• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031311.66311.7011.7510140,7420.01%
2024/12/024011.6500.0011.6040144,2070.03%
2024/11/296011.6000.0011.5560145,7020.04%
2024/11/2600.004011.8011.85-40154,683-0.03%
2024/11/2512411.73111.8011.75123162,8900.08% 大買/鉅額交易
2024/11/2284011.64111.6511.70839186,5970.45% 大買/鉅額交易
2024/11/2165011.6000.0011.65650206,7820.31% 大買/鉅額交易
2024/11/2088011.616311.5811.60817222,6570.37% 大買/鉅額交易
2024/11/19311.58211.5811.601233,1840.00%
2024/11/183011.40611.3611.4524236,8340.01%
2024/11/1200.00511.2511.30-5242,1800.00%
2024/11/1100.00911.4011.40-9246,3360.00%
2024/11/07211.402111.4011.45-19248,150-0.01%
2024/11/06611.4000.0011.356248,7450.00%
2024/11/05511.35611.4011.40-1251,8450.00%
2024/11/042011.3000.0011.3520255,3570.01%
2024/11/01211.25111.3011.301257,1180.00%
2024/10/30211.300.711.3011.351.3257,4220.00%
2024/10/29211.3500.0011.352258,1330.00%
2024/10/22111.35411.4011.35-3267,1000.00%
2024/10/175211.5500.0011.6052272,3040.02%
2024/10/1626.711.4700.0011.4026.7275,7590.01%
2024/10/152211.5000.0011.5522276,6520.01%
2024/10/14411.76611.7511.75-2277,9330.00%
2024/10/091012.001.412.1011.958.6289,9120.00%
2024/10/0800.001012.1012.10-10295,2060.00%
2024/10/070.212.15412.1012.05-3.8294,2380.00%
2024/10/0400.00512.0012.10-5294,2790.00%
2024/10/01511.9000.0011.905293,9790.00%
2024/09/300.112.00212.0012.05-1.9293,4140.00%
2024/09/272212.00112.0512.0021294,4460.01%
2024/09/2600.00712.0212.00-7295,1380.00%
2024/09/25211.9500.0012.002294,3300.00%
2024/09/245.311.95611.9611.95-0.8292,0710.00%
2024/09/238211.972512.0011.8557289,7490.02%
2024/09/2010112.34148.312.3812.25-47.3284,208-0.02% 大買/大賣/
2024/09/191512.574112.6812.70-26278,759-0.01%
2024/09/1811012.4318.212.4512.3091.8277,7090.03% 大買/
2024/09/1600.004213.3213.35-42267,047-0.02%
2024/09/133013.354013.3613.40-10267,4740.00%
2024/09/123713.311.313.2713.3035.7267,1230.01%
2024/09/117013.3992.113.4013.50-22.1261,475-0.01%
2024/09/10012.957513.0113.00-75254,130-0.03%
2024/09/092712.801312.9413.1014253,5860.01%
2024/09/0510713.0712512.9712.95-18250,336-0.01% 大買/大賣/
2024/09/0410012.85112.8012.8099247,9210.04%
2024/09/0310312.9540313.0012.95-300243,251-0.12% 大買/大賣/鉅額交易
2024/09/0200.0091.812.9312.95-91.8240,602-0.04%
2024/08/3000.001212.9512.90-12242,0220.00%
2024/08/2912212.95665.212.9513.00-543.2244,803-0.22% 大買/大賣/鉅額交易
2024/08/287013.003113.0013.0039247,5740.02%
2024/08/2731.212.8621412.9412.90-182.9243,094-0.08% 大賣/鉅額交易
2024/08/26307.313.0913713.1113.00170.3235,6550.07% 大買/大賣/鉅額交易
2024/08/23635.912.28404.212.0512.45231.6210,9880.11% 大買/大賣/鉅額交易
2024/08/219412.3814112.4712.45-47190,283-0.02% 大賣/
2024/08/2011711.4715611.5911.80-39174,213-0.02% 大買/大賣/
2024/08/195611.111911.2711.1037163,0490.02%
2024/08/169210.8100.0010.8592158,9720.06%
2024/08/151210.75510.7510.757156,6580.00%
2024/08/142210.6800.0010.7022155,8190.01%
2024/08/132010.6000.0010.7020154,1510.01%
2024/08/124010.7500.0010.6540153,0400.03%
2024/08/092010.55410.5810.5516148,9160.01%
2024/08/08710.2900.0010.307147,9410.00%
2024/08/0700.001010.4510.45-10147,577-0.01%
2024/08/061010.191010.0710.200147,6430.00%
2024/08/056410.44810.3310.1556145,6860.04%
2024/08/021610.77810.9211.008142,2090.01%
2024/08/0100.00310.9510.95-3140,5930.00%
2024/07/311510.829910.8210.85-84141,850-0.06%
2024/07/30510.501310.6710.75-8141,688-0.01%
2024/07/294.710.731610.8010.65-11.3140,681-0.01%
2024/07/261210.511210.5810.700139,4970.00%
2024/07/23610.75210.8310.804139,5450.00%
2024/07/221010.502110.5810.50-11137,585-0.01%
2024/07/194010.861810.9310.8522134,2240.02%
2024/07/18411.20511.2011.25-1131,4050.00%
2024/07/17411.531411.4911.45-10128,990-0.01%
2024/07/161711.43811.4411.459127,5680.01%
2024/07/151711.73711.7911.7510123,6890.01%
2024/07/122712.044611.9711.95-19120,341-0.02%
2024/07/113211.886812.0611.80-36115,513-0.03%
2024/07/109011.4815011.5711.85-60110,322-0.05% 大賣/
2024/07/0913910.9415910.9711.00-20100,892-0.02% 大買/大賣/
2024/07/081010.05710.1910.20392,7440.00%
2024/07/051310.03210.1310.151191,1580.01%
2024/07/04510.355110.4610.40-4689,272-0.05%
2024/07/032410.324110.2610.40-1788,204-0.02%
2024/07/02239.966510.0310.10-4285,674-0.05%
2024/07/01469.9334.89.959.9611.282,9210.01%
2024/06/2800.00589.829.84-5881,013-0.07%
2024/06/2639.7059.719.67-279,0070.00%
2024/06/2500.0059.809.80-578,661-0.01%
2024/06/2479.78319.789.80-2478,015-0.03%
2024/06/21219.63239.909.82-277,0000.00%
2024/06/20109.6700.009.651073,5370.01%
2024/06/1999.68109.759.71-172,8380.00%
2024/06/18419.43719.629.65-3071,503-0.04%
2024/06/17329.42149.369.421870,4190.03%
2024/06/1419.32129.339.43-1170,165-0.02%
2024/06/13319.3129.289.282969,7840.04%
2024/06/12619.34529.269.42969,1580.01%
2024/06/11549.57129.599.604267,5680.06%
2024/06/07189.79149.879.73465,9380.01%
2024/06/0639.4000.009.38362,4070.00%
2024/06/05619.34109.359.285161,8460.08%
2024/06/04709.5099.379.356161,2210.10%
2024/06/031209.62789.869.924258,0580.07% 大買/
2024/05/3100.00459.499.45-4553,299-0.08%
2024/05/3018.9500.008.94148,2760.00%
2024/05/29159.0900.008.991548,1060.03%
2024/05/2800.0018.919.00-146,9820.00%
2024/05/2328.83368.828.81-3446,982-0.07%
2024/05/2100.0058.918.92-546,506-0.01%
2024/05/1739.0219.019.03245,8590.00%
2024/05/1600.0049.059.05-445,805-0.01%
2024/05/1500.0029.059.03-245,6800.00%
2024/05/131538.9928.958.9915144,7800.34% 大買/鉅額交易
2024/05/1059.00109.069.07-544,245-0.01%
2024/05/0918.94109.108.86-943,059-0.02%
2024/05/0828.8000.008.93241,5630.00%
2024/05/0658.98228.828.95-1740,372-0.04%
2024/04/30208.6500.008.632036,5010.05%
2024/04/29608.54918.688.76-3135,706-0.09%
2024/04/2600.0078.368.35-733,592-0.02%
2024/04/2400.00128.398.39-1234,132-0.04%
2024/04/2338.3018.358.37234,4490.01%
2024/04/2200.002018.218.26-20134,525-0.58% 大賣/鉅額交易
2024/04/19438.0500.008.074334,8550.12%
2024/04/1728.0900.008.12234,7740.01%
2024/04/16108.0600.008.051034,7530.03%
2024/04/1528.2000.008.19234,2600.01%
2024/04/1100.0038.358.36-333,823-0.01%
2024/04/10238.4248.448.391933,5140.06%
2024/04/0218.0800.008.07131,7320.00%
2024/03/2918.0900.008.07131,8830.00%
2024/03/2818.0800.008.06131,8040.00%
2024/03/2628.1000.008.08231,2370.01%
2024/03/2228.1000.008.13231,3640.01%
2024/03/20138.0500.008.031331,1750.04%
2024/03/191.58.1700.008.121.530,7430.00%
2024/03/1858.2548.258.25130,0960.00%
2024/03/1568.3100.008.38629,9700.02%
2024/03/143.38.3800.008.423.330,0300.01%
2024/03/12258.3100.008.312529,5520.08%
2024/03/1100.001.18.208.25-1.129,5300.00%
2024/03/0818.2000.008.18129,3630.00%
2024/03/0718.15368.148.12-3528,848-0.12%
2024/03/0648.2018.188.20328,8420.01%
2024/03/0400.00258.218.18-2528,494-0.09%
2024/02/27208.2500.008.252028,8290.07%
2024/02/26388.3218.318.313728,3980.13%
2024/02/202.18.4518.438.411.128,7000.00%
2024/02/1900.00108.418.47-1028,765-0.03%
2024/02/1628.3200.008.30228,8750.01%
2024/02/150.58.38208.428.33-19.528,432-0.07%
2024/02/0218.4600.008.45128,1070.00%
2024/01/3168.4528.478.40427,9290.01%
2024/01/2500.006.68.538.57-6.627,779-0.02%
2024/01/2400.0038.518.51-327,600-0.01%
2024/01/2238.4400.008.46327,6030.01%
2024/01/1938.3000.008.42327,4560.01%
2024/01/1868.3818.338.35527,1640.02%
2024/01/1768.4718.468.45526,5620.02%
2024/01/162.58.6100.008.602.525,6170.01%
2024/01/15128.7300.008.751225,0750.05%
2024/01/1058.7218.738.72424,5240.02%
2024/01/0800.0048.838.81-424,350-0.02%
2024/01/0458.7300.008.71524,6360.02%
2024/01/0378.7600.008.74724,9020.03%
2023/12/2800.00158.888.88-1525,290-0.06%
2023/12/2700.00108.828.87-1025,500-0.04%
2023/12/26108.7500.008.771025,4230.04%
2023/12/2258.6800.008.69525,4320.02%
2023/12/2100.001008.698.70-10025,525-0.39%
2023/12/2028.6900.008.69225,5060.01%
2023/12/1958.6800.008.68525,5290.02%
2023/12/1500.00158.868.83-1526,174-0.06%
2023/12/1400.00208.798.78-2025,982-0.08%
2023/12/1378.6800.008.66725,7000.03%
2023/12/1248.64358.678.68-3126,086-0.12%
2023/12/11178.6900.008.711726,0110.07%
2023/12/0878.8100.008.84725,3610.03%
2023/12/0728.8358.878.83-325,319-0.01%
2023/12/0618.9048.888.86-325,853-0.01%
2023/12/040.58.9800.008.950.525,9040.00%
2023/12/01318.9700.008.943126,1880.12%
2023/11/3000.0020.39.029.01-20.325,964-0.08%
2023/11/2939.0200.009.02325,8000.01%
2023/11/2800.00509.079.05-5026,005-0.19%
2023/11/24659.15109.099.095526,2080.21%
2023/11/22109.0400.009.041026,1930.04%
2023/11/21169.1000.009.101626,2750.06%
2023/11/2039.0400.009.06325,9380.01%
2023/11/1700.0019.069.05-125,9400.00%
2023/11/1559.0000.009.00525,9880.02%
2023/11/1318.8000.008.85126,3640.00%
2023/11/0800.00488.948.97-4828,272-0.17%
2023/11/0718.96208.998.95-1929,178-0.07%
2023/10/30178.70208.728.70-334,386-0.01%
2023/10/26208.7800.008.782037,7350.05%
2023/10/2500.0018.888.88-139,0390.00%
2023/10/2418.8018.888.87042,0410.00%
2023/10/2318.8000.008.80144,2010.00%
2023/10/2038.7900.008.80344,8130.01%
2023/10/19108.9500.008.971044,3380.02%
2023/10/1749.0600.009.00444,4850.01%
2023/10/1300.0009.139.12045,7650.00%
2023/10/1149.0829.109.16247,5120.00%
2023/10/0600.00609.019.05-6047,522-0.13%
2023/10/05609.0100.009.006047,9130.13%
2023/10/04198.9500.008.941948,2300.04%
2023/10/0349.1019.099.07347,9440.01%
2023/10/0229.2100.009.19248,0830.00%
2023/09/2249.2400.009.25449,8660.01%
2023/09/2139.34109.289.28-750,284-0.01%
2023/09/2029.4500.009.41250,1700.00%
2023/09/1900.00319.549.52-3150,234-0.06%
2023/09/1500.00409.509.52-4050,797-0.08%
2023/09/13159.4500.009.441551,1600.03%
2023/09/1229.3800.009.44253,0590.00%
2023/09/11319.402109.449.38-17953,998-0.33% 大賣/鉅額交易
2023/09/06589.5200.009.465859,6620.10%
2023/09/04139.5859.599.60862,1270.01%
2023/09/0100.00119.599.57-1163,673-0.02%
2023/08/31269.4800.009.472665,1010.04%
2023/08/30419.5619.599.554069,2570.06%
2023/08/2929.5100.009.53269,3600.00%
2023/08/281009.4119.479.439969,6780.14%
2023/08/2400.00109.309.32-1070,218-0.01%
2023/08/2319.3400.009.31170,6270.00%
2023/08/2200.00209.319.33-2070,944-0.03%
2023/08/21109.3300.009.351071,0260.01%
2023/08/18109.25409.399.39-3071,123-0.04%
2023/08/17289.2600.009.262871,0260.04%
2023/08/16409.2600.009.314070,9800.06%
2023/08/15639.3449.309.295971,1470.08%
2023/08/1429.352019.319.32-19972,074-0.28% 大賣/鉅額交易
2023/08/11159.6800.009.641571,3840.02%
2023/08/102319.86289.889.8120370,8390.29% 大買/鉅額交易
2023/08/0900.00139.739.71-1368,931-0.02%
2023/08/08339.74309.729.70369,3770.00%
2023/08/0459.629.19.739.69-4.168,644-0.01%
2023/08/0269.63269.619.64-2068,067-0.03%
2023/08/0159.8200.009.83566,8010.01%
2023/07/31319.7499.879.632265,4370.03%
2023/07/28569.55119.599.584563,4140.07%
2023/07/27559.62609.629.73-561,937-0.01%
2023/07/2699.32659.359.38-5659,018-0.09%
2023/07/25369.1100.009.183656,9960.06%
2023/07/24149.13119.109.12356,3080.01%
2023/07/2119.1419.149.14056,0980.00%
2023/07/2039.1279.179.18-455,951-0.01%
2023/07/19179.1329.119.101555,5680.03%
2023/07/1851.59.1819.269.1250.555,2840.09%
2023/07/17339.23749.239.21-4154,482-0.08%
2023/07/1400.0099.019.03-953,020-0.02%
2023/07/1300.0018.948.92-152,4510.00%
2023/07/1238.9218.908.94252,2840.00%
2023/07/1128.8800.008.92252,1310.00%
2023/07/1058.8000.008.71551,9180.01%
2023/07/0738.6500.008.62351,5920.01%
2023/07/0648.8000.008.76451,1120.01%
2023/07/0558.8548.878.86150,6050.00%
2023/07/0400.00138.858.83-1350,398-0.03%
2023/07/03208.9200.008.932049,8600.04%
2023/06/30208.9400.008.902049,9570.04%
2023/06/2988.99109.008.96-249,7520.00%
2023/06/28469.0000.009.004649,5840.09%
2023/06/2739.0300.009.00349,2660.01%
2023/06/16168.872.68.869.0413.448,0900.03%
2023/06/15689.00179.018.985146,6000.11%
2023/06/14289.02129.039.041646,3310.03%
2023/06/1339.1500.009.10346,4070.01%
2023/06/12119.38239.259.29-1245,455-0.03%
2023/06/09159.00109.148.96542,1980.01%
2023/06/0819.1600.009.11141,3060.00%
2023/06/07109.06169.179.22-640,824-0.01%
2023/06/06189.06539.019.03-3539,210-0.09%
2023/06/05519.1552.19.079.14-1.137,5970.00%
2023/06/0128.4800.008.50232,8950.01%
2023/05/3128.58.6048.648.6224.532,3020.08%
2023/05/3068.6100.008.58631,5630.02%
2023/05/2928.5618.638.63131,6410.00%
2023/05/2618.3918.428.42031,4670.00%
2023/05/2500.0068.478.45-631,133-0.02%
2023/05/2400.0028.508.56-230,982-0.01%
2023/05/2328.6000.008.60230,5930.01%
2023/05/1900.00118.698.66-1130,099-0.04%
2023/05/18108.61128.608.65-229,542-0.01%
2023/05/1700.0018.508.50-128,2650.00%
2023/05/1600.0038.388.39-327,703-0.01%
2023/05/12198.21128.198.20727,5450.03%
2023/05/1128.45218.448.47-1926,682-0.07%
2023/05/1028.5318.498.52126,7080.00%
2023/05/09208.5018.498.521926,8530.07%
2023/05/0800.0038.408.42-326,776-0.01%
2023/05/0468.3900.008.42627,5040.02%
2023/05/0300.0028.398.42-227,612-0.01%
2023/05/0298.3638.388.44627,9560.02%
2023/04/2728.3478.338.35-528,665-0.02%
2023/04/2600.0048.378.39-428,737-0.01%
2023/04/2400.0068.458.48-628,905-0.02%
2023/04/2128.4000.008.38229,3860.01%
2023/04/2028.44168.448.46-1429,297-0.05%
2023/04/1900.0018.538.49-129,6390.00%
2023/04/1800.0018.518.52-129,5050.00%
2023/04/1700.00118.578.57-1129,678-0.04%
2023/04/1428.5600.008.58229,5070.01%
2023/04/1358.4500.008.50529,3170.02%
2023/04/1258.5400.008.53529,2430.02%
2023/04/1158.5618.568.56429,3370.01%
2023/04/1000.0038.528.52-329,307-0.01%
2023/04/07108.5000.008.501029,2890.03%
2023/04/0648.3900.008.46429,0340.01%
2023/03/3018.4218.438.43028,5650.00%
2023/03/2928.4018.428.42128,2310.00%
2023/03/2818.2958.308.30-427,893-0.01%
2023/03/2718.281.98.268.27-0.927,9390.00%
2023/03/2418.2700.008.30128,1130.00%
2023/03/2218.2500.008.26128,0430.00%
2023/03/2017.9900.007.99127,8040.00%
2023/03/1728.0800.008.02227,4410.01%
2023/03/1648.0057.998.01-126,7040.00%
2023/03/1018.5458.618.54-424,004-0.02%
2023/03/0618.7100.008.73124,8970.00%
2023/03/0248.7100.008.71425,1860.02%
2023/03/0188.7700.008.75825,4310.03%
2023/02/2358.79108.788.76-524,640-0.02%
2023/02/22108.7500.008.751024,7570.04%
2023/02/2118.7900.008.79124,8640.00%
2023/02/2038.8038.798.82025,2930.00%
2023/02/1400.0028.708.71-227,184-0.01%
2023/02/1048.6600.008.66427,4970.01%
2023/02/0918.7338.728.72-227,312-0.01%
2023/02/0728.7600.008.75227,2150.01%
2023/02/03208.88158.868.83526,8770.02%
2023/02/0200.0028.998.95-226,606-0.01%
2023/02/01108.9829.008.99826,2650.03%
2023/01/3119.0118.998.99026,2860.00%
2023/01/3000.00469.029.04-4626,180-0.18%
2023/01/17108.9318.948.97925,6760.04%
2023/01/1658.9458.948.91025,6380.00%
2023/01/1198.8300.008.81925,8620.03%
2023/01/0900.001.38.948.96-1.325,997-0.01%
2023/01/0558.8500.008.88526,5380.02%
2023/01/0400.0028.818.80-226,509-0.01%
2023/01/0318.8000.008.80126,8400.00%
2022/12/3000.006.28.818.77-6.226,879-0.02%
2022/12/28108.7700.008.751026,8380.04%
2022/12/2200.0038.768.80-328,372-0.01%
2022/12/2128.7500.008.70228,9570.01%
2022/12/0918.6800.008.71130,2160.00%
2022/12/0800.0028.748.70-230,335-0.01%
2022/12/0600.00188.768.77-1830,445-0.06%
2022/12/0200.00308.868.86-3030,806-0.10%
2022/11/3000.00118.838.91-1131,044-0.04%
2022/11/2900.0017.38.838.85-17.330,398-0.06%
2022/11/2800.00108.728.73-1030,087-0.03%
2022/11/2518.7010.38.698.71-9.330,592-0.03%
2022/11/2400.0058.748.73-531,224-0.02%
2022/11/2328.6400.008.71231,2550.01%
2022/11/2100.00108.538.57-1031,386-0.03%
2022/11/1658.5458.588.51031,3440.00%
2022/11/1558.6400.008.67531,0730.02%
2022/11/1400.0010.58.608.60-10.530,721-0.03%
2022/11/1100.001258.478.53-12530,284-0.41% 大賣/鉅額交易
2022/11/1000.00708.288.30-7029,659-0.24%
2022/11/0958.2600.008.30529,5780.02%
2022/11/08728.2111.58.248.2860.529,4510.21%
2022/11/0728.1828.178.20029,4890.00%
2022/11/0428.0600.008.12230,1280.01%
2022/11/0200.0068.158.12-630,744-0.02%
2022/10/2800.0018.058.05-131,0760.00%
2022/10/2718.0300.008.02131,2300.00%
2022/10/2600.0018.028.01-131,2790.00%
2022/10/2537.8900.007.95331,3260.01%
2022/10/2057.8100.008.07531,8000.02%
2022/10/1917.9100.007.93131,4620.00%
2022/10/1827.8817.907.97131,3530.00%
2022/10/1777.8400.007.88731,3370.02%
2022/10/1400.0088.058.00-831,307-0.03%
2022/10/1378.0000.007.96731,5670.02%
2022/10/1218.1300.008.15130,9830.00%
2022/10/1158.1500.008.14531,0100.02%
2022/10/0728.2918.278.28130,9920.00%
2022/10/0418.1418.158.12031,8780.00%
2022/10/03108.1200.008.091031,7500.03%
2022/09/3058.2000.008.21531,7150.02%
2022/09/2868.16358.188.12-2931,491-0.09%
2022/09/2748.290.28.328.293.831,3270.01%
2022/09/2218.4700.008.48132,6630.00%
2022/09/1328.6758.708.71-335,421-0.01%
2022/09/1218.6600.008.69136,2130.00%
2022/09/0800.00538.408.57-5337,092-0.14%
2022/09/0748.38538.478.38-4937,618-0.13%
2022/09/053.28.5000.008.513.238,0160.01%
2022/09/0278.54148.538.51-738,767-0.02%
2022/09/0178.6758.618.61239,2360.01%
2022/08/3118.72108.808.79-938,841-0.02%
2022/08/2968.8900.008.88642,6490.01%
2022/08/2600.0038.999.01-347,918-0.01%
2022/08/2500.00208.948.93-2048,114-0.04%
2022/08/2458.8900.008.88548,5120.01%
2022/08/2318.93108.948.91-949,112-0.02%
2022/08/2200.007.59.049.00-7.550,360-0.01%
2022/08/1918.9429.019.02-151,0590.00%
2022/08/1818.96208.978.96-1951,578-0.04%
2022/08/12108.9700.008.971054,5120.02%
2022/08/11118.9358.978.99654,7720.01%
2022/08/1028.7200.008.80255,0620.00%
2022/08/09158.67158.728.73055,5410.00%
2022/08/0568.5338.548.59356,9810.01%
2022/08/0400.0028.498.49-258,0670.00%
2022/08/0328.4500.008.52258,6940.00%
2022/08/0218.5418.498.51059,7810.00%
2022/08/0100.0018.608.65-161,6750.00%
2022/07/2918.5300.008.55162,6170.00%
2022/07/2828.4828.498.51063,5490.00%
2022/07/2738.3900.008.42365,5520.00%
2022/07/2600.000.38.528.52-0.365,6260.00%
2022/07/2548.4900.008.49466,4900.01%
2022/07/22168.4700.008.471668,0670.02%
2022/07/2100.001208.378.46-12069,959-0.17% 大賣/鉅額交易
2022/07/1958.5000.008.52570,8590.01%
2022/07/1808.4300.008.47072,8720.00%
2022/07/1518.3500.008.33174,3740.00%
2022/07/1318.4000.008.43179,9760.00%
2022/07/1228.24138.208.20-1180,388-0.01%
2022/07/1138.4518.458.45280,4100.00%
2022/07/0818.5800.008.51181,2940.00%
2022/07/0700.0018.438.51-181,7780.00%
2022/07/0648.4100.008.43482,2770.00%
2022/07/0500.0018.558.52-183,6530.00%
2022/07/0458.3618.458.33484,1070.00%
2022/07/0178.5428.548.50586,1840.01%
2022/06/3048.8000.008.76487,1100.00%
2022/06/2848.90118.908.92-792,317-0.01%
2022/06/2789.23109.239.23-291,8030.00%
2022/06/2499.17139.159.17-491,2090.00%
2022/06/2319.1319.189.07091,2970.00%
2022/06/2249.09279.109.10-2391,643-0.03%
2022/06/2119.1300.009.14191,6890.00%
2022/06/20109.03329.018.94-2292,378-0.02%
2022/06/1789.0500.009.07891,7370.01%
2022/06/1600.0099.229.10-991,466-0.01%
2022/06/15179.1700.009.181792,6980.02%
2022/06/1459.2259.219.22093,0940.00%
2022/06/13379.1739.209.163493,3450.04%
2022/06/10119.3219.379.381093,1300.01%
2022/06/0900.0019.589.61-192,7080.00%
2022/06/08149.56429.579.55-2893,020-0.03%
2022/06/07399.78119.629.612892,6920.03%
2022/06/065439.6250.19.839.87492.990,5640.54% 大買/鉅額交易
2022/06/0119.2319.249.21089,8550.00%
2022/05/31309.20619.209.27-3190,894-0.03%
2022/05/30909.2119.279.268991,4380.10%
2022/05/2728.9500.008.95292,6550.00%
2022/05/2628.7800.008.78295,5500.00%
2022/05/25146.58.721058.788.7641.596,3150.04% 大買/大賣/
2022/05/245.38.9218.908.894.396,3680.00%
2022/05/23158.92108.978.92596,6080.01%
2022/05/2048.9909.028.98499,0190.00%
2022/05/191.38.9900.008.981.3100,0880.00%
2022/05/1800.00159.019.13-15105,301-0.01%
2022/05/17148.9200.008.9014105,7330.01%
2022/05/16118.8308.938.8511105,5240.01%
2022/05/13228.9800.009.0022104,8820.02%
2022/05/12128.9748.968.908105,2920.01%
2022/05/1129.0900.009.082104,6760.00%
2022/05/1049.1258.989.18-1104,4440.00%
2022/05/09299.1559.119.0924103,9610.02%
2022/05/06409.4919.459.4739103,0180.04%
2022/05/05259.65119.639.6114103,4510.01%
2022/05/04149.6400.009.6214103,3270.01%
2022/05/03189.7800.009.7518102,9770.02%
2022/04/2939.8519.889.832104,0360.00%
2022/04/28269.73469.699.76-20105,207-0.02%
2022/04/27219.7839.819.7718104,9200.02%
2022/04/261610.00110.059.9815106,1710.01%
2022/04/251110.02610.0010.005107,9940.00%
2022/04/22810.06110.1010.107109,2980.01%
2022/04/21710.0400.0010.057114,5160.01%
2022/04/205410.04510.0510.1549122,2190.04%
2022/04/1900.00110.5010.35-1121,4740.00%
2022/04/18810.32110.4510.307124,1230.01%
2022/04/15710.5300.0010.557124,0160.01%
2022/04/14310.90210.7510.651124,6260.00%
2022/04/1300.00410.9010.90-4124,3750.00%
2022/04/12310.83210.8010.801123,9300.00%
2022/04/11611.086310.9910.95-57123,577-0.05%
2022/04/085211.10211.1011.1550122,9560.04%
2022/04/072611.161211.1611.0014122,9330.01%
2022/04/061711.175111.2311.30-34122,221-0.03%
2022/04/0110111.2425610.9311.25-155121,582-0.13% 大買/大賣/鉅額交易
2022/03/316110.906.710.8610.8054.3117,6930.05%
2022/03/30810.80410.7510.754117,6520.00%
2022/03/29810.6400.0010.608117,1270.01%
2022/03/2821810.651810.6410.70200116,7880.17% 大買/鉅額交易
2022/03/253310.6700.0010.6533116,3610.03%
2022/03/24110.80310.8010.85-2116,0530.00%
2022/03/23110.90410.8610.90-3116,3850.00%
2022/03/22310.55310.6010.600115,3910.00%
2022/03/21110.6000.0010.651115,2770.00%
2022/03/1800.002010.5010.60-20115,180-0.02%
2022/03/17510.354610.3810.35-41113,891-0.04%
2022/03/16410.19510.1710.20-1113,9470.00%
2022/03/151110.005110.0310.10-40113,698-0.04%
2022/03/141310.05110.0510.0512114,0220.01%
2022/03/11510.0000.0010.055114,6370.00%
2022/03/1000.0010710.1010.15-107114,711-0.09% 大賣/鉅額交易
2022/03/091069.9349.889.87102114,3870.09% 大買/鉅額交易
2022/03/08189.9259.889.8613114,2690.01%
2022/03/0743.510.04310.0210.0040.5113,9420.04%
2022/03/042510.591710.6010.558111,9210.01%
2022/03/032510.807110.8110.80-46112,655-0.04%
2022/03/022210.7110510.6910.70-83114,544-0.07% 大賣/
2022/03/0122210.903810.9210.95184113,2900.16% 大買/鉅額交易
2022/02/252111.18111.1011.2520112,2530.02%
2022/02/242711.111311.2311.2014112,3560.01%
2022/02/23211.38111.4511.451112,8040.00%
2022/02/225311.549811.5311.45-45116,142-0.04%
2022/02/212511.752211.7211.753121,6230.00%
2022/02/185611.7113811.9011.90-82126,751-0.06% 大賣/
2022/02/173311.5010311.5511.55-70121,835-0.06% 大賣/
2022/02/1600.00611.3611.35-6121,7290.00%
2022/02/154011.401011.3511.2530122,9040.02%
2022/02/141111.258211.2511.30-71122,691-0.06%
2022/02/115111.452111.4511.5030122,0220.02%
2022/02/105611.352511.3811.4031121,8020.03%
2022/02/09211.45111.4011.401121,7040.00%
2022/02/08411.38116.611.4511.40-112.6121,333-0.09% 大賣/鉅額交易
2022/02/071311.352111.3111.40-8120,173-0.01%
2022/01/2655.811.0500.0011.0555.8118,5720.05%
2022/01/256910.9300.0010.9569117,8490.06%
2022/01/241911.032311.0711.10-4116,3970.00%
2022/01/212711.244211.1511.20-15115,376-0.01%
2022/01/201511.43511.4411.5010113,4580.01%
2022/01/199211.5710411.5211.55-12112,500-0.01% 大賣/
2022/01/184611.8716611.8611.85-120109,667-0.11% 大賣/鉅額交易
2022/01/172211.7613811.6811.70-116107,383-0.11% 大賣/鉅額交易
2022/01/144511.7412711.8111.80-82105,825-0.08% 大賣/
2022/01/1310811.796111.7411.9547100,0230.05% 大買/
2022/01/1210811.27146.611.3511.35-38.691,373-0.04% 大買/大賣/
2022/01/11210.85410.8611.10-287,7400.00%
2022/01/10211.00710.9510.95-587,444-0.01%
2022/01/071610.94310.9010.901388,3610.01%
2022/01/06510.80210.8510.80387,6980.00%
2022/01/051510.8600.0010.901587,0290.02%
2022/01/03510.853210.8510.80-2787,189-0.03%
2021/12/303511.09411.0511.053186,4910.04%
2021/12/293311.045.211.0511.1027.885,8360.03%
2021/12/28210.75210.8510.90084,3140.00%
2021/12/24210.75510.6510.70-383,6790.00%
2021/12/231110.55410.5010.60782,3690.01%
2021/12/22110.5000.0010.50182,9780.00%
2021/12/203010.5000.0010.553083,0090.04%
2021/12/153010.5000.0010.453083,7230.04%
2021/12/14510.4200.0010.45584,2310.01%
2021/12/13510.70910.6410.60-484,4700.00%
2021/12/106010.6715010.7510.65-9084,512-0.11% 大賣/
2021/12/095110.83210.8010.854983,9520.06%
2021/12/081510.79510.8010.801084,2990.01%
2021/12/07610.71210.7310.80484,4470.00%
2021/12/06310.6050.810.5110.60-47.883,682-0.06%
2021/12/035010.5700.0010.555083,3800.06%
2021/12/0216010.5000.0010.4516082,8160.19% 大買/鉅額交易
2021/12/01210.5000.0010.65281,7900.00%
2021/11/3038.910.6700.0010.5538.980,5100.05%
2021/11/291110.691110.6310.65080,1540.00%
2021/11/261811.04378.710.9210.85-360.778,434-0.46% 大賣/鉅額交易
2021/11/252411.292211.3511.30276,9790.00%
2021/11/2411111.412011.6511.409178,3720.12% 大買/
2021/11/23511.2800.0011.25577,0580.01%
2021/11/2230.111.407211.3511.40-41.976,083-0.06%
2021/11/1925411.2930511.3311.25-5175,927-0.07% 大買/大賣/
2021/11/1845511.447611.4011.5537972,2420.52% 大買/鉅額交易
2021/11/175810.6450.910.5910.857.163,9980.01%
2021/11/16210.101510.0710.15-1357,933-0.02%
2021/11/1515610.047.810.1110.10148.257,6600.26% 大買/鉅額交易
2021/11/121019.921029.9610.00-156,6500.00% 大買/大賣/
2021/11/11159.8400.009.881555,5750.03%
2021/11/0959.8700.009.88556,2400.01%
2021/11/0800.0079.829.83-755,968-0.01%
2021/11/0500.00119.709.73-1156,313-0.02%
2021/11/0300.0019.749.76-156,9210.00%
2021/11/0200.0069.739.74-657,185-0.01%
2021/11/0100.00109.769.77-1057,074-0.02%
2021/10/2959.7739.789.81256,8460.00%
2021/10/2859.871309.899.87-12556,623-0.22% 大賣/鉅額交易
2021/10/2600.001.29.909.92-1.257,2720.00%
2021/10/25109.87439.789.88-3358,226-0.06%
2021/10/222209.9029.829.8321859,2340.37% 大買/鉅額交易
2021/10/2169.9200.009.91659,6470.01%
2021/10/2029.86509.839.87-4859,855-0.08%
2021/10/191419.88509.819.809159,6750.15% 大買/
2021/10/1892.29.70109.899.8182.259,4790.14%
2021/10/1500.00119.509.57-1157,657-0.02%
2021/10/1400.00159.449.43-1557,196-0.03%
2021/10/1329.3500.009.32258,1170.00%
2021/10/1200.0019.369.35-160,4550.00%
2021/10/0800.00109.389.35-1060,731-0.02%
2021/10/0619.1900.009.21160,7720.00%
2021/10/0589.1500.009.18862,2560.01%
2021/10/04139.1800.009.181362,4830.02%
2021/10/0199.2400.009.22962,8100.01%
2021/09/3000.00559.339.31-5562,355-0.09%
2021/09/29779.2900.009.297762,3790.12%
2021/09/28109.3100.009.391062,0190.02%
2021/09/2719.4119.379.42062,6450.00%
2021/09/23109.3400.009.341062,6150.02%
2021/09/22389.231109.249.22-7262,625-0.11% 大賣/
2021/09/16679.60219.589.604660,8480.08%
2021/09/15209.51209.549.53059,9660.00%
2021/09/14209.5000.009.502059,6460.03%
2021/09/1300.00519.499.49-5159,775-0.09%
2021/09/10509.3729.409.434860,0720.08%
2021/09/0899.2900.009.28959,3750.02%
2021/09/0759.3300.009.34559,2850.01%
2021/09/060.39.4000.009.350.359,4080.00%
2021/09/0200.0019.319.28-159,9240.00%
2021/09/0129.5000.009.48259,9330.00%
2021/08/316.29.47109.419.50-3.859,682-0.01%
2021/08/30109.4440.19.509.55-30.158,545-0.05%
2021/08/2739.1389.229.24-556,522-0.01%
2021/08/2600.000.29.099.06-0.255,8800.00%
2021/08/2500.00109.049.09-1056,268-0.02%
2021/08/2489.0500.009.11854,5970.01%
2021/08/23119.051.19.049.029.955,7910.02%
2021/08/2068.9700.008.94658,9700.01%
2021/08/1979.06409.019.02-3359,406-0.06%
2021/08/1849.1000.009.11459,3190.01%
2021/08/16409.13609.109.13-2059,801-0.03%
2021/08/13409.1200.009.134059,4030.07%
2021/08/1219.1800.009.19159,6510.00%
2021/08/1100.00109.229.17-1060,401-0.02%
2021/08/1059.1200.009.12560,9900.01%
2021/08/09119.1000.009.111162,6960.02%
2021/08/06109.1959.199.19563,0900.01%
2021/08/05209.22159.239.25564,3940.01%
2021/08/0469.2300.009.26667,9270.01%
2021/08/0300.0019.199.20-170,6590.00%
2021/08/02149.220.39.239.2513.772,6520.02%
2021/07/3029.2029.239.17073,6930.00%
2021/07/29439.3389.319.303573,9400.05%
2021/07/28269.6769.679.672074,0130.03%
2021/07/2749.78359.779.78-3175,523-0.04%
2021/07/2600.002010.009.89-2075,941-0.03%
2021/07/2300.0039.909.90-375,6520.00%
2021/07/2239.8629.859.87176,1770.00%
2021/07/21199.84709.829.69-5177,249-0.07%
2021/07/20389.83279.839.801179,6020.01%
2021/07/199010.03310.0310.008779,7110.11%
2021/07/16399.87149.9910.002581,1720.03%
2021/07/1539.7789.749.77-581,136-0.01%
2021/07/1300.00379.719.68-3786,314-0.04%
2021/07/12359.74269.759.73986,5080.01%
2021/07/09509.6000.009.635085,6760.06%
2021/07/0839.5700.009.57385,9530.00%
2021/07/0619.4700.009.46189,2580.00%
2021/07/0100.00309.509.52-3089,743-0.03%
2021/06/29169.5200.009.511690,5680.02%
2021/06/28159.63209.639.62-591,183-0.01%
2021/06/2500.0059.609.58-592,154-0.01%
2021/06/2259.4329.449.39394,9460.00%
2021/06/1800.0039.559.55-394,1020.00%
2021/06/160.29.5900.009.580.295,6210.00%
2021/06/15109.5400.009.561095,8450.01%
2021/06/11189.601009.599.59-8296,394-0.09%
2021/06/1039.7100.009.73396,3510.00%
2021/06/09159.8300.009.731596,8660.02%
2021/06/0722.69.8529.899.9220.699,2120.02%
2021/06/0489.92109.979.99-2100,4570.00%
2021/06/0300.001010.0010.05-10102,241-0.01%
2021/06/021610.00119.9910.055102,1100.00%
2021/06/0110110.00110.0010.00100101,5970.10% 大買/
2021/05/311010.053310.0510.05-23101,633-0.02%
2021/05/28509.9849.959.9346100,4610.05%
2021/05/2719.3600.009.33197,5190.00%
2021/05/2619.4500.009.47197,9180.00%
2021/05/2519.3500.009.44198,3540.00%
2021/05/24519.30609.309.30-998,215-0.01%
2021/05/2000.003709.209.17-37098,046-0.38% 大賣/鉅額交易
2021/05/190.19.2539.259.24-2.998,1110.00%
2021/05/18409.14119.179.292997,9930.03%
2021/05/17218.82129.008.81997,4830.01%
2021/05/143169.2969.309.2831095,5380.32% 大買/鉅額交易
2021/05/1310.19.27179.359.27-6.994,582-0.01%
2021/05/12459.56969.809.40-5192,992-0.05%
2021/05/116510.301710.1010.004889,4630.05%
2021/05/10710.141110.2510.30-486,6680.00%
2021/05/0700.00210.0810.05-285,1200.00%
2021/05/06310.0331810.009.98-31584,287-0.37% 大賣/鉅額交易
2021/05/051589.87329.939.8512683,2130.15% 大買/鉅額交易
2021/05/0420510.04619.989.6814481,9050.18% 大買/鉅額交易
2021/05/0315210.2522710.1710.00-7579,272-0.09% 大買/大賣/
2021/04/29110.151010.1010.10-978,080-0.01%
2021/04/28810.201510.3010.15-777,001-0.01%
2021/04/271010.251810.2710.25-876,731-0.01%
2021/04/264810.38134.910.2410.40-86.975,080-0.12% 大賣/
2021/04/2310610.0500.0010.0010672,1680.15% 大買/鉅額交易
2021/04/225910.0664710.009.98-58871,353-0.82% 大賣/鉅額交易
2021/04/21689.9600.0010.006868,5110.10%
2021/04/2069810.2015.710.2710.15682.366,5021.03% 大買/鉅額交易
2021/04/193710.003510.0310.10264,5110.00%
2021/04/1629.3900.009.50262,1550.00%
2021/04/14119.27709.229.27-5962,395-0.09%
2021/04/13799.51169.489.366361,9910.10%
2021/04/1259.1869.229.34-160,4010.00%
2021/04/0959.1139.089.09258,9290.00%
2021/04/0700.0029.019.02-261,7410.00%
2021/04/0619.0500.009.05161,6860.00%
2021/04/0100.0089.149.10-861,347-0.01%
2021/03/300.29.0219.099.06-0.859,9680.00%
2021/03/2919.0900.009.08158,8890.00%
2021/03/26218.8848.848.841756,9030.03%
2021/03/2528.7628.768.79056,1510.00%
2021/03/1900.0028.678.63-255,3070.00%
2021/03/1800.00258.778.76-2554,000-0.05%
2021/03/17108.8400.008.801054,1240.02%
2021/03/1600.00248.928.90-2454,070-0.04%
2021/03/15158.92108.958.92553,9580.01%
2021/03/12378.8428.858.853554,8470.06%
2021/03/11638.92618.958.84255,4220.00%
2021/03/1000.0018.758.76-153,3540.00%
2021/03/0900.001468.468.67-14651,887-0.28% 大賣/鉅額交易
2021/03/08118.3200.008.341149,6990.02%
2021/03/051068.2600.008.2610649,5960.21% 大買/鉅額交易
2021/03/0238.382038.378.31-20049,985-0.40% 大賣/鉅額交易
2021/02/2678.3788.318.29-149,7420.00%
2021/02/2568.4300.008.44648,5010.01%
2021/02/2498.3600.008.29947,9870.02%
2021/02/19108.2500.008.241046,7720.02%
2021/02/1800.0028.258.32-246,5130.00%
2021/02/1748.230.28.248.253.846,1030.01%
2021/02/0318.1600.008.17148,3580.00%
2021/02/0218.1500.008.14149,7250.00%
2021/02/0128.1300.008.13249,6610.00%
2021/01/2900.0028.158.05-249,6530.00%
2021/01/2848.18108.198.14-648,844-0.01%
2021/01/272008.22158.248.2118548,3400.38% 大買/鉅額交易
2021/01/2628.2300.008.21248,3670.00%
2021/01/2528.3100.008.28248,2190.00%
2021/01/2228.2500.008.23248,5060.00%
2021/01/2100.00138.368.30-1348,312-0.03%
2021/01/20268.3528.318.302448,0620.05%
2021/01/1818.4978.478.48-647,343-0.01%
2021/01/1558.6600.008.55546,8110.01%
2021/01/1328.7200.008.66246,1870.00%
2021/01/1200.00138.688.61-1345,875-0.03%
2021/01/11138.8038.738.741045,1720.02%
2021/01/0868.8100.008.84644,0670.01%
2021/01/0700.00258.718.66-2543,172-0.06%
2021/01/0600.00418.778.64-4142,593-0.10%
2021/01/0558.771008.728.77-9541,907-0.23%
2021/01/04108.7128.698.70841,5180.02%
2020/12/311088.96148.838.819440,9100.23% 大買/
2020/12/30208.8228.718.871839,3890.05%
2020/12/2998.5800.008.56937,2760.02%
2020/12/2898.492508.508.52-24137,084-0.65% 大賣/鉅額交易
2020/12/2400.003008.498.48-30036,928-0.81% 大賣/鉅額交易
2020/12/231008.4100.008.4110036,9800.27%
2020/12/222008.52128.498.4318837,2830.50% 大買/鉅額交易
2020/12/1858.4300.008.44538,5250.01%
2020/12/17508.4400.008.465039,3260.13%
2020/12/16208.4300.008.442039,8580.05%
2020/12/1118.483008.568.46-29941,826-0.71% 大賣/鉅額交易
2020/12/1000.003108.458.46-31041,306-0.75% 大賣/鉅額交易
2020/12/09208.555008.478.56-48040,849-1.18% 大賣/鉅額交易
2020/12/082068.56608.618.5114641,4200.35% 大買/鉅額交易
2020/12/07108.712108.778.76-20042,219-0.47% 大賣/鉅額交易
2020/12/04208.64658.648.66-4541,675-0.11%
2020/12/0358.6000.008.60541,3130.01%
2020/12/0200.004008.588.61-40041,242-0.97% 大賣/鉅額交易
2020/12/011008.53408.568.626041,2500.15%
2020/11/301118.70118.698.5910041,2290.24% 大買/
2020/11/273158.7078.688.6930840,2700.76% 大買/鉅額交易
2020/11/26108.644.18.638.645.939,9300.01%
2020/11/252008.6800.008.6320040,7910.49% 大買/鉅額交易
2020/11/241898.681008.668.628940,6850.22% 大買/
2020/11/234008.67138.688.6638740,7770.95% 大買/鉅額交易
2020/11/19318.6100.008.623141,8620.07%
2020/11/18408.6600.008.654041,7510.10%
2020/11/1700.00358.618.63-3541,543-0.08%
2020/11/162068.62138.608.5819341,6720.46% 大買/鉅額交易
2020/11/13308.5400.008.533041,4760.07%
2020/11/123528.58408.538.5631241,3180.76% 大買/鉅額交易
2020/11/11768.534248.518.67-34840,600-0.86% 大賣/鉅額交易
2020/11/10508.28538.388.37-338,459-0.01%
2020/11/0618.1228.138.12-137,1850.00%
2020/11/0300.0038.088.11-339,911-0.01%
2020/11/0200.0038.038.03-340,070-0.01%
2020/10/30177.971.18.017.9615.941,0090.04%
2020/10/29258.0300.008.052541,3970.06%
2020/10/27268.1500.008.152642,5070.06%
2020/10/2600.0028.198.21-242,6510.00%
2020/10/21508.1118.108.064943,4210.11%
2020/10/2000.0018.098.10-143,8390.00%
2020/10/1900.0018.098.08-143,9210.00%
2020/10/1600.0018.088.04-144,2880.00%
2020/10/1500.00118.118.05-1144,974-0.02%
2020/10/0768.1500.008.13645,5080.01%
2020/10/0628.191008.108.20-9845,616-0.21%
2020/10/0518.0618.118.04045,5160.00%
2020/09/301028.0628.088.0410045,4400.22% 大買/
2020/09/2918.0400.008.01145,5400.00%
2020/09/2827.9400.008.01245,7340.00%
2020/09/25107.8500.007.891046,0050.02%
2020/09/2427.9118.007.85145,7330.00%
2020/09/2358.07508.038.06-4544,757-0.10%
2020/09/22528.1500.008.135244,0480.12%
2020/09/2100.00408.278.28-4043,212-0.09%
2020/09/1858.4000.008.31542,8840.01%
2020/09/1758.4018.388.40441,6550.01%
2020/09/161668.4558.438.4716141,2900.39% 大買/鉅額交易
2020/09/1500.005008.638.62-50040,289-1.24% 大賣/鉅額交易
2020/09/1468.6498.648.63-340,420-0.01%
2020/09/11808.7200.008.628040,2310.20%
2020/09/1000.0038.488.65-339,297-0.01%
2020/09/0800.001648.468.45-16436,512-0.45% 大賣/鉅額交易
2020/09/0700.0058.428.41-536,933-0.01%
2020/09/0418.3800.008.38138,2120.00%
2020/09/0328.4048.458.40-238,599-0.01%
2020/09/0258.3400.008.34538,8120.01%
2020/09/0118.3138.348.36-239,468-0.01%
2020/08/3128.4028.478.30039,8750.00%
2020/08/2718.3900.008.43139,8830.00%
2020/08/2500.006008.488.51-60040,014-1.50% 大賣/鉅額交易
2020/08/24508.2500.008.225039,7210.13%
2020/08/211028.2400.008.2510239,9650.26% 大買/鉅額交易
2020/08/2068.263098.228.18-30340,183-0.75% 大賣/鉅額交易
2020/08/194008.4468.418.4039440,6850.97% 大買/鉅額交易
2020/08/1868.4300.008.46640,5350.01%
2020/08/1700.00158.478.46-1540,805-0.04%
2020/08/1428.4100.008.41240,7530.00%
2020/08/1238.4600.008.44341,1490.01%
2020/08/11268.5228.628.502441,5850.06%
2020/08/1000.00228.498.53-2240,997-0.05%
2020/08/0778.1438.178.15439,6310.01%
2020/08/06258.2620.28.198.214.839,4900.01%
2020/08/0500.00408.178.16-4039,496-0.10%
2020/08/04208.485.18.448.4914.938,8210.04%
2020/08/0318.5000.008.44138,3950.00%
2020/07/30108.48108.528.54037,5010.00%
2020/07/29138.4598.508.44437,5280.01%
2020/07/2800.0078.428.38-737,791-0.02%
2020/07/2778.4600.008.40738,0700.02%
2020/07/24128.5900.008.521238,2910.03%
2020/07/2300.00818.628.63-8138,277-0.21%
2020/07/2128.6600.008.65238,4400.01%
2020/07/1718.7800.008.78138,2600.00%
2020/07/1500.0068.828.79-638,897-0.02%
2020/07/1400.00128.758.71-1239,185-0.03%
2020/07/1300.000.38.708.70-0.339,4830.00%
2020/07/10128.6800.008.621239,9200.03%
2020/07/09108.800.18.788.789.940,1310.02%
2020/07/0800.0068.798.78-640,662-0.01%
2020/07/0700.00108.768.77-1041,782-0.02%
2020/07/0600.0098.808.80-942,079-0.02%
2020/07/0218.6300.008.63142,2850.00%
2020/07/0100.00228.608.59-2242,498-0.05%
2020/06/2448.6648.688.66043,9460.00%
2020/06/22208.6200.008.632045,3430.04%
2020/06/1938.6100.008.64346,0170.01%
2020/06/1818.6600.008.63146,4870.00%
2020/06/1738.68158.658.68-1247,102-0.03%
2020/06/1600.0078.688.63-748,490-0.01%
2020/06/1528.51108.548.47-850,976-0.02%
2020/06/1258.4900.008.53551,6960.01%
2020/06/11208.7000.008.612052,2540.04%
2020/06/105059.02159.009.0149051,7260.95% 大買/鉅額交易
2020/06/09568.96208.958.963652,6780.07%
2020/06/083238.823118.928.941253,1040.02% 大買/大賣/
2020/06/0500.0058.688.72-552,782-0.01%
2020/06/04248.5300.008.582452,9390.05%
2020/06/03208.5300.008.562053,5500.04%
2020/06/02108.3818.388.40953,3120.02%
2020/05/281008.391008.278.22052,8360.00%
2020/05/2600.00128.338.33-1254,906-0.02%
2020/05/2100.00108.218.22-1055,094-0.02%
2020/05/200.48.2100.008.170.455,1230.00%
2020/05/1828.0800.008.07254,7770.00%
2020/05/1418.1800.008.16154,1490.00%
2020/05/1288.3200.008.31854,0140.01%
2020/05/1188.3858.398.39353,9660.01%
2020/05/08108.32200.28.438.29-190.254,135-0.35% 大賣/鉅額交易
2020/05/052008.2800.008.2720054,0200.37% 大買/鉅額交易
2020/04/3018.5300.008.54154,5180.00%
2020/04/2200.0018.018.10-156,2740.00%
2020/04/2100.0018.098.08-156,1670.00%
2020/04/2028.3700.008.34255,7130.00%
2020/04/1748.50108.578.44-655,694-0.01%
2020/04/16108.452608.468.43-25055,293-0.45% 大賣/鉅額交易
2020/04/152338.586708.568.58-43754,873-0.80% 大買/大賣/鉅額交易
2020/04/1458.4438.478.47254,7850.00%
2020/04/134608.50258.338.3343554,4860.80% 大買/鉅額交易
2020/04/103028.4558.458.6129754,3640.55% 大買/鉅額交易
2020/04/09258.0638.108.142253,8410.04%
2020/04/0800.0057.837.90-553,361-0.01%
2020/04/072007.772227.747.77-2253,232-0.04% 大買/大賣/
2020/04/0657.60807.627.66-7553,024-0.14%
2020/04/012007.691507.657.645053,0430.09% 大買/大賣/
2020/03/3167.6500.007.63652,6850.01%
2020/03/3027.6627.727.81051,7180.00%
2020/03/273007.893427.967.92-4251,806-0.08% 大買/大賣/
2020/03/26107.541107.607.66-10050,837-0.20% 大賣/
2020/03/253147.5700.007.6131451,1390.61% 大買/鉅額交易
2020/03/2337.1400.007.11351,1860.01%
2020/03/2087.32377.007.34-2950,872-0.06%
2020/03/19126.7500.006.721250,1330.02%
2020/03/1800.00807.607.46-8049,635-0.16%
2020/03/17817.8400.007.718149,0410.17%
2020/03/161608.154008.078.03-24048,215-0.50% 大買/大賣/鉅額交易
2020/03/13258.05628.068.36-3747,606-0.08%
2020/03/12218.7400.008.692146,6960.04%
2020/03/1129.0600.009.03245,7340.00%
2020/03/1028.9719.029.00145,2460.00%
2020/03/0998.9100.008.90944,5710.02%
2020/03/0649.1600.009.12443,6870.01%
2020/03/0329.1859.199.13-343,256-0.01%
2020/03/0259.0300.009.07542,9530.01%
2020/02/271319.361009.329.213142,6790.07% 大買/
2020/02/26449.5900.009.544441,8380.11%
2020/02/2500.00269.729.74-2640,827-0.06%
2020/02/24319.8200.009.823141,1670.08%
2020/02/2029.9700.009.92241,0930.00%
2020/02/1800.0089.889.86-841,307-0.02%
2020/02/14109.9400.009.911042,0290.02%
2020/02/1329.9749.969.97-242,6450.00%
2020/02/1099.7100.009.74946,9780.02%
2020/02/0739.78509.849.78-4749,330-0.10%
2020/02/0539.713009.679.71-29749,767-0.60% 大賣/鉅額交易
2020/02/0459.7600.009.78549,3430.01%
2020/02/033049.541009.539.6020448,8260.42% 大買/鉅額交易
2020/01/311539.8500.009.8515347,8990.32% 大買/鉅額交易
2020/01/301699.9500.009.7616947,5380.36% 大買/鉅額交易
2020/01/172010.2500.0010.252045,2530.04%
2020/01/1500.00010.2010.20045,3500.00%
2020/01/1300.002010.2510.30-2045,565-0.04%
2020/01/105010.151110.2010.153945,5230.09%
2020/01/095210.152010.2010.203245,4680.07%
2020/01/08410.10210.1510.10245,9280.00%
2020/01/065010.2000.0010.205045,5350.11%
2019/12/30410.4500.0010.45444,4900.01%
2019/12/2600.0020010.4510.45-20044,578-0.45% 大賣/鉅額交易
2019/12/24310.50510.4010.40-245,3530.00%
2019/12/23110.651.310.5910.55-0.344,9040.00%
2019/12/2000.001010.5510.60-1044,742-0.02%
2019/12/192510.60110.6010.652444,6430.05%
2019/12/181010.651210.6510.60-244,7510.00%
2019/12/17510.50210.5510.55345,7040.01%
2019/12/1600.001610.5210.50-1645,883-0.03%
2019/12/139110.342410.4410.456745,6580.15%
2019/12/12410.25810.2510.20-444,329-0.01%
2019/12/09710.1900.0010.25744,8190.02%
2019/12/06810.1000.0010.05845,7280.02%
2019/11/2800.00310.2010.15-349,167-0.01%
2019/11/263.510.2300.0010.203.550,0990.01%
2019/11/2513610.055010.2010.208649,4650.17% 大買/
2019/11/2200.001510.0010.00-1548,784-0.03%
2019/11/2113510.001010.0510.0012548,7430.26% 大買/鉅額交易
2019/11/201810.0900.0010.051848,1730.04%
2019/11/1915.510.1200.0010.1515.547,9980.03%
2019/11/153910.1100.0010.103947,8700.08%
2019/11/142010.06210.1010.051847,7160.04%
2019/11/131010.10310.1710.10747,5600.01%
2019/11/12110.35310.2810.30-247,5190.00%
2019/11/114310.1600.0010.154347,1590.09%
2019/11/08510.4012510.4110.40-12046,243-0.26% 大賣/鉅額交易
2019/11/072710.44610.4810.452145,9420.05%
2019/11/066010.091710.1010.104342,9890.10%
2019/11/0400.0039.809.80-340,332-0.01%
2019/10/3100.000.29.639.62-0.240,4100.00%
2019/10/29219.8019.689.682040,5670.05%
2019/10/2819.8000.009.76140,3630.00%
2019/10/2329.7900.009.77240,2480.00%
2019/10/2219.8300.009.82140,1400.00%
2019/10/1719.7900.009.78139,5950.00%
2019/10/1600.002059.729.72-20539,677-0.52% 大賣/鉅額交易
2019/10/1500.004009.589.60-40040,026-1.00% 大賣/鉅額交易
2019/10/09309.4900.009.453040,0060.07%
2019/10/0800.0019.499.52-140,0030.00%
2019/10/071059.3600.009.3810539,9670.26% 大買/鉅額交易
2019/10/0459.3300.009.34540,6600.01%
2019/10/0399.3400.009.34940,8190.02%
2019/10/0100.0019.479.50-140,6710.00%
2019/09/27119.4900.009.391140,5490.03%
2019/09/261009.6500.009.5610040,2780.25%
2019/09/245019.5900.009.6150140,8071.23% 大買/鉅額交易
2019/09/23239.72199.719.71440,7850.01%
2019/09/1900.001029.749.70-10239,672-0.26% 大賣/鉅額交易
2019/09/1800.006239.719.76-62339,332-1.58% 大賣/鉅額交易
2019/09/1219.8400.009.81138,9400.00%
2019/09/1100.00349.879.86-3439,299-0.09%
2019/09/101849.8239.859.9018138,5510.47% 大買/鉅額交易
2019/09/095509.5939.759.7854737,0651.48% 大買/鉅額交易
2019/09/0559.3200.009.34534,8060.01%
2019/09/0419.2700.009.31134,8100.00%
2019/09/0200.002519.279.30-25135,213-0.71% 大賣/鉅額交易
2019/08/3000.0039.179.20-334,698-0.01%
2019/08/2800.0028.958.95-234,592-0.01%
2019/08/2600.00258.788.80-2536,156-0.07%
2019/08/2038.8800.008.88336,7560.01%
2019/08/15258.8008.908.822536,5360.07%
2019/08/12519.1119.119.125036,2290.14%
2019/08/06518.5600.008.715136,8950.14%
2019/08/051508.8800.008.8015037,1030.40% 大買/鉅額交易
2019/07/3100.0029.079.04-238,026-0.01%
2019/07/2619.1300.009.11138,8650.00%
2019/07/23209.2200.009.112039,4360.05%
2019/07/2200.0059.179.19-539,560-0.01%
2019/07/1900.0029.139.11-239,488-0.01%
2019/07/1829.0129.009.02039,7340.00%
2019/07/17109.12309.169.09-2039,562-0.05%
2019/07/1600.00109.289.27-1038,837-0.03%
2019/07/1100.00139.409.41-1338,973-0.03%
2019/07/09409.4919.529.463938,9110.10%
2019/07/0859.5200.009.52538,9200.01%
2019/07/0500.0029.529.50-238,816-0.01%
2019/07/0300.0029.379.33-239,863-0.01%
2019/07/0279.432419.419.42-23440,526-0.58% 大賣/鉅額交易
2019/07/011039.5200.009.4810340,7120.25% 大買/鉅額交易
2019/06/2829.4900.009.43240,7370.00%
2019/06/2739.30259.229.34-2241,268-0.05%
2019/06/24259.11119.169.171442,5620.03%
2019/06/2159.1359.069.12043,0720.00%
2019/06/201059.1400.009.1310543,2430.24% 大買/鉅額交易
2019/06/1939.0700.009.07343,1260.01%
2019/06/1200.0028.908.93-243,9720.00%
2019/06/1100.00238.988.99-2343,828-0.05%
2019/06/0628.8200.008.75243,0850.00%
2019/06/0318.8538.928.91-242,4600.00%
2019/05/3028.4800.008.50240,9370.00%
2019/05/2338.47388.458.42-3541,682-0.08%
2019/05/2000.0058.408.38-541,621-0.01%
2019/05/1728.3400.008.33242,0920.00%
2019/05/155.88.4900.008.475.843,2630.01%
2019/05/1428.4600.008.47243,4810.00%
2019/05/1358.7118.688.61443,0680.01%
2019/05/1000.000.18.798.77-0.143,1330.00%
2019/05/0988.83218.898.81-1343,189-0.03%
2019/05/0858.69208.688.70-1542,796-0.04%
2019/05/0200.0058.818.82-542,246-0.01%
2019/04/29338.7600.008.763342,1210.08%
2019/04/2658.7200.008.76542,1990.01%
2019/04/2400.000.18.788.77-0.142,5690.00%
2019/04/2200.0058.818.78-543,796-0.01%
2019/04/1700.0058.748.73-544,580-0.01%
2019/04/1538.7588.738.71-545,008-0.01%
2019/04/12158.7800.008.751546,3630.03%
2019/04/1028.8258.808.81-347,949-0.01%
2019/04/09108.7500.008.721047,6740.02%
2019/04/0800.00158.778.75-1547,245-0.03%
2019/04/02108.8300.008.771046,0210.02%
2019/04/01158.8500.008.811545,6010.03%
2019/03/29108.7689.019.08244,4430.00%
2019/03/2800.0058.588.58-544,024-0.01%
2019/03/27128.6900.008.681244,0800.03%
2019/03/22109.1600.009.121044,1290.02%
2019/03/2159.2400.009.27544,4420.01%
2019/03/2059.2600.009.31544,8720.01%
2019/03/1900.0039.309.32-344,809-0.01%
2019/03/1500.00109.149.10-1045,129-0.02%
2019/03/13109.1100.009.111045,0450.02%
2019/03/1200.0039.169.15-345,199-0.01%
2019/03/1100.0089.109.11-845,223-0.02%
2019/03/0828.9700.009.01245,4440.00%
2019/03/0600.0029.149.13-245,8470.00%
2019/03/05209.1300.009.112045,9030.04%
2019/03/0459.2139.189.20245,6990.00%
2019/02/2739.2000.009.23345,5360.01%
2019/02/19359.0900.009.113543,8970.08%
2019/02/1829.1149.209.14-243,6810.00%
2019/02/15558.9969.099.094943,2310.11%
2019/02/1498.7800.008.80942,1180.02%
2019/02/1328.7100.008.69241,8410.00%
2019/02/1168.6400.008.68641,3930.01%
2019/01/3018.6900.008.69140,9210.00%
2019/01/2958.6900.008.69540,5410.01%
2019/01/2800.0068.598.60-639,865-0.02%
2019/01/2518.5500.008.57139,8650.00%
2019/01/2478.4900.008.57739,7090.02%
2019/01/2300.0048.458.44-440,114-0.01%
2019/01/2100.0048.508.50-440,351-0.01%
2019/01/1700.0068.548.52-640,884-0.01%
2019/01/1648.4200.008.42441,2390.01%
2019/01/1568.3300.008.54640,9040.01%
2019/01/1428.4600.008.39240,4950.00%
2019/01/1138.7100.008.71339,9280.01%
2019/01/0900.0038.918.91-339,883-0.01%
2019/01/08148.9428.868.871239,6060.03%
2019/01/0728.6900.008.93239,8100.01%
2019/01/04598.36118.368.304839,5610.12%
2019/01/0300.00108.738.56-1040,083-0.02%
2019/01/0218.92608.788.75-5939,012-0.15%
2018/12/2869.0100.008.97638,5830.02%
2018/12/2749.0800.009.09439,2550.01%
2018/12/2619.0300.009.01139,5920.00%
2018/12/2400.00329.189.23-3240,347-0.08%
2018/12/2128.9900.008.97241,2630.00%
2018/12/20129.0500.009.031240,3960.03%
2018/12/19159.1500.009.161540,0830.04%
2018/12/1859.3622.19.319.31-17.139,485-0.04%
2018/12/1749.5400.009.53439,0950.01%
2018/12/14109.6789.699.55240,5320.00%
2018/12/1349.7419.739.70340,8820.01%
2018/12/12109.7100.009.771041,4600.02%
2018/12/1199.7300.009.71942,9330.02%
2018/12/06110.0000.0010.05142,5850.00%
2018/12/05210.20510.2010.20-343,058-0.01%
2018/12/031110.5500.0010.501143,1610.03%
2018/11/2900.00110.4510.35-142,8990.00%
2018/11/21510.20510.2010.25045,1830.00%
2018/11/20210.3500.0010.30245,4040.00%
2018/11/19310.4000.0010.30345,4820.01%
2018/11/1500.00510.3510.30-545,842-0.01%
2018/11/14510.2500.0010.35546,0570.01%
2018/11/0900.00810.3010.30-845,701-0.02%
2018/11/06810.2300.0010.20846,3560.02%
2018/10/310.110.2000.0010.150.147,8670.00%
2018/10/3000.00310.1510.15-347,039-0.01%
2018/10/2900.0029.739.86-246,8280.00%
2018/10/2549.7800.009.81446,5730.01%
2018/10/24210.1000.0010.00246,2820.00%
2018/10/231110.1000.0010.151145,9100.02%
2018/10/2200.001.410.2710.25-1.445,7030.00%
2018/10/1700.00510.3010.35-545,649-0.01%
2018/10/16510.4500.0010.40545,2600.01%
2018/10/151810.3700.0010.351845,0180.04%
2018/10/111410.60410.6310.451043,4710.02%
2018/10/05111.60611.6011.45-540,841-0.01%
2018/10/0400.00111.7511.75-139,8020.00%
2018/10/03111.7500.0011.70139,8370.00%
2018/09/21111.8500.0011.85139,0020.00%
2018/09/201011.7800.0011.751038,5320.03%
2018/09/19212.20212.1812.15036,8370.00%
2018/09/1800.002212.2012.15-2235,764-0.06%
2018/09/1700.002.912.0712.15-2.934,785-0.01%
2018/09/14512.1000.0012.10533,0790.02%
2018/09/11511.70511.8011.85032,9180.00%
2018/09/051512.1000.0012.101531,7830.05%
2018/09/0400.001012.2012.25-1032,055-0.03%
2018/09/03112.101012.1012.15-931,875-0.03%
2018/08/3100.00312.2012.15-331,735-0.01%
2018/08/30111.955011.9511.95-4930,168-0.16%
2018/08/2900.00612.0512.05-630,242-0.02%
2018/08/2400.0014011.8311.80-14030,481-0.46% 大賣/鉅額交易
2018/08/23111.9000.0011.90131,1490.00%
2018/08/22511.85111.8511.85432,5730.01%
2018/08/21111.7000.0011.80132,6000.00%
2018/08/1500.00711.8111.70-733,485-0.02%
2018/08/133011.851011.9011.902033,1590.06%
2018/08/10211.8565611.6111.85-65432,601-2.01% 大賣/鉅額交易
2018/08/09111.4010011.5011.35-9931,475-0.31%
2018/08/086011.3500.0011.556031,5000.19%
2018/08/071511.2500.0011.301531,5390.05%
2018/08/0600.00511.3511.35-531,648-0.02%
2018/08/031611.3500.0011.351632,0450.05%
2018/08/0200.005011.5511.30-5032,770-0.15%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/2600.0060011.5011.40-60032,980-1.82% 大賣/鉅額交易
2018/07/11111.1500.0011.25138,4700.00%
2018/07/1000.00111.5511.60-138,4460.00%
2018/07/0900.003.511.3311.50-3.538,796-0.01%
2018/07/06211.00111.0011.05140,3530.00%
2018/07/0500.00311.1311.15-340,483-0.01%
2018/07/04411.13111.2011.10340,8480.01%
2018/07/03611.5500.0011.20640,8820.01%
2018/06/1500.00112.0012.05-147,5740.00%
2018/06/1400.00311.9811.95-348,910-0.01%
2018/06/0700.00312.2012.15-355,398-0.01%
2018/06/0600.0010012.2012.20-10055,413-0.18%
2018/06/0100.005011.9512.00-5056,141-0.09%
2018/05/31411.9300.0012.00457,4230.01%
2018/05/30311.8000.0012.00357,6470.01%
2018/05/29111.9500.0012.00157,6770.00%
2018/05/2300.00512.0012.00-567,302-0.01%
2018/05/224012.1000.0012.104069,0730.06%
2018/05/2100.00612.1012.15-673,667-0.01%
2018/05/15212.1000.0012.10276,4550.00%
2018/05/1400.001512.3012.25-1576,657-0.02%
2018/05/11712.3100.0012.30776,4860.01%
2018/05/10512.356012.4212.35-5576,456-0.07%
2018/05/09512.2500.0012.25576,0550.01%
2018/05/0310012.1000.0012.1510076,2500.13%
2018/04/27411.94311.9511.95176,5150.00%
2018/04/26111.9500.0011.90176,9250.00%
2018/04/2521812.25412.0512.0521477,3870.28% 大買/鉅額交易
2018/04/2330512.5013.112.4312.50291.976,3530.38% 大買/鉅額交易
2018/04/20512.25512.2012.20074,7150.00%
2018/04/1900.00312.1012.10-374,1310.00%
2018/04/1800.002512.0112.05-2574,100-0.03%
2018/04/1300.001012.0012.05-1075,648-0.01%
2018/04/11112.1546412.1012.10-46376,066-0.61% 大賣/鉅額交易
2018/04/1000.00611.6511.70-674,583-0.01%
2018/04/096011.481011.4011.505074,2500.07%
2018/04/02811.57511.6511.45373,6020.00%
2018/03/31611.5500.0011.55673,4380.01%
2018/03/3000.00311.5011.50-374,2390.00%
2018/03/29811.0800.0011.05873,3960.01%
2018/03/28111.452511.3611.35-2472,392-0.03%
2018/03/274611.672511.6011.602172,3440.03%
2018/03/261811.34711.3311.501172,6790.02%
2018/03/23411.35211.3511.35272,6800.00%
2018/03/22811.7124.611.5911.55-16.672,183-0.02%
2018/03/215511.8300.0011.855570,7720.08%
2018/03/2047011.942811.9211.8044270,8780.62% 大買/鉅額交易
2018/03/194512.2700.0012.254570,2520.06%
2018/03/163012.3800.0012.703070,3880.04%
2018/03/15412.3900.0012.30469,3000.01%
2018/03/144012.412812.4512.401269,3040.02%
2018/03/131512.6000.0012.601568,7130.02%
2018/03/121412.391412.6912.70068,3740.00%
2018/03/091511.90511.9011.901065,3510.02%
2018/03/082511.973012.0511.90-565,839-0.01%
2018/03/071511.87211.9011.851365,7480.02%
2018/03/052811.812011.8511.65865,9210.01%
2018/03/0212412.01611.9012.0511865,3700.18% 大買/鉅額交易
2018/03/014611.9800.0012.204665,1180.07%
2018/02/271012.002512.0212.05-1564,192-0.02%
2018/02/261812.09811.9812.051063,1880.02%
2018/02/23612.117912.2312.05-7362,146-0.12%
2018/02/22411.6830511.3711.85-30160,587-0.50% 大賣/鉅額交易
2018/02/215511.291211.1011.154360,2520.07%
2018/02/1238911.046111.0511.0532860,8680.54% 大買/鉅額交易
2018/02/09210.0000.0010.05256,8800.00%
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/07310.18310.2210.20056,2740.00%
2018/02/0639.793310.019.91-3055,621-0.05%
2018/02/05210.503310.4410.50-3153,935-0.06%
2018/02/0200.00310.5510.65-353,585-0.01%
2018/01/26310.7520.910.7510.80-17.952,344-0.03%
2018/01/2400.001210.7110.75-1252,657-0.02%
2018/01/23610.7210310.7010.70-9752,575-0.18% 大賣/
2018/01/2200.00310.7510.75-352,998-0.01%
2018/01/191210.7900.0010.801255,0730.02%
2018/01/12410.6000.0010.65454,0750.01%
2018/01/111210.55110.6010.551153,7530.02%
2018/01/102210.93310.8510.851952,9850.04%
2018/01/0910010.751010.7510.809051,7870.17%
2018/01/082010.75510.7510.751551,3880.03%
2018/01/0500.001010.5910.60-1050,317-0.02%
2018/01/03110.6000.0010.55150,1730.00%
2018/01/02110.5500.0010.50149,8780.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章