精材 (3374)-兆豐-南門券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
1,681張
產業
上櫃半導體類股▼5.06%
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	114.00	0	0.00	113.50	1	2,216	0.05%
2024/04/17	0.1	119.50	0	0.00	117.50	0.1	2,193	0.00%
2024/04/09	0	0.00	1	130.00	127.50	-1	2,159	-0.05%
2024/03/28	0	0.00	0.4	123.50	123.50	-0.4	2,128	-0.02%
2024/03/14	0.2	126.00	0	0.00	125.50	0.2	2,331	0.01%
2024/03/11	1.1	130.86	0	0.00	128.50	1.1	2,393	0.05%
2024/03/08	0	0.00	2	132.00	129.50	-2	2,439	-0.08%
2024/03/07	1	135.00	0	0.00	131.50	1	2,390	0.04%
2024/03/06	0	0.00	2	132.00	132.00	-2	2,447	-0.08%
2024/03/01	1	130.00	0	0.00	129.50	1	2,691	0.04%
2024/02/26	0.1	131.50	0	0.00	130.50	0.1	3,073	0.00%
2024/02/23	2	136.50	1	133.00	132.50	1	3,063	0.03%
2024/02/22	1	131.00	0	0.00	131.50	1	3,009	0.03%
2024/02/21	1.3	130.12	0	0.00	129.50	1.3	2,972	0.04%
2024/02/19	0	0.00	1	136.00	133.50	-1	2,822	-0.04%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	0	0.00	2	131.00	131.50	-2	2,759	-0.07%
2024/02/02	0	0.00	0.1	127.00	128.00	-0.1	2,833	0.00%
2024/01/31	0	127.00	0	0.00	125.50	0	2,787	0.00%
2024/01/24	1	128.50	0	0.00	127.50	1	2,970	0.03%
2024/01/19	15	126.00	16	126.56	125.50	-1	2,939	-0.03%
2024/01/09	1	121.50	0	0.00	120.50	1	3,195	0.03%
2024/01/08	4	122.13	4	120.50	120.50	0	3,204	0.00%
2024/01/05	2	123.00	2	123.00	123.00	0	3,216	0.00%
2024/01/02	1	126.00	1	126.00	126.00	0	3,248	0.00%
2023/12/29	0	0.00	5	127.00	127.50	-5	3,250	-0.15%
2023/12/22	0	0.00	6	124.92	124.50	-6	3,433	-0.17%
2023/12/21	0	0.00	0	124.50	125.00	0	3,416	0.00%
2023/12/20	2	126.25	0	0.00	125.00	2	3,405	0.06%
2023/12/15	0	0.00	1.3	131.79	130.00	-1.3	3,365	-0.04%
2023/12/14	1	130.50	0	0.00	130.00	1	3,308	0.03%
2023/12/13	0	0.00	1	128.50	128.00	-1	3,271	-0.03%
2023/12/12	10	127.50	0	0.00	127.50	10	3,258	0.31%
2023/12/11	3	128.00	1	128.50	128.50	2	3,222	0.06%
2023/12/08	1	137.00	0	0.00	136.00	1	3,128	0.03%
2023/12/01	0.1	139.77	2	139.75	139.50	-1.9	2,929	-0.06%
2023/11/30	0	0.00	0.2	138.27	138.00	-0.2	2,840	-0.01%
2023/11/29	1.3	134.67	0	0.00	136.00	1.3	2,739	0.05%
2023/11/28	5	132.70	4	133.38	132.50	1	2,664	0.04%
2023/11/27	0	0.00	0.3	138.83	133.50	-0.3	2,531	-0.01%
2023/11/24	1	138.00	0	0.00	136.50	1	2,387	0.04%
2023/11/21	1	133.00	0	0.00	132.50	1	2,064	0.05%
2023/11/20	3	129.00	3	131.17	131.00	0	2,017	0.00%
2023/11/17	0.1	130.00	0	0.00	129.50	0.1	1,997	0.01%
2023/11/14	2	129.25	3	130.33	130.00	-1	1,941	-0.05%
2023/11/13	0	0.00	1	133.00	128.50	-1	1,908	-0.05%
2023/11/10	1	130.00	0	0.00	127.00	1	1,789	0.06%
2023/11/07	2	129.00	0	0.00	130.00	2	1,712	0.12%
2023/11/06	1	130.50	3	128.00	128.00	-2	1,633	-0.12%
2023/11/03	0	0.00	1.1	120.97	121.00	-1.1	1,518	-0.07%
2023/11/02	1.1	118.61	0	0.00	120.00	1.1	1,517	0.07%
2023/10/31	0	118.50	1	121.00	115.50	-1	1,516	-0.07%
2023/10/30	1	118.50	0	0.00	117.00	1	1,510	0.07%
2023/10/25	0	0.00	1	123.50	122.50	-1	1,527	-0.07%
2023/10/20	1	123.50	1	120.50	120.00	0	1,498	0.00%
2023/10/19	1	124.50	1	123.50	123.50	0	1,467	0.00%
2023/10/13	1	119.50	1	118.50	118.00	0	1,554	0.00%
2023/10/11	0	0.00	0.2	113.00	112.50	-0.2	1,613	-0.01%
2023/10/05	0.2	113.00	0	0.00	112.00	0.2	1,797	0.01%
2023/10/04	0	0.00	0.5	110.00	111.00	-0.5	1,849	-0.03%
2023/10/02	1	116.50	1	115.50	115.50	0	1,943	0.00%
2023/09/27	0	0.00	2	114.50	118.00	-2	2,224	-0.09%
2023/09/26	0	110.00	0	0.00	108.00	0	2,562	0.00%
2023/09/22	0.1	108.50	0	0.00	109.00	0.1	2,730	0.00%
2023/09/21	1	106.00	0	0.00	106.00	1	2,758	0.04%
2023/09/20	1	108.50	1	108.00	108.00	0	2,834	0.00%
2023/09/19	1	113.00	0	0.00	111.00	1	2,924	0.03%
2023/09/07	1	117.00	2	116.00	115.50	-1	3,711	-0.03%
2023/09/06	1	116.00	18	116.00	116.00	-17	4,172	-0.41%
2023/09/05	0	0.00	1	117.00	117.00	-1	4,457	-0.02%
2023/09/04	0	0.00	1	113.00	113.00	-1	4,748	-0.02%
2023/08/30	0	0.00	0.2	112.50	112.00	-0.2	4,926	0.00%
2023/08/28	0	112.00	0	0.00	110.00	0	4,935	0.00%
2023/08/23	0	0.00	1	110.50	113.00	-1	4,936	-0.02%
2023/08/15	0.3	110.33	0	0.00	110.00	0.3	4,908	0.01%
2023/08/10	3	114.00	2	113.00	113.00	1	4,851	0.02%
2023/07/27	0.1	128.00	0	0.00	127.00	0.1	4,669	0.00%
2023/07/26	0	128.50	0	0.00	125.50	0	4,655	0.00%
2023/07/21	1	127.00	0	0.00	129.50	1	4,566	0.02%
2023/07/14	0	0.00	1	136.00	138.00	-1	4,358	-0.02%
2023/07/13	1	139.50	13	137.69	134.50	-12	4,332	-0.28%
2023/07/12	2	136.25	0	0.00	137.00	2	4,253	0.05%
2023/07/07	0	0.00	0.5	132.50	134.00	-0.5	4,061	-0.01%
2023/07/06	1	138.50	2.5	135.30	135.00	-1.5	3,973	-0.04%
2023/07/05	16	142.13	0	0.00	140.00	16	3,862	0.41%
2023/07/04	2.2	140.16	3	143.67	144.50	-0.8	3,576	-0.02%
2023/07/03	1	130.50	1	132.00	131.50	0	3,173	0.00%
2023/06/30	0	0.00	0.2	125.00	128.50	-0.2	3,046	-0.01%
2023/06/29	0.2	126.75	0	0.00	126.00	0.2	3,017	0.01%
2023/06/28	0	0.00	0.3	127.00	126.50	-0.3	3,009	-0.01%
2023/06/27	0	0.00	3.3	126.18	126.50	-3.3	2,960	-0.11%
2023/06/26	2.2	123.38	0	0.00	124.50	2.2	2,867	0.08%
2023/06/21	1.3	126.77	1	125.50	123.00	0.3	2,813	0.01%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/15	2	133.50	0	0.00	130.00	2	2,616	0.08%
2023/06/13	5.1	126.58	6	129.67	130.00	-0.9	2,372	-0.04%
2023/06/12	13	134.50	14	134.04	128.00	-1	2,139	-0.05%
2023/06/09	1	121.50	2	124.00	128.00	-1	1,682	-0.06%
2023/06/08	2.1	117.00	4	118.25	116.50	-1.9	1,425	-0.13%
2023/06/07	1	109.50	3	111.50	113.00	-2	1,147	-0.17%
2023/06/06	0	0.00	0	107.00	107.00	0	1,034	0.00%
2023/06/05	0	0.00	1	106.00	106.50	-1	1,155	-0.09%
2023/05/29	3	105.83	2	105.00	105.00	1	1,152	0.09%
2023/05/26	0	104.00	1.1	104.50	104.50	-1.1	1,146	-0.10%
2023/05/25	1.1	102.55	1	102.50	102.50	0.1	1,117	0.01%
2023/05/19	0	0.00	1	100.50	99.70	-1	1,199	-0.08%
2023/05/18	0	0.00	0.1	100.00	100.00	-0.1	1,218	-0.01%
2023/05/16	0.1	99.00	0	0.00	99.10	0.1	1,243	0.01%
2023/05/11	1	98.20	0	0.00	95.90	1	1,373	0.07%
2023/05/09	0	0.00	0.2	99.00	98.40	-0.2	1,398	-0.01%
2023/04/26	0	96.70	0	0.00	98.80	0	1,599	0.00%
2023/04/25	1	99.70	0	0.00	97.80	1	1,649	0.06%
2023/04/20	1	106.00	0	0.00	105.00	1	1,658	0.06%
2023/04/07	0	0.00	2	107.50	107.00	-2	1,632	-0.12%
2023/03/31	2	108.50	0	0.00	108.00	2	1,652	0.12%
2023/03/27	0	110.00	4	108.50	108.00	-4	1,636	-0.24%
2023/03/24	2	111.25	13	109.69	110.50	-11	1,643	-0.67%
2023/03/20	0.2	108.00	0	0.00	108.00	0.2	1,614	0.01%
2023/03/14	0	0.00	0.1	106.50	106.50	-0.1	1,667	0.00%
2023/03/13	3	106.33	2	106.00	107.00	1	1,736	0.06%
2023/03/08	4	111.38	1	110.50	111.50	3	1,820	0.16%
2023/03/06	0	0.00	1	106.00	105.50	-1	1,721	-0.06%
2023/03/01	0	0.00	2	102.50	104.00	-2	1,810	-0.11%
2023/02/23	0.1	103.00	0	0.00	103.50	0.1	1,875	0.00%
2023/02/22	0	102.00	0	0.00	101.50	0	1,922	0.00%
2023/02/21	2	104.00	2	104.00	104.00	0	1,967	0.00%
2023/02/17	3	102.50	0	0.00	104.00	3	2,329	0.13%
2023/02/16	0	0.00	1	106.50	106.50	-1	2,299	-0.04%
2023/02/15	1	104.00	0	0.00	104.00	1	2,338	0.04%
2023/02/10	2	110.25	2	112.50	107.00	0	2,416	0.00%
2023/02/03	0	0.00	0.3	109.50	107.50	-0.3	2,350	-0.01%
2023/02/02	0	0.00	1	110.50	109.00	-1	2,346	-0.04%
2023/02/01	0.3	108.00	11	107.68	107.50	-10.7	2,326	-0.46%
2023/01/30	10	107.25	2	106.25	106.00	8	2,325	0.34%
2023/01/16	2	103.50	0	0.00	103.50	2	2,261	0.09%
2023/01/13	3	102.67	0	0.00	101.50	3	2,252	0.13%
2023/01/09	5	105.50	6	103.92	104.00	-1	2,182	-0.05%
2023/01/06	0	0.00	1	101.50	102.00	-1	2,163	-0.05%
2023/01/04	0	0.00	1	98.30	98.50	-1	2,200	-0.05%
2023/01/03	1	98.00	0	0.00	97.80	1	2,245	0.04%
2022/12/29	0	0.00	2	95.60	96.30	-2	2,280	-0.09%
2022/12/28	0	0.00	1	98.60	95.40	-1	2,345	-0.04%
2022/12/27	1	100.50	0	0.00	99.20	1	2,407	0.04%
2022/12/26	0	99.50	0	0.00	98.50	0	2,486	0.00%
2022/12/23	1	98.90	1	98.20	99.50	0	2,554	0.00%
2022/12/22	0	0.00	2	102.00	101.00	-2	2,641	-0.08%
2022/12/21	2	101.50	0	0.00	100.50	2	2,707	0.07%
2022/12/20	0	0.00	6	101.33	100.50	-6	2,752	-0.22%
2022/12/19	0	0.00	1	104.50	103.50	-1	2,786	-0.04%
2022/12/16	3	102.17	0	0.00	102.50	3	2,826	0.11%
2022/12/15	14	105.11	5	105.50	105.00	9	2,812	0.32%
2022/12/14	2	104.75	0	0.00	105.50	2	2,808	0.07%
2022/12/09	0	0.00	1.1	105.00	105.00	-1.1	2,796	-0.04%
2022/12/08	1	104.00	0	0.00	104.00	1	2,788	0.04%
2022/12/07	0.1	106.50	0	0.00	103.50	0.1	2,784	0.00%
2022/12/06	2	107.00	0	0.00	106.50	2	2,754	0.07%
2022/12/05	7	111.00	0	0.00	111.00	7	2,723	0.26%
2022/12/01	1	109.00	4.1	108.98	106.00	-3.1	2,630	-0.12%
2022/11/25	2	105.50	0	0.00	104.00	2	2,550	0.08%
2022/11/24	1.1	105.05	2	103.50	105.50	-0.9	2,562	-0.04%
2022/11/22	1	103.50	0	0.00	105.00	1	2,489	0.04%
2022/11/21	1	105.00	1	104.01	104.50	0	2,488	0.00%
2022/11/17	1	106.51	0	0.00	107.00	1	2,423	0.04%
2022/11/16	2	110.00	1.3	110.62	108.00	0.7	2,381	0.03%
2022/11/15	1	104.50	3	108.50	109.50	-2	2,254	-0.09%
2022/11/14	1.3	99.07	2	98.95	99.70	-0.7	2,158	-0.03%
2022/11/11	1	97.80	2.1	99.06	97.80	-1.1	2,164	-0.05%
2022/11/10	0.1	95.00	0	0.00	95.50	0.1	2,125	0.00%
2022/11/09	1	94.70	1	94.50	94.40	0	2,125	0.00%
2022/11/08	0	0.00	1.1	93.18	92.40	-1.1	2,124	-0.05%
2022/11/07	3	93.57	2	94.00	93.30	1	2,197	0.05%
2022/11/03	0.1	94.00	0	0.00	94.80	0.1	2,265	0.00%
2022/11/02	1	95.30	0	0.00	94.40	1	2,346	0.04%
2022/11/01	0	0.00	1	94.70	94.70	-1	2,396	-0.04%
2022/10/31	1	93.30	0	0.00	95.70	1	2,495	0.04%
2022/10/28	0	0.00	1.1	92.06	91.40	-1.1	2,528	-0.04%
2022/10/27	1	89.50	2	90.45	92.90	-1	2,534	-0.04%
2022/10/26	0.1	88.30	0	0.00	88.80	0.1	2,533	0.00%
2022/10/25	2	87.75	2	87.65	87.50	0	2,534	0.00%
2022/10/24	1	89.20	0	0.00	88.40	1	2,546	0.04%
2022/10/20	1	90.10	0	0.00	90.10	1	2,597	0.04%
2022/10/14	1	90.80	1	91.20	90.50	0	2,810	0.00%
2022/10/13	1	89.00	0	0.00	85.10	1	2,835	0.04%
2022/10/11	1	90.60	0	0.00	88.50	1	2,908	0.03%
2022/10/06	1	94.60	1	93.80	95.50	0	3,040	0.00%
2022/10/05	0	0.00	1	96.40	94.20	-1	3,049	-0.03%
2022/10/04	0	0.00	1	94.40	93.80	-1	3,038	-0.03%
2022/10/03	2	92.61	0	0.00	91.00	2	3,013	0.07%
2022/09/30	0	0.00	1	94.80	96.00	-1	3,088	-0.03%
2022/09/29	1	92.70	1	92.60	92.90	0	3,245	0.00%
2022/09/28	2	99.30	2	99.05	97.20	0	3,202	0.00%
2022/09/27	3	101.80	1	100.50	106.00	2	3,173	0.06%
2022/09/26	3	106.83	0	0.00	103.00	3	3,145	0.10%
2022/09/23	1	117.00	0	0.00	113.00	1	3,130	0.03%
2022/09/21	0	0.00	1	120.51	120.50	-1	3,151	-0.03%
2022/09/20	1	123.48	0	0.00	121.50	1	3,169	0.03%
2022/09/16	0	0.00	1	123.00	122.00	-1	3,253	-0.03%
2022/09/15	1	126.00	0	0.00	123.50	1	3,306	0.03%
2022/09/12	0	0.00	1.1	125.50	125.50	-1.1	3,473	-0.03%
2022/09/08	1.1	123.38	1	121.00	124.50	0.1	3,512	0.00%
2022/09/07	3	118.33	2	119.50	120.50	1	3,553	0.03%
2022/09/05	1	122.00	0	0.00	122.00	1	3,648	0.03%
2022/08/25	0	0.00	5	130.00	129.50	-5	3,821	-0.13%
2022/08/23	5	128.00	0	0.00	127.50	5	3,982	0.13%
2022/08/19	0	0.00	1	129.00	129.50	-1	3,998	-0.03%
2022/08/16	1	126.00	0	0.00	123.00	1	3,983	0.03%
2022/08/15	0	0.00	1	124.50	124.50	-1	4,055	-0.02%
2022/08/12	3	121.67	5	121.80	122.50	-2	4,094	-0.05%
2022/08/11	2	121.50	2	120.50	120.50	0	4,113	0.00%
2022/08/10	3	122.17	0	0.00	120.50	3	4,137	0.07%
2022/08/05	4	130.50	5	130.30	129.50	-1	4,038	-0.02%
2022/08/04	2	129.00	3	129.17	129.50	-1	3,959	-0.03%
2022/08/02	2	125.50	2	125.50	127.00	0	3,967	0.00%
2022/07/27	0	0.00	11	128.00	128.50	-11	4,109	-0.27%
2022/07/26	10	125.50	3	127.50	127.50	7	4,362	0.16%
2022/07/25	1	122.50	1	125.00	126.00	0	4,407	0.00%
2022/07/21	6	127.42	3	127.00	128.00	3	4,613	0.07%
2022/07/19	0	0.00	1	122.00	122.50	-1	4,758	-0.02%
2022/07/18	2.8	124.18	0	0.00	124.50	2.8	4,884	0.06%
2022/07/15	5	120.90	6	122.00	122.00	-1	5,046	-0.02%
2022/07/14	0.3	111.60	3	107.50	114.00	-2.8	4,993	-0.06%
2022/07/13	2	108.50	2	108.50	108.00	0	5,079	0.00%
2022/07/12	6	106.75	5.1	107.50	107.00	1	5,151	0.02%
2022/07/11	0.1	112.00	0	0.00	112.50	0.1	5,095	0.00%
2022/07/08	0	0.00	2	108.50	111.00	-2	5,042	-0.04%
2022/07/07	3	104.83	2	102.50	111.00	1	4,893	0.02%
2022/07/06	3	113.00	2	118.25	111.50	1	4,678	0.02%
2022/07/05	1	120.00	0	0.00	123.50	1	4,631	0.02%
2022/07/04	2	120.50	4	122.00	121.50	-2	4,591	-0.04%
2022/07/01	2	124.00	4	123.25	122.00	-2	4,577	-0.04%
2022/06/30	5	129.20	0	0.00	128.50	5	4,554	0.11%
2022/06/29	2	129.00	2	130.75	134.50	0	4,539	0.00%
2022/06/28	0	0.00	2	131.00	132.50	-2	4,668	-0.04%
2022/06/27	0	0.00	1	132.00	131.50	-1	4,742	-0.02%
2022/06/24	2	124.00	4	125.75	128.50	-2	4,711	-0.04%
2022/06/23	0	0.00	1	122.50	124.50	-1	4,660	-0.02%
2022/06/22	5	120.40	4	119.00	119.50	1	4,605	0.02%
2022/06/21	3	120.83	3	123.67	124.50	0	4,556	0.00%
2022/06/20	2	123.50	3	123.50	122.00	-1	4,497	-0.02%
2022/06/17	1	129.00	0	0.00	129.50	1	4,437	0.02%
2022/06/16	1	135.00	0	0.00	131.50	1	4,399	0.02%
2022/06/14	5	144.10	5	144.30	145.00	0	4,309	0.00%
2022/06/13	1	146.50	1	148.00	146.00	0	4,244	0.00%
2022/06/10	2	146.50	2	148.25	148.50	0	4,214	0.00%
2022/06/09	1	147.50	4	147.00	148.00	-3	4,190	-0.07%
2022/06/08	4	145.75	0	0.00	146.00	4	4,161	0.10%
2022/06/07	3	146.00	4	146.88	147.00	-1	4,144	-0.02%
2022/06/06	3	151.33	6	151.58	147.00	-3	4,107	-0.07%
2022/05/31	1	147.50	4	147.75	147.00	-3	3,922	-0.08%
2022/05/30	1	145.00	1	146.00	146.00	0	3,782	0.00%
2022/05/27	2	141.25	0	0.00	143.50	2	3,728	0.05%
2022/05/25	4	138.13	4	140.00	140.50	0	3,661	0.00%
2022/05/24	16	140.59	14	138.21	138.00	2	3,663	0.05%
2022/05/23	1	143.50	1	144.50	142.50	0	3,617	0.00%
2022/05/20	1	143.00	5	144.20	144.00	-4	3,542	-0.11%
2022/05/19	1	143.00	2	142.50	144.00	-1	3,476	-0.03%
2022/05/18	1	137.50	4	139.50	139.50	-3	3,422	-0.09%
2022/05/17	2	140.00	3	136.67	140.00	-1	3,358	-0.03%
2022/05/16	4	135.75	6	137.42	135.00	-2	3,322	-0.06%
2022/05/13	2	135.50	4	136.25	135.50	-2	3,295	-0.06%
2022/05/12	7	136.21	3	132.50	132.50	4	3,276	0.12%
2022/05/11	2	135.25	2	136.50	137.00	0	3,252	0.00%
2022/05/10	2	131.00	2	134.50	135.50	0	3,192	0.00%
2022/05/09	8	131.25	8	132.00	133.00	0	3,173	0.00%
2022/05/06	14	134.89	21	134.05	134.50	-7	3,131	-0.22%
2022/05/05	7	135.86	0	0.00	134.50	7	3,077	0.23%
2022/05/04	0	0.00	3	135.00	135.00	-3	3,024	-0.10%
2022/05/03	12	140.50	7	144.14	137.00	5	2,958	0.17%
2022/04/28	2	139.00	1	138.00	135.50	1	2,587	0.04%
2022/04/27	15	133.10	18	133.00	136.00	-3	2,398	-0.13%
2022/04/26	4	134.25	0	0.00	131.50	4	2,301	0.17%
2022/04/25	1	138.00	2	136.00	137.00	-1	2,148	-0.05%
2022/04/21	3	136.00	6	136.17	138.00	-3	1,943	-0.15%
2022/04/20	2	131.75	2	130.75	130.50	0	1,676	0.00%
2022/04/19	2	129.75	1	129.00	126.50	1	1,602	0.06%
2022/04/18	0	0.00	1	127.50	130.00	-1	1,483	-0.07%
2022/04/14	0	0.00	1	122.00	122.00	-1	1,419	-0.07%
2022/04/11	1	119.00	0	0.00	119.50	1	1,793	0.06%
2022/03/30	0	0.00	2	126.75	130.50	-2	1,826	-0.11%
2022/03/09	1	117.00	1	118.00	118.00	0	1,930	0.00%
2022/03/07	2	117.50	3	117.50	118.50	-1	1,988	-0.05%
2022/03/04	1	121.00	2	120.50	120.50	-1	1,993	-0.05%
2022/03/01	3	120.50	3	118.50	120.50	0	2,032	0.00%
2022/02/25	4	118.50	4	119.25	118.50	0	2,038	0.00%
2022/02/24	4	118.75	8.5	118.71	118.00	-4.5	2,053	-0.22%
2022/02/22	2	119.75	2	119.75	120.00	0	2,086	0.00%
2022/02/21	5	122.70	4	122.63	122.50	1	2,091	0.05%
2022/02/18	5	123.30	5	123.20	124.50	0	2,107	0.00%
2022/02/16	2	131.50	3	133.00	133.00	-1	2,083	-0.05%
2022/02/15	0	0.00	1	130.00	128.00	-1	2,116	-0.05%
2022/02/14	1	126.50	0	0.00	126.00	1	2,192	0.05%
2022/02/11	1	129.00	0	0.00	128.50	1	2,313	0.04%
2022/02/07	0	0.00	2	126.50	127.50	-2	2,696	-0.07%
2022/01/25	0.1	128.00	0	0.00	126.50	0.1	2,804	0.00%
2022/01/19	1	133.50	0	0.00	133.00	1	2,867	0.03%
2022/01/17	3	137.17	0	0.00	137.00	3	2,882	0.10%
2022/01/12	0.1	136.50	0	0.00	137.50	0.1	2,969	0.00%
2022/01/11	2	137.00	1	136.00	136.50	1	3,074	0.03%
2022/01/10	1	138.50	1	139.50	139.50	0	3,363	0.00%
2022/01/07	0.1	138.50	0	0.00	138.00	0.1	3,428	0.00%
2022/01/06	1.2	141.58	0	0.00	141.50	1.2	3,396	0.04%
2022/01/05	1	147.00	1	145.50	143.00	0	3,378	0.00%
2022/01/04	6	148.83	7	149.36	146.00	-1	3,327	-0.03%
2021/12/30	0	0.00	0.2	144.50	143.00	-0.2	3,016	-0.01%
2021/12/29	0	0.00	3	144.67	145.00	-3	2,999	-0.10%
2021/12/28	2	143.00	3	144.17	143.00	-1	2,959	-0.03%
2021/12/17	0	0.00	1	137.00	137.00	-1	2,960	-0.03%
2021/12/13	1	139.00	0	0.00	137.50	1	2,997	0.03%
2021/12/08	0	0.00	1	144.00	142.00	-1	3,038	-0.03%
2021/12/07	2	142.00	0	0.00	142.00	2	3,038	0.07%
2021/12/06	1	145.00	2	144.75	144.00	-1	3,028	-0.03%
2021/12/03	2	147.25	3	145.17	144.50	-1	3,015	-0.03%
2021/12/02	1	142.50	0	0.00	143.00	1	2,974	0.03%
2021/12/01	0	0.00	1	142.00	142.00	-1	2,961	-0.03%
2021/11/29	1	132.50	1	136.00	136.00	0	3,003	0.00%
2021/11/25	0	0.00	1	138.50	138.00	-1	3,102	-0.03%
2021/11/24	1	138.50	0	0.00	138.50	1	3,117	0.03%
2021/11/23	0.1	141.00	0	0.00	138.00	0.1	3,137	0.00%
2021/11/19	0.1	144.00	0	0.00	143.00	0.1	3,264	0.00%
2021/11/18	1	142.50	0	0.00	142.00	1	3,258	0.03%
2021/11/15	1	144.00	1	145.00	144.50	0	3,283	0.00%
2021/11/11	3	142.67	1	141.50	142.00	2	3,340	0.06%
2021/11/10	1	148.00	0	0.00	147.50	1	3,484	0.03%
2021/11/09	2	147.50	3	147.33	146.50	-1	3,652	-0.03%
2021/11/01	0	0.00	1	138.50	139.00	-1	3,422	-0.03%
2021/10/21	2	138.50	0	0.00	134.00	2	3,638	0.05%
2021/10/19	1	137.00	1	137.50	137.50	0	3,661	0.00%
2021/10/18	1	134.00	2	134.75	134.50	-1	3,648	-0.03%
2021/10/15	0	0.00	2	128.25	131.00	-2	3,585	-0.06%
2021/10/13	1	119.00	0	0.00	119.00	1	3,706	0.03%
2021/10/05	1	124.00	2	118.00	124.00	-1	5,048	-0.02%
2021/10/04	3	121.00	3	119.00	119.00	0	5,076	0.00%
2021/10/01	1.1	123.95	0	0.00	121.50	1.1	5,188	0.02%
2021/09/29	1	127.50	0	0.00	124.50	1	5,297	0.02%
2021/09/28	1	131.50	0	0.00	131.50	1	5,324	0.02%
2021/09/24	0	0.00	1	135.50	136.50	-1	5,473	-0.02%
2021/09/22	1	133.00	0	0.00	133.50	1	5,632	0.02%
2021/09/16	0	0.00	1	132.00	132.00	-1	5,795	-0.02%
2021/09/15	1.1	135.43	0	0.00	133.50	1.1	5,867	0.02%
2021/09/01	0	0.00	1	148.50	152.00	-1	7,157	-0.01%
2021/08/30	1	144.00	0	0.00	143.50	1	7,113	0.01%
2021/08/26	4	146.25	1	151.50	145.00	3	7,202	0.04%
2021/08/25	1	140.50	0.1	145.00	145.00	1	7,326	0.01%
2021/08/23	0.1	140.00	0	0.00	140.00	0.1	7,362	0.00%
2021/08/18	2	134.25	2	135.25	142.00	0	7,595	0.00%
2021/08/17	1	135.00	7	134.57	134.00	-6	7,767	-0.08%
2021/08/16	14	135.18	4	133.00	134.50	10	7,963	0.13%
2021/08/13	9.1	144.99	8	144.88	143.00	1.1	7,790	0.01%
2021/08/12	6	156.83	7	157.57	158.50	-1	7,552	-0.01%
2021/08/11	7.1	159.35	2	154.50	156.00	5.1	7,576	0.07%
2021/08/10	1	158.00	0	0.00	163.00	1	7,581	0.01%
2021/08/09	1	164.00	0	0.00	162.00	1	7,659	0.01%
2021/08/06	2	166.00	3	166.00	165.50	-1	7,759	-0.01%
2021/08/04	3	171.83	2	169.00	168.50	1	8,069	0.01%
2021/08/03	0	0.00	1	169.50	170.50	-1	8,134	-0.01%
2021/08/02	1	171.50	0	0.00	172.00	1	8,146	0.01%
2021/07/30	2.1	169.00	0	0.00	168.00	2.1	8,183	0.03%
2021/07/29	0	0.00	4	166.50	171.50	-4	8,221	-0.05%
2021/07/28	2	166.00	2	163.00	163.50	0	8,249	0.00%
2021/07/27	22	171.66	4	178.00	170.50	18	8,269	0.22%
2021/07/26	3	175.00	15	175.40	175.00	-12	8,304	-0.14%
2021/07/23	12	170.50	11	172.14	172.50	1	8,256	0.01%
2021/07/22	1	169.00	1	170.00	168.00	0	8,207	0.00%
2021/07/21	9	169.44	4	171.13	167.50	5	8,146	0.06%
2021/07/20	8	176.31	5	180.00	175.00	3	7,935	0.04%
2021/07/19	17	180.12	6	179.33	179.00	11	7,871	0.14%
2021/07/15	1	189.50	7	190.29	188.00	-6	7,706	-0.08%
2021/07/14	1	188.50	5	185.80	183.00	-4	7,431	-0.05%
2021/07/13	2	182.75	2	185.00	180.00	0	7,207	0.00%
2021/07/12	4	179.25	10	179.45	186.00	-6	6,948	-0.09%
2021/07/09	1	170.00	0	0.00	170.50	1	6,644	0.02%
2021/07/07	0	0.00	1	171.50	172.00	-1	6,750	-0.01%
2021/07/06	1	168.50	0	0.00	168.00	1	6,792	0.01%
2021/07/02	1	166.00	0	0.00	168.50	1	6,829	0.01%
2021/07/01	0	0.00	3	165.50	164.00	-3	6,840	-0.04%
2021/06/29	3	169.67	0	0.00	168.50	3	6,940	0.04%
2021/06/28	2	172.50	0	0.00	173.00	2	7,134	0.03%
2021/06/25	1	176.50	1	182.00	174.00	0	7,129	0.00%
2021/06/24	2	175.75	1	176.50	176.50	1	7,045	0.01%
2021/06/23	1	175.50	3	176.17	175.00	-2	7,014	-0.03%
2021/06/18	1	179.50	2	180.00	177.00	-1	6,705	-0.01%
2021/06/17	1	172.00	1	173.00	174.50	0	6,484	0.00%
2021/06/16	2	170.50	0.2	171.00	169.50	1.8	6,390	0.03%
2021/06/15	3	173.33	4	174.25	172.00	-1	6,359	-0.02%
2021/06/11	3	166.67	5	166.20	167.00	-2	6,218	-0.03%
2021/06/10	0	0.00	11	157.09	160.00	-11	5,943	-0.19%
2021/06/08	5	154.00	0.1	154.00	155.00	4.9	5,946	0.08%
2021/06/07	4	152.00	2	153.00	154.00	2	5,999	0.03%
2021/06/04	3	153.67	6	154.50	151.50	-3	5,961	-0.05%
2021/06/02	9	162.50	8	161.00	157.50	1	5,940	0.02%
2021/05/31	1.2	152.42	0	0.00	152.50	1.2	5,804	0.02%
2021/05/28	7	152.43	2	156.00	154.00	5	5,953	0.08%
2021/05/27	0	0.00	5	151.50	149.00	-5	5,968	-0.08%
2021/05/26	5	153.00	0	0.00	150.00	5	5,931	0.08%
2021/05/25	2	151.00	61	148.39	146.50	-59	5,877	-1.00%
2021/05/24	31	139.44	31	142.74	143.50	0	5,725	0.00%
2021/05/21	0	0.00	5	130.00	130.50	-5	5,541	-0.09%
2021/05/20	5	125.60	1	130.00	124.50	4	5,629	0.07%
2021/05/19	3	126.17	1	126.50	127.50	2	5,799	0.03%
2021/05/18	1	128.00	3	129.50	131.00	-2	5,877	-0.03%
2021/05/17	2	122.50	4	125.25	123.50	-2	5,961	-0.03%
2021/05/14	4	129.75	3	132.83	127.00	1	6,002	0.02%
2021/05/13	0	0.00	3	129.67	132.00	-3	6,118	-0.05%
2021/05/12	26	126.87	1	134.50	122.00	25	6,583	0.38%
2021/05/11	3	136.50	1	139.00	135.00	2	6,563	0.03%
2021/05/10	0	0.00	2	150.25	147.00	-2	6,685	-0.03%
2021/05/07	0	0.00	3	147.50	151.50	-3	6,828	-0.04%
2021/05/06	12	142.67	5	144.50	142.50	7	7,030	0.10%
2021/05/05	3	146.33	3	146.83	145.00	0	7,264	0.00%
2021/05/04	6	137.17	9	141.11	139.50	-3	8,261	-0.04%
2021/05/03	11	147.05	2	147.50	146.00	9	8,256	0.11%
2021/04/29	5.1	157.62	1	158.01	156.00	4.1	8,413	0.05%
2021/04/28	1	158.50	1	160.50	158.00	0	8,642	0.00%
2021/04/27	0	159.50	0	0.00	159.50	0	8,883	0.00%
2021/04/26	1	158.50	1	160.50	158.50	0	9,122	0.00%
2021/04/23	1	158.50	10	158.75	159.50	-9	9,430	-0.10%
2021/04/22	7	157.07	0	0.00	156.00	7	9,853	0.07%
2021/04/21	10	159.50	0	0.00	159.50	10	10,035	0.10%
2021/04/19	0	0.00	1	159.50	158.00	-1	10,647	-0.01%
2021/04/16	0	0.00	1	161.50	161.00	-1	11,002	-0.01%
2021/04/15	2	157.00	4	155.50	164.50	-2	11,521	-0.02%
2021/04/14	6	161.25	6	161.92	159.00	0	12,043	0.00%
2021/04/13	7	166.14	0	0.00	164.50	7	12,703	0.06%
2021/04/12	1	169.50	2	168.50	168.00	-1	12,875	-0.01%
2021/04/09	1	175.00	0	0.00	175.00	1	13,056	0.01%
2021/04/08	1	178.00	0	0.00	178.50	1	13,451	0.01%
2021/04/06	18	178.58	19	176.24	176.00	-1	13,482	-0.01%
2021/04/01	17	180.76	2	178.25	179.00	15	13,519	0.11%
2021/03/31	5	181.10	25	178.72	181.00	-20	13,493	-0.15%
2021/03/26	1	174.00	1	170.50	173.00	0	13,815	0.00%
2021/03/24	2	167.75	0	0.00	167.00	2	14,155	0.01%
2021/03/23	1	170.00	1	172.50	170.00	0	14,331	0.00%
2021/03/22	0	0.00	1	171.00	171.00	-1	14,591	-0.01%
2021/03/19	3	173.83	0	0.00	174.50	3	15,058	0.02%
2021/03/18	5	175.30	6	174.58	174.50	-1	15,457	-0.01%
2021/03/17	1	173.00	1	176.50	173.00	0	16,019	0.00%
2021/03/15	1	173.00	1	176.00	173.00	0	17,301	0.00%
2021/03/11	0	0.00	3.1	171.98	174.50	-3.1	18,240	-0.02%
2021/03/10	4	170.00	0	0.00	168.00	4	18,435	0.02%
2021/03/09	1	165.51	0	0.00	169.50	1	18,692	0.01%
2021/03/08	2	169.78	0	0.00	166.50	2	18,842	0.01%
2021/03/05	2	170.25	0	0.00	170.00	2	18,948	0.01%
2021/03/04	0	0.00	1	173.00	173.00	-1	19,169	-0.01%
2021/03/03	0	0.00	1	176.00	177.50	-1	19,401	-0.01%
2021/03/02	1	172.00	0	0.00	166.50	1	19,411	0.01%
2021/02/26	3	172.00	1	172.50	173.00	2	19,843	0.01%
2021/02/25	0	0.00	1	180.00	175.00	-1	20,021	0.00%
2021/02/24	1	178.50	1	179.50	177.00	0	20,393	0.00%
2021/02/23	3	177.67	10	177.50	178.50	-7	20,736	-0.03%
2021/02/19	11	184.45	2	183.00	183.50	9	21,752	0.04%
2021/02/18	3	177.67	0	0.00	179.00	3	22,257	0.01%
2021/02/17	4	180.50	0	0.00	181.00	4	22,991	0.02%
2021/02/05	2	175.50	3	177.50	174.50	-1	23,351	0.00%
2021/02/04	4	172.38	3	172.83	174.00	1	23,961	0.00%
2021/02/03	18	182.28	5	179.40	178.00	13	24,408	0.05%
2021/02/01	0	0.00	1	188.00	191.00	-1	25,135	0.00%
2021/01/29	10	189.75	5	191.00	185.50	5	25,467	0.02%
2021/01/28	8	195.00	42	194.74	192.00	-34	25,635	-0.13%
2021/01/27	17	206.79	0	0.00	203.00	17	25,941	0.07%
2021/01/26	123	210.70	109	209.17	203.00	14	26,040	0.05%	大買/大賣/
2021/01/22	55	204.39	51	200.51	203.00	4	24,898	0.02%
2021/01/21	10	201.50	13	200.23	203.00	-3	24,715	-0.01%
2021/01/20	12	198.38	62	200.70	195.00	-50	24,517	-0.20%
2021/01/19	32	206.52	2	205.00	204.00	30	24,299	0.12%
2021/01/18	41	198.02	23	197.87	202.50	18	24,131	0.07%
2021/01/15	7	201.64	4	205.75	193.00	3	23,970	0.01%
2021/01/14	5	202.00	40	202.36	199.00	-35	23,591	-0.15%
2021/01/13	33	203.67	4	204.63	202.00	29	23,410	0.12%
2021/01/12	3	202.33	6	205.50	199.50	-3	23,156	-0.01%
2021/01/11	2	203.25	7	203.79	205.50	-5	22,830	-0.02%
2021/01/08	11	198.68	4	203.38	196.00	7	22,519	0.03%
2021/01/07	5	202.30	4	200.63	203.00	1	22,024	0.00%
2021/01/06	33	194.73	15	197.37	193.00	18	21,470	0.08%
2021/01/05	4	188.88	1	193.00	188.00	3	20,708	0.01%
2021/01/04	5	186.50	7	188.79	187.50	-2	20,524	-0.01%
2020/12/31	4	182.75	7	185.07	183.50	-3	20,324	-0.01%
2020/12/30	0	0.00	7	174.64	176.50	-7	19,893	-0.04%
2020/12/29	1	173.00	0	0.00	171.50	1	19,833	0.01%
2020/12/28	0	0.00	6	171.83	172.00	-6	19,785	-0.03%
2020/12/25	3	169.33	1	171.00	169.00	2	19,703	0.01%
2020/12/24	4	172.00	1	172.00	170.00	3	19,653	0.02%
2020/12/23	1	171.50	13	170.96	173.50	-12	19,578	-0.06%
2020/12/22	3	168.67	8	168.94	167.50	-5	19,489	-0.03%
2020/12/21	14	166.43	3	168.00	164.00	11	19,295	0.06%
2020/12/18	5	171.60	0	0.00	171.50	5	19,108	0.03%
2020/12/17	6	172.33	1	174.50	175.00	5	19,345	0.03%
2020/12/16	3	172.67	2	175.50	171.50	1	19,198	0.01%
2020/12/15	7	175.50	2	175.50	171.00	5	18,978	0.03%
2020/12/14	4	178.50	3	182.17	176.00	1	18,544	0.01%
2020/12/11	16	192.94	12	190.67	188.00	4	18,244	0.02%
2020/12/10	6	203.75	7	206.43	208.50	-1	17,953	-0.01%
2020/12/09	22	205.57	18	206.47	204.00	4	17,732	0.02%
2020/12/08	7	190.29	12	189.50	199.00	-5	16,902	-0.03%
2020/12/07	2	180.50	0	0.00	181.00	2	16,210	0.01%
2020/12/04	1	180.00	0	0.00	176.50	1	16,011	0.01%
2020/12/03	0	0.00	1	182.00	185.00	-1	15,856	-0.01%
2020/12/02	1	181.00	0	0.00	177.00	1	15,706	0.01%
2020/12/01	3	179.67	7	177.21	180.50	-4	15,636	-0.03%
2020/11/30	8	180.63	2	180.00	179.50	6	15,668	0.04%
2020/11/27	4	174.00	1	175.50	177.00	3	15,781	0.02%
2020/11/25	8	180.00	11	178.91	179.00	-3	15,522	-0.02%
2020/11/24	1	189.00	3	189.17	185.00	-2	15,127	-0.01%
2020/11/23	10	188.00	6	187.83	190.00	4	15,109	0.03%
2020/11/20	10	190.05	10	190.45	187.00	0	15,053	0.00%
2020/11/19	9	189.11	12	189.29	189.50	-3	14,903	-0.02%
2020/11/18	11	184.41	12	185.67	186.50	-1	14,501	-0.01%
2020/11/17	10	186.30	8	183.94	179.50	2	14,192	0.01%
2020/11/16	17	183.03	16	184.06	190.00	1	13,878	0.01%
2020/11/13	10	169.25	9	170.83	175.00	1	13,259	0.01%
2020/11/12	4	169.00	6	169.92	170.00	-2	12,977	-0.02%
2020/11/11	5	162.90	8	164.69	171.00	-3	12,355	-0.02%
2020/11/10	25	159.44	23	158.80	160.00	2	11,944	0.02%
2020/11/09	9	150.33	13	150.65	156.50	-4	11,295	-0.04%
2020/11/06	16	141.81	15	141.53	142.50	1	10,799	0.01%
2020/11/05	6	135.50	5	135.90	136.50	1	10,591	0.01%
2020/11/04	15	131.63	15	132.10	135.00	0	10,510	0.00%
2020/11/03	2	125.50	14	126.93	127.00	-12	10,071	-0.12%
2020/11/02	2	119.00	2	119.50	119.50	0	9,829	0.00%
2020/10/30	0	0.00	1	120.00	120.00	-1	9,998	-0.01%
2020/10/28	1	123.00	1	121.50	120.50	0	10,289	0.00%
2020/10/26	8	124.25	9	124.39	122.50	-1	10,636	-0.01%
2020/10/23	12	123.92	13	124.04	124.50	-1	10,925	-0.01%
2020/10/22	1	121.00	0	0.00	121.00	1	11,681	0.01%
2020/10/21	2	119.50	2	119.50	117.00	0	12,242	0.00%
2020/10/20	2	116.50	2	117.00	117.50	0	12,615	0.00%
2020/10/19	2	119.00	2	119.50	118.50	0	12,784	0.00%
2020/10/16	0	0.00	1	119.00	118.50	-1	13,006	-0.01%
2020/10/14	6	123.00	0	0.00	122.50	6	13,720	0.04%
2020/10/13	0	0.00	1	122.50	123.50	-1	14,190	-0.01%
2020/10/12	2	123.50	4	122.63	121.50	-2	14,629	-0.01%
2020/10/08	2	122.50	4	121.63	121.00	-2	15,305	-0.01%
2020/10/07	3	119.00	3	118.00	118.00	0	15,940	0.00%
2020/10/06	0	0.00	2	118.50	117.00	-2	16,476	-0.01%
2020/10/05	2	116.50	0	0.00	116.50	2	17,141	0.01%
2020/09/30	0	0.00	2	113.50	117.00	-2	17,743	-0.01%
2020/09/28	0	0.00	2	112.00	114.00	-2	18,800	-0.01%
2020/09/25	7	112.71	6	113.33	110.50	1	19,141	0.01%
2020/09/24	5	115.00	1	115.00	115.00	4	19,447	0.02%
2020/09/23	2	119.00	0	0.00	119.50	2	20,036	0.01%
2020/09/22	9	119.28	11	119.36	118.00	-2	20,364	-0.01%
2020/09/21	1	125.50	0	0.00	125.50	1	20,809	0.00%
2020/09/17	0	0.00	10	127.50	127.00	-10	22,528	-0.04%
2020/09/16	20	132.00	10	128.00	128.00	10	23,416	0.04%
2020/09/15	3	130.17	2	129.50	129.50	1	23,469	0.00%
2020/09/14	6	130.00	7	129.79	131.50	-1	23,225	0.00%
2020/09/11	8	125.63	6	126.50	125.50	2	23,024	0.01%
2020/09/09	0	0.00	2	123.00	126.50	-2	22,944	-0.01%
2020/09/08	5	124.90	4	125.13	126.00	1	22,944	0.00%
2020/09/07	1	127.00	1	123.00	124.00	0	22,954	0.00%
2020/09/04	1	129.00	2	123.75	129.00	-1	22,976	0.00%
2020/09/03	2	127.50	6	131.42	127.50	-4	22,886	-0.02%
2020/09/02	5	129.10	10	129.70	129.00	-5	22,798	-0.02%
2020/09/01	0	0.00	4	123.88	125.50	-4	22,541	-0.02%
2020/08/31	3	122.83	10	124.70	123.50	-7	22,476	-0.03%
2020/08/28	11	121.77	11	121.09	123.00	0	22,550	0.00%
2020/08/27	14	122.46	44	124.74	121.50	-30	22,530	-0.13%
2020/08/26	15	122.63	18	123.36	122.00	-3	22,493	-0.01%
2020/08/25	5	114.30	4	115.25	118.00	1	22,183	0.00%
2020/08/24	5	108.50	5	109.00	112.00	0	21,931	0.00%
2020/08/21	3	106.83	0	0.00	110.00	3	21,832	0.01%
2020/08/20	1	103.50	4	109.50	102.00	-3	21,572	-0.01%
2020/08/19	2	113.75	1	112.50	112.50	1	21,309	0.00%
2020/08/18	6	117.67	7	118.43	118.00	-1	21,142	0.00%
2020/08/17	11	122.45	2	123.50	122.00	9	20,998	0.04%
2020/08/14	21	122.10	19	120.21	126.00	2	21,133	0.01%
2020/08/13	28	123.95	17	125.12	120.50	11	20,947	0.05%
2020/08/12	27	124.54	28	125.29	123.50	-1	20,939	0.00%
2020/08/11	70	129.64	41	129.56	127.50	29	20,872	0.14%
2020/08/10	2	129.75	3	129.50	128.00	-1	20,869	0.00%
2020/08/07	2	127.25	1	130.00	126.50	1	20,790	0.00%
2020/08/06	1	127.50	2	129.75	128.50	-1	20,802	0.00%
2020/08/05	4	127.88	3	127.00	127.00	1	20,761	0.00%
2020/08/04	2	128.25	2	128.00	128.00	0	20,817	0.00%
2020/08/03	3	126.00	7	127.21	125.00	-4	20,802	-0.02%
2020/07/31	0	0.00	2	122.50	126.00	-2	20,709	-0.01%
2020/07/30	3	125.83	1	124.50	123.00	2	20,683	0.01%
2020/07/29	5	122.80	4	122.25	125.00	1	20,576	0.00%
2020/07/28	9	128.28	11	130.32	119.00	-2	20,433	-0.01%
2020/07/27	9	128.83	7	128.86	130.00	2	19,670	0.01%
2020/07/24	4	124.63	5	126.20	122.00	-1	19,162	-0.01%
2020/07/23	4	126.25	4	126.13	125.50	0	18,906	0.00%
2020/07/22	1	125.00	0	0.00	128.00	1	18,943	0.01%
2020/07/21	4	125.50	5	125.40	126.50	-1	18,718	-0.01%
2020/07/20	1	119.00	0	0.00	120.50	1	18,387	0.01%
2020/07/17	4	120.13	3	123.67	121.50	1	18,135	0.01%
2020/07/16	4	124.50	1	126.50	128.00	3	17,773	0.02%
2020/07/15	22	133.77	16	125.81	125.00	6	17,379	0.03%
2020/07/14	14	141.14	11	141.91	136.50	3	16,998	0.02%
2020/07/13	4	135.88	7	136.14	140.50	-3	16,475	-0.02%
2020/07/10	9	130.94	4	139.13	128.00	5	16,084	0.03%
2020/07/09	8	139.50	10	140.05	138.00	-2	15,491	-0.01%
2020/07/08	13	131.85	10	132.55	133.00	3	14,981	0.02%
2020/07/07	15	128.00	17	129.47	129.50	-2	14,728	-0.01%
2020/07/06	1	121.00	4	124.25	123.00	-3	14,173	-0.02%
2020/07/03	6	122.33	3	124.33	119.50	3	13,982	0.02%
2020/07/02	1	127.00	4	120.25	125.00	-3	13,554	-0.02%
2020/07/01	1	116.00	2	117.50	116.00	-1	12,873	-0.01%
2020/06/30	9	116.00	8	117.56	112.00	1	12,431	0.01%
2020/06/29	5	110.90	9	112.78	115.00	-4	11,637	-0.03%
2020/06/24	8	103.06	6	101.75	105.50	2	10,716	0.02%
2020/06/23	28	92.54	31	93.39	96.10	-3	9,831	-0.03%
2020/06/22	7	84.84	15	86.03	87.40	-8	8,916	-0.09%
2020/06/19	5	84.36	1	84.40	84.00	4	8,763	0.05%
2020/06/18	0	0.00	5	84.20	84.40	-5	8,698	-0.06%
2020/06/17	5	81.76	0	0.00	81.30	5	8,622	0.06%
2020/06/15	0	0.00	1	81.10	79.80	-1	8,564	-0.01%
2020/06/11	10	83.67	0	0.00	81.60	10	8,523	0.12%
2020/06/08	1	87.30	1	87.40	86.80	0	8,733	0.00%
2020/06/04	1	87.40	0	0.00	86.50	1	9,056	0.01%
2020/06/03	2	86.60	5	86.10	85.90	-3	9,109	-0.03%
2020/06/02	3	87.13	2	86.40	84.00	1	9,114	0.01%
2020/06/01	1	84.40	10	84.45	85.20	-9	9,265	-0.10%
2020/05/29	1	81.70	0	0.00	81.70	1	9,465	0.01%
2020/05/28	1	83.50	0	0.00	81.50	1	9,550	0.01%
2020/05/27	10	85.60	12	83.97	84.00	-2	9,539	-0.02%
2020/05/26	1	84.40	0	0.00	84.50	1	9,532	0.01%
2020/05/25	5	81.46	1	82.50	83.40	4	9,439	0.04%
2020/05/22	0	0.00	2	82.40	81.90	-2	9,445	-0.02%
2020/05/21	7	83.20	9	82.70	84.50	-2	9,372	-0.02%
2020/05/20	6	78.30	1	78.50	78.20	5	9,126	0.05%
2020/05/19	2	78.35	1	78.30	77.70	1	9,054	0.01%
2020/05/18	2	80.30	2	80.40	79.10	0	8,949	0.00%
2020/05/15	2	84.45	0	0.00	83.50	2	8,879	0.02%
2020/05/14	1	87.40	4	87.85	85.20	-3	8,911	-0.03%
2020/05/13	3	87.63	3	88.20	88.40	0	9,000	0.00%
2020/05/12	2	86.90	2	86.60	86.10	0	9,134	0.00%
2020/05/11	22	88.30	24	87.20	87.30	-2	9,661	-0.02%
2020/05/08	9	85.21	11	85.45	84.80	-2	9,777	-0.02%
2020/05/07	3	83.20	7	83.37	83.70	-4	9,807	-0.04%
2020/05/06	3	82.00	2	82.60	81.70	1	9,836	0.01%
2020/05/05	10	85.18	20	84.91	83.50	-10	9,946	-0.10%
2020/05/04	13	83.18	6	83.22	85.00	7	9,910	0.07%
2020/04/30	10	82.70	1	82.90	82.70	9	9,851	0.09%
2020/04/29	2	83.00	3	83.10	81.90	-1	9,859	-0.01%
2020/04/28	8	82.88	8	82.85	82.00	0	9,997	0.00%
2020/04/27	7	81.63	5	81.62	83.00	2	9,876	0.02%
2020/04/24	4	77.98	6	78.13	77.70	-2	9,790	-0.02%
2020/04/23	3	77.70	1	78.00	78.10	2	10,157	0.02%
2020/04/22	4	74.45	4	76.00	76.80	0	10,429	0.00%
2020/04/21	3	77.07	3	76.63	75.00	0	10,445	0.00%
2020/04/20	7	78.19	8	78.61	78.60	-1	10,568	-0.01%
2020/04/17	6	81.53	6	81.53	79.40	0	10,565	0.00%
2020/04/16	4	77.00	0	0.00	78.00	4	10,358	0.04%
2020/04/15	4	74.68	6	74.87	74.70	-2	10,145	-0.02%
2020/04/14	5	73.10	5	73.38	73.60	0	9,967	0.00%
2020/04/13	4	72.38	6	73.20	72.10	-2	9,871	-0.02%
2020/04/10	5	73.74	4	74.00	74.50	1	9,748	0.01%
2020/04/09	3	71.60	1	71.10	71.20	2	9,553	0.02%
2020/04/08	14	72.06	10	71.87	73.30	4	9,411	0.04%
2020/04/07	0	0.00	1	65.00	69.00	-1	9,184	-0.01%
2020/04/06	1	61.00	0	0.00	62.80	1	9,159	0.01%
2020/04/01	0	0.00	1	60.70	61.00	-1	9,162	-0.01%
2020/03/31	1	58.90	1	58.50	59.00	0	9,188	0.00%
2020/03/30	1	56.00	0	0.00	56.90	1	9,485	0.01%
2020/03/27	0	0.00	1	60.50	57.00	-1	9,680	-0.01%
2020/03/26	1	54.20	0	0.00	58.50	1	9,843	0.01%
2020/03/25	0	0.00	10	55.30	55.30	-10	10,074	-0.10%
2020/03/23	6	44.88	1	46.00	45.80	5	10,540	0.05%
2020/03/20	5	45.98	2	45.90	48.55	3	10,709	0.03%
2020/03/18	2	50.50	2	51.00	49.05	0	11,755	0.00%
2020/03/17	2	54.75	0	0.00	54.50	2	12,081	0.02%
2020/03/16	0	0.00	1	59.90	59.90	-1	12,017	-0.01%
2020/03/12	1	80.00	0	0.00	73.80	1	11,995	0.01%
2020/03/11	0	0.00	1	87.60	82.00	-1	11,586	-0.01%
2020/03/10	1	82.80	1	86.70	88.90	0	11,269	0.00%
2020/03/09	3	88.13	2	88.45	85.40	1	11,052	0.01%
2020/03/06	2	92.70	6	92.82	92.20	-4	10,805	-0.04%
2020/03/05	6	93.98	3	93.73	94.40	3	10,694	0.03%
2020/03/03	0	0.00	3	93.00	93.30	-3	10,123	-0.03%
2020/03/02	1	88.00	0	0.00	88.00	1	10,366	0.01%
2020/02/27	2	92.80	0	0.00	88.90	2	10,608	0.02%
2020/02/26	1	92.00	2	92.15	91.00	-1	10,801	-0.01%
2020/02/25	5	91.44	4	92.60	92.80	1	11,563	0.01%
2020/02/24	0	0.00	1	91.00	92.00	-1	12,057	-0.01%
2020/02/19	2	88.90	2	89.60	89.60	0	12,238	0.00%
2020/02/18	0	0.00	1	88.90	87.10	-1	12,283	-0.01%
2020/02/17	11	91.88	16	91.56	90.30	-5	12,367	-0.04%
2020/02/14	10	92.58	5	93.10	92.90	5	12,039	0.04%
2020/02/13	0	0.00	8	94.55	92.20	-8	11,828	-0.07%
2020/02/12	30	93.74	27	93.97	93.90	3	11,698	0.03%
2020/02/11	4	88.78	5	89.12	90.30	-1	11,126	-0.01%
2020/02/10	5	83.04	1	84.50	82.10	4	10,831	0.04%
2020/02/07	7	82.26	7	81.90	81.50	0	10,693	0.00%
2020/02/06	3	82.73	1	82.30	84.50	2	10,615	0.02%
2020/02/05	0	0.00	4	79.00	79.10	-4	10,467	-0.04%
2020/02/04	5	79.24	1	79.60	80.20	4	10,441	0.04%
2020/02/03	2	74.90	2	74.50	74.70	0	10,361	0.00%
2020/01/31	5	78.98	2	79.60	78.60	3	10,724	0.03%
2020/01/30	1	80.70	2	80.70	80.70	-1	10,841	-0.01%
2020/01/20	1	91.20	1	89.90	89.60	0	11,261	0.00%
2020/01/17	10	89.54	8	90.30	90.00	2	11,488	0.02%
2020/01/16	10	85.62	13	85.62	87.20	-3	11,434	-0.03%
2020/01/14	1	84.10	4	83.63	84.60	-3	11,542	-0.03%
2020/01/10	2	81.60	3	81.93	80.30	-1	11,529	-0.01%
2020/01/07	1	78.50	0	0.00	76.30	1	11,372	0.01%
2020/01/06	9	78.43	0	0.00	77.70	9	11,420	0.08%
2020/01/03	1	79.20	0	0.00	79.20	1	11,433	0.01%
2019/12/31	2	79.20	0	0.00	80.50	2	11,465	0.02%
2019/12/26	0	0.00	1	78.70	79.50	-1	11,499	-0.01%
2019/12/25	4	80.83	5	82.06	77.80	-1	11,476	-0.01%
2019/12/24	0	0.00	3	79.70	80.50	-3	11,212	-0.03%
2019/12/23	5	77.16	2	77.30	77.70	3	11,084	0.03%
2019/12/20	2	80.15	1	81.00	78.80	1	10,936	0.01%
2019/12/19	16	83.78	16	83.93	83.00	0	10,824	0.00%
2019/12/18	0	0.00	2	82.15	83.00	-2	10,621	-0.02%
2019/12/16	2	82.05	21	81.27	83.50	-19	10,491	-0.18%
2019/12/13	12	80.99	9	81.58	79.40	3	10,099	0.03%
2019/12/12	9	77.97	19	78.07	79.70	-10	9,473	-0.11%
2019/12/11	2	73.00	0	0.00	72.50	2	9,150	0.02%
2019/12/10	2	70.60	0	0.00	71.30	2	9,143	0.02%
2019/12/09	0	0.00	4	71.13	71.50	-4	9,189	-0.04%
2019/12/06	8	67.45	0	0.00	67.70	8	9,155	0.09%
2019/11/29	0	0.00	10	66.25	66.00	-10	9,701	-0.10%
2019/11/27	11	67.48	4	67.60	66.20	7	9,792	0.07%
2019/11/26	15	69.91	13	69.92	69.90	2	9,471	0.02%
2019/11/25	6	69.97	6	71.18	70.30	0	9,255	0.00%
2019/11/22	3	70.70	3	71.50	71.00	0	9,023	0.00%
2019/11/21	8	67.25	12	66.86	70.00	-4	8,275	-0.05%
2019/11/20	2	63.70	3	64.30	63.70	-1	7,756	-0.01%
2019/11/19	1	64.50	1	64.20	64.10	0	7,777	0.00%
2019/11/14	0	0.00	10	61.29	64.30	-10	7,985	-0.13%
2019/11/13	1	64.00	3	63.53	63.60	-2	8,007	-0.02%
2019/11/12	1	62.60	5	61.92	63.60	-4	8,029	-0.05%
2019/11/11	13	61.68	9	61.63	60.90	4	8,044	0.05%
2019/11/08	3	66.20	1	64.80	67.00	2	7,968	0.03%
2019/11/06	2	65.90	2	67.00	65.90	0	8,028	0.00%
2019/11/01	0	0.00	5	65.40	65.70	-5	7,989	-0.06%
2019/10/30	15	64.08	15	64.95	65.30	0	7,902	0.00%
2019/10/29	2	61.35	5	62.32	62.50	-3	7,459	-0.04%
2019/10/28	2	62.20	17	61.88	62.50	-15	7,213	-0.21%
2019/10/25	14	58.16	13	58.96	58.40	1	6,847	0.01%
2019/10/24	13	54.88	20	55.31	57.10	-7	6,622	-0.11%
2019/10/23	6	53.73	14	53.77	53.20	-8	6,388	-0.13%
2019/10/22	21	52.74	21	52.35	53.40	0	6,493	0.00%
2019/10/21	8	50.88	6	50.67	50.70	2	6,472	0.03%
2019/10/18	0	0.00	8	48.56	48.75	-8	6,602	-0.12%
2019/10/17	8	46.88	0	0.00	47.10	8	6,751	0.12%
2019/10/15	0	0.00	3	46.55	46.70	-3	6,832	-0.04%
2019/10/14	10	45.82	7	45.91	45.85	3	6,886	0.04%
2019/10/09	0	0.00	21	47.01	46.75	-21	6,921	-0.30%
2019/10/08	6	47.28	10	46.80	46.80	-4	7,248	-0.06%
2019/10/07	1	48.40	9	48.09	47.80	-8	7,375	-0.11%
2019/10/04	17	48.62	3	48.00	48.00	14	7,409	0.19%
2019/10/03	0	0.00	21	48.36	48.45	-21	7,488	-0.28%
2019/10/02	5	47.60	0	0.00	47.65	5	7,522	0.07%
2019/10/01	7	48.05	0	0.00	47.80	7	7,684	0.09%
2019/09/27	10	47.24	12	47.67	47.80	-2	7,994	-0.03%
2019/09/26	17	48.13	0	0.00	47.70	17	8,055	0.21%
2019/09/25	6	48.68	20	48.62	48.60	-14	7,997	-0.18%
2019/09/24	26	50.85	24	50.37	49.20	2	7,972	0.03%
2019/09/23	11	50.98	23	50.86	51.60	-12	7,820	-0.15%
2019/09/20	14	49.44	5	49.62	49.65	9	7,658	0.12%
2019/09/19	12	50.03	22	49.92	49.75	-10	7,631	-0.13%
2019/09/18	7	48.46	12	48.40	48.70	-5	7,452	-0.07%
2019/09/17	19	48.58	0	0.00	48.20	19	7,429	0.26%
2019/09/16	5	49.40	5	49.89	49.15	0	7,406	0.00%
2019/09/12	8	49.08	8	49.10	49.10	0	7,355	0.00%
2019/09/11	9	49.12	23	49.26	48.90	-14	7,347	-0.19%
2019/09/10	38	48.89	28	48.62	48.70	10	7,287	0.14%
2019/09/09	21	49.78	15	49.66	49.55	6	7,298	0.08%
2019/09/06	28	50.11	39	50.56	49.60	-11	7,253	-0.15%
2019/09/05	30	49.23	4	48.80	49.10	26	6,993	0.37%
2019/09/04	6	49.19	8	49.76	49.00	-2	6,930	-0.03%
2019/09/03	6	48.43	14	48.45	48.15	-8	6,843	-0.12%
2019/09/02	13	47.72	4	47.80	47.80	9	6,790	0.13%
2019/08/30	4	48.05	50	48.27	48.10	-46	6,767	-0.68%
2019/08/29	15	46.88	10	47.39	46.95	5	6,653	0.08%
2019/08/28	25	46.96	28	47.48	46.50	-3	6,616	-0.05%
2019/08/27	5	46.11	15	45.95	45.75	-10	6,507	-0.15%
2019/08/26	8	45.77	5	45.25	45.25	3	6,483	0.05%
2019/08/23	25	47.61	0	0.00	47.10	25	6,419	0.39%
2019/08/22	31	48.54	4	48.45	48.20	27	6,365	0.42%
2019/08/21	12	49.20	61	49.05	49.50	-49	6,219	-0.79%
2019/08/20	32	46.93	0	0.00	46.70	32	5,900	0.54%
2019/08/19	0	0.00	32	47.22	47.20	-32	5,832	-0.55%
2019/08/16	38	47.24	6	47.50	46.15	32	5,768	0.55%
2019/08/15	0	0.00	1	46.35	49.10	-1	5,559	-0.02%
2019/08/14	1	49.40	8	49.18	47.70	-7	5,492	-0.13%
2019/08/13	21	48.17	1	47.80	47.70	20	5,415	0.37%
2019/08/12	0	0.00	1	49.00	48.90	-1	5,341	-0.02%
2019/08/08	23	47.59	48	45.85	47.85	-25	5,247	-0.48%
2019/08/07	20	44.78	0	0.00	44.30	20	5,122	0.39%
2019/08/06	34	44.30	29	45.06	45.05	5	5,075	0.10%
2019/08/05	2	47.40	0	0.00	46.35	2	4,992	0.04%
2019/08/02	19	46.45	14	46.52	46.50	5	4,936	0.10%
2019/07/30	0	0.00	8	47.33	47.50	-8	4,736	-0.17%
2019/07/29	0	0.00	1	50.80	49.50	-1	4,617	-0.02%
2019/07/25	0	0.00	2	50.90	51.50	-2	4,353	-0.05%
2019/07/24	1	51.00	1	51.20	51.50	0	4,223	0.00%
2019/07/23	0	0.00	5	49.95	48.05	-5	3,858	-0.13%
2019/07/22	7	46.47	11	47.04	48.95	-4	3,506	-0.11%
2019/07/19	6	43.83	14	43.99	44.50	-8	3,149	-0.25%
2019/07/18	6	42.18	0	0.00	41.95	6	2,877	0.21%
2019/07/17	6	43.25	6	43.53	43.25	0	2,829	0.00%
2019/07/15	9	42.67	9	43.30	43.65	0	2,741	0.00%
2019/07/12	5	43.60	5	45.20	43.10	0	2,702	0.00%
2019/07/09	1	40.70	1	40.90	40.40	0	2,410	0.00%
2019/07/04	1	40.05	2	40.15	40.30	-1	2,161	-0.05%
2019/07/03	0	0.00	1	39.30	39.30	-1	1,933	-0.05%
2019/07/01	0	0.00	1	35.15	35.20	-1	1,845	-0.05%
2019/06/28	0	0.00	7	34.00	34.35	-7	1,851	-0.38%
2019/06/26	13	33.42	6	33.63	33.70	7	1,907	0.37%
2019/06/25	21	33.92	51	33.67	33.65	-30	1,971	-1.52%
2019/06/24	10	34.08	0	0.00	34.20	10	2,078	0.48%
2019/06/21	3	35.15	3	34.60	34.65	0	2,070	0.00%
2019/06/20	6	34.53	3	34.55	34.55	3	2,057	0.15%
2019/06/19	18	34.64	3	35.00	34.40	15	2,078	0.72%
2019/06/17	0	0.00	15	35.11	34.85	-15	2,070	-0.72%
2019/06/14	6	34.00	3	33.85	33.80	3	2,016	0.15%
2019/06/13	21	33.86	6	33.90	33.60	15	2,022	0.74%
2019/06/11	0	0.00	7	34.02	34.00	-7	2,045	-0.34%
2019/06/10	6	32.18	2	32.58	32.45	4	1,978	0.20%
2019/06/06	3	32.10	0	0.00	31.65	3	1,978	0.15%
2019/05/31	0	0.00	2	33.15	32.55	-2	2,041	-0.10%
2019/05/30	2	32.15	0	0.00	32.35	2	2,038	0.10%
2019/05/29	6	32.50	6	32.68	32.60	0	2,041	0.00%
2019/05/23	6	31.88	14	31.55	31.50	-8	2,102	-0.38%
2019/05/22	8	33.68	0	0.00	33.00	8	2,137	0.37%
2019/05/20	5	32.85	22	33.25	33.45	-17	2,227	-0.76%
2019/05/17	24	34.83	11	33.95	33.95	13	2,285	0.57%
2019/05/16	7	35.60	3	35.00	35.00	4	2,381	0.17%
2019/05/15	0	0.00	4	36.05	36.15	-4	2,541	-0.16%
2019/05/14	3	34.70	5	35.13	35.10	-2	2,621	-0.08%
2019/05/13	9	35.45	3	35.00	35.00	6	2,659	0.23%
2019/05/09	1	37.70	6	37.00	36.10	-5	2,759	-0.18%
2019/05/08	6	37.83	25	37.75	37.75	-19	2,768	-0.69%
2019/05/06	10	38.51	44	38.45	38.50	-34	2,907	-1.17%
2019/05/03	13	39.89	0	0.00	39.75	13	3,405	0.38%
2019/05/02	8	39.53	6	39.80	39.80	2	3,565	0.06%
2019/04/30	16	38.99	19	39.45	39.60	-3	3,570	-0.08%
2019/04/29	18	40.18	38	39.34	39.30	-20	3,562	-0.56%
2019/04/26	24	41.32	20	40.75	40.75	4	3,544	0.11%
2019/04/25	24	41.79	1	41.75	42.00	23	3,523	0.65%
2019/04/24	27	42.43	0	0.00	42.05	27	3,522	0.77%
2019/04/22	1	42.65	34	43.06	43.30	-33	3,497	-0.94%
2019/04/19	11	41.75	29	41.82	41.80	-18	3,463	-0.52%
2019/04/18	45	42.89	0	0.00	41.40	45	3,447	1.31%
2019/04/17	19	43.72	0	0.00	43.60	19	3,387	0.56%
2019/04/15	4	43.78	4	44.06	44.00	0	3,260	0.00%
2019/04/12	5	41.60	5	41.87	42.00	0	3,118	0.00%
2019/04/11	0	0.00	11	42.81	41.20	-11	3,102	-0.35%
2019/04/10	11	41.95	0	0.00	41.90	11	3,043	0.36%
2019/04/09	1	43.25	0	0.00	42.70	1	3,017	0.03%
2019/04/08	16	41.04	16	41.62	41.45	0	2,915	0.00%
2019/03/28	10	41.72	3	41.55	40.70	7	2,797	0.25%
2019/03/27	0	0.00	1	41.60	41.60	-1	2,738	-0.04%
2019/03/26	1	39.10	0	0.00	39.00	1	2,635	0.04%
2019/03/22	23	39.22	51	39.49	40.50	-28	2,641	-1.06%
2019/03/21	25	39.02	0	0.00	39.00	25	2,615	0.96%
2019/03/20	3	39.35	0	0.00	39.15	3	2,631	0.11%
2019/03/19	3	39.25	4	39.19	39.15	-1	2,632	-0.04%
2019/03/15	0	0.00	3	39.70	39.45	-3	2,655	-0.11%
2019/03/14	3	38.45	11	38.91	38.50	-8	2,645	-0.30%
2019/03/13	8	38.41	3	38.35	38.35	5	2,674	0.19%
2019/03/12	12	38.99	14	38.96	38.50	-2	2,703	-0.07%
2019/03/08	9	37.47	26	38.27	38.45	-17	2,814	-0.60%
2019/03/07	18	38.93	3	38.00	38.00	15	2,872	0.52%
2019/03/06	6	40.45	0	0.00	40.05	6	2,892	0.21%
2019/03/05	3	40.45	6	40.63	40.60	-3	2,926	-0.10%
2019/03/04	5	40.40	15	40.69	40.65	-10	2,959	-0.34%
2019/02/27	5	39.90	2	40.00	40.00	3	2,970	0.10%
2019/02/26	20	41.04	15	40.23	40.20	5	2,979	0.17%
2019/02/25	6	40.87	6	40.93	40.75	0	3,017	0.00%
2019/02/22	12	41.00	3	40.75	40.75	9	3,024	0.30%
2019/02/21	0	0.00	5	41.97	41.50	-5	3,023	-0.17%
2019/02/20	16	41.02	11	41.03	41.10	5	2,984	0.17%
2019/02/19	0	0.00	2	42.45	41.40	-2	2,963	-0.07%
2019/02/18	7	40.44	6	40.98	41.10	1	2,940	0.03%
2019/02/15	6	42.05	0	0.00	42.00	6	2,897	0.21%
2019/02/14	2	43.50	17	43.41	43.25	-15	2,836	-0.53%
2019/02/12	0	0.00	2	40.05	39.55	-2	2,629	-0.08%
2019/02/11	15	39.84	4	40.00	39.80	11	2,624	0.42%
2019/01/28	1	38.35	0	0.00	38.20	1	2,676	0.04%
2019/01/25	5	37.95	6	38.10	38.10	-1	2,673	-0.04%
2019/01/24	12	37.55	11	38.53	38.30	1	2,630	0.04%
2019/01/23	3	35.40	3	35.65	37.00	0	2,159	0.00%
2019/01/21	2	33.50	2	33.75	33.50	0	2,031	0.00%
2019/01/16	0	0.00	6	32.83	33.10	-6	2,164	-0.28%
2019/01/15	6	32.17	0	0.00	32.05	6	2,188	0.27%
2019/01/08	3	32.85	3	32.90	32.90	0	2,370	0.00%
2019/01/04	3	31.50	5	32.01	32.30	-2	2,508	-0.08%
2019/01/03	7	33.17	5	32.85	32.85	2	2,569	0.08%
2018/12/28	6	33.63	6	33.95	34.00	0	2,704	0.00%
2018/12/27	13	34.15	13	33.65	33.65	0	2,816	0.00%
2018/12/25	3	34.05	10	34.27	34.20	-7	2,829	-0.25%
2018/12/24	12	34.86	8	35.14	34.90	4	2,839	0.14%
2018/12/21	11	33.51	11	33.99	34.65	0	2,869	0.00%
2018/12/20	6	34.22	3	33.95	33.95	3	2,864	0.10%
2018/12/19	9	35.23	9	34.85	34.85	0	2,869	0.00%
2018/12/18	5	35.16	5	35.21	35.15	0	2,888	0.00%
2018/12/14	0	0.00	1	36.85	36.90	-1	2,936	-0.03%
2018/12/13	3	37.20	3	37.83	37.55	0	2,962	0.00%
2018/12/05	10	38.60	0	0.00	38.65	10	3,204	0.31%
2018/12/03	0	0.00	10	40.50	40.80	-10	3,242	-0.31%
2018/11/23	2	34.00	7	33.94	33.75	-5	3,191	-0.16%
2018/11/22	5	34.60	0	0.00	33.80	5	3,231	0.15%
2018/11/21	0	0.00	1	34.40	34.70	-1	3,255	-0.03%
2018/11/20	5	33.85	8	34.27	34.10	-3	3,288	-0.09%
2018/11/19	4	34.46	0	0.00	34.50	4	3,308	0.12%
2018/11/14	7	34.62	7	34.44	34.40	0	3,500	0.00%
2018/11/13	4	33.55	4	34.25	35.30	0	3,790	0.00%
2018/11/09	6	35.10	11	35.27	35.45	-5	3,940	-0.13%
2018/11/08	8	36.09	3	35.10	35.10	5	3,953	0.13%
2018/11/06	6	36.35	6	35.60	34.85	0	3,983	0.00%
2018/11/05	0	0.00	12	35.89	37.35	-12	3,980	-0.30%
2018/11/02	23	35.03	19	35.63	35.00	4	3,990	0.10%
2018/11/01	9	34.77	0	0.00	34.80	9	3,981	0.23%
2018/10/31	0	0.00	1	33.05	33.00	-1	4,014	-0.02%
2018/10/30	10	31.65	9	31.67	31.70	1	4,161	0.02%
2018/10/29	5	31.54	5	32.00	32.00	0	4,148	0.00%
2018/10/26	12	32.09	12	31.98	32.35	0	4,163	0.00%
2018/10/25	5	32.79	5	32.57	32.30	0	4,145	0.00%
2018/10/24	9	34.68	12	35.16	35.35	-3	4,114	-0.07%
2018/10/23	11	35.20	8	34.90	34.90	3	4,101	0.07%
2018/10/22	0	0.00	1	35.20	36.05	-1	4,080	-0.02%
2018/10/19	12	33.79	11	34.29	34.25	1	4,066	0.02%
2018/10/18	8	35.16	8	35.46	35.40	0	4,033	0.00%
2018/10/15	5	32.05	11	32.97	34.50	-6	4,119	-0.15%
2018/10/12	7	31.59	6	32.08	32.35	1	4,089	0.02%
2018/10/11	3	31.40	0	0.00	31.35	3	4,057	0.07%
2018/10/09	10	36.05	7	35.36	34.80	3	4,030	0.07%
2018/10/01	0	0.00	2	45.45	46.15	-2	4,158	-0.05%
2018/09/28	15	44.96	20	44.57	44.50	-5	4,241	-0.12%
2018/09/27	10	44.86	15	44.77	44.75	-5	4,267	-0.12%
2018/09/26	12	45.76	0	0.00	45.40	12	4,284	0.28%
2018/09/25	5	44.53	5	45.49	46.30	0	4,307	0.00%
2018/09/20	5	43.67	4	43.30	43.30	1	4,336	0.02%
2018/09/19	5	45.11	5	45.00	45.00	0	4,340	0.00%
2018/09/18	5	45.65	5	44.85	44.85	0	4,366	0.00%
2018/09/17	4	46.60	4	46.83	46.95	0	4,410	0.00%
2018/09/14	8	46.63	8	46.49	47.90	0	4,438	0.00%
2018/09/13	0	0.00	22	45.03	45.05	-22	4,433	-0.50%
2018/09/12	21	44.70	2	43.70	43.20	19	4,445	0.43%
2018/09/11	9	46.88	36	47.42	46.90	-27	4,497	-0.60%
2018/09/10	2	46.75	9	46.96	46.20	-7	4,775	-0.15%
2018/09/07	3	50.30	0	0.00	49.25	3	4,878	0.06%
2018/09/06	1	50.50	0	0.00	50.50	1	4,877	0.02%
2018/09/03	7	50.20	5	50.22	49.80	2	4,920	0.04%
2018/08/31	16	49.96	16	50.73	51.40	0	4,944	0.00%
2018/08/30	6	50.78	25	50.71	50.50	-19	5,026	-0.38%
2018/08/29	19	50.78	2	51.75	50.80	17	5,096	0.33%
2018/08/28	1	50.50	3	50.18	50.70	-2	5,122	-0.04%
2018/08/27	0	0.00	4	47.75	48.45	-4	5,167	-0.08%
2018/08/24	22	46.78	28	46.74	47.05	-6	5,223	-0.11%
2018/08/23	11	45.97	26	46.82	47.60	-15	5,431	-0.28%
2018/08/22	7	46.55	8	46.99	46.95	-1	5,505	-0.02%
2018/08/21	11	45.93	40	45.80	46.50	-29	5,605	-0.52%
2018/08/20	104	45.98	27	45.97	44.60	77	5,688	1.35%	大買/
2018/08/17	27	50.77	63	51.83	49.20	-36	5,577	-0.65%
2018/08/16	16	55.06	1	54.90	54.60	15	5,737	0.26%
2018/08/15	8	55.48	3	55.80	55.30	5	5,824	0.09%
2018/08/14	3	54.80	9	55.78	56.70	-6	6,281	-0.10%
2018/08/13	6	56.13	3	56.00	55.90	3	6,524	0.05%
2018/08/10	33	59.04	12	58.40	58.20	21	6,505	0.32%
2018/08/09	0	0.00	2	61.30	61.00	-2	6,484	-0.03%
2018/08/08	1	60.40	0	0.00	60.10	1	6,496	0.02%
2018/08/07	16	59.50	16	59.81	60.60	0	6,623	0.00%
2018/08/06	13	54.69	39	55.79	59.20	-26	6,601	-0.39%
2018/08/02	10	60.00	0	0.00	59.80	10	6,568	0.15%
2018/07/31	10	58.76	0	0.00	59.30	10	6,607	0.15%
2018/07/30	0	0.00	10	57.60	57.70	-10	6,648	-0.15%
2018/07/26	6	59.63	0	0.00	58.80	6	6,753	0.09%
2018/07/24	23	59.40	4	59.13	59.60	19	6,847	0.28%
2018/07/23	0	0.00	20	58.60	58.20	-20	6,874	-0.29%
2018/07/18	3	63.10	3	62.93	62.80	0	6,915	0.00%
2018/07/13	15	63.97	13	64.28	63.80	2	6,892	0.03%
2018/07/12	3	57.90	3	59.17	59.80	0	6,751	0.00%
2018/07/11	8	57.50	4	57.98	58.10	4	6,782	0.06%
2018/07/10	1	56.40	0	0.00	57.50	1	6,794	0.01%
2018/07/09	9	55.01	9	55.22	55.20	0	6,819	0.00%
2018/07/06	22	54.03	21	55.27	54.30	1	6,863	0.01%
2018/07/05	5	57.60	0	0.00	57.60	5	6,871	0.07%
2018/07/04	3	58.30	9	59.13	58.60	-6	6,896	-0.09%
2018/07/03	12	60.78	6	58.50	58.50	6	6,918	0.09%
2018/06/29	30	60.48	0	0.00	60.80	30	6,971	0.43%
2018/06/27	16	59.25	20	59.10	58.80	-4	6,970	-0.06%
2018/06/25	0	0.00	55	61.18	60.90	-55	6,964	-0.79%
2018/06/22	0	0.00	2	63.10	63.00	-2	7,101	-0.03%
2018/06/21	14	65.11	24	64.68	65.30	-10	7,276	-0.14%
2018/06/20	4	61.85	9	63.50	64.10	-5	7,278	-0.07%
2018/06/19	3	65.10	0	0.00	64.30	3	7,169	0.04%
2018/06/15	3	72.77	2	72.15	71.40	1	6,933	0.01%
2018/06/14	1	70.50	8	70.26	70.40	-7	6,884	-0.10%
2018/06/13	9	69.69	7	69.99	69.20	2	6,928	0.03%
2018/06/12	11	70.74	4	70.90	70.50	7	7,086	0.10%
2018/06/11	7	70.50	5	70.10	70.10	2	7,271	0.03%
2018/06/08	1	72.10	0	0.00	71.50	1	7,345	0.01%
2018/06/07	8	74.23	0	0.00	72.90	8	7,612	0.11%
2018/06/04	1	72.90	0	0.00	72.70	1	7,807	0.01%
2018/06/01	9	69.89	0	0.00	70.10	9	7,751	0.12%
2018/05/31	19	72.41	13	71.16	70.90	6	7,704	0.08%
2018/05/30	4	72.85	5	73.14	73.00	-1	7,571	-0.01%
2018/05/29	2	76.50	0	0.00	74.90	2	7,497	0.03%
2018/05/28	8	76.15	8	76.20	75.10	0	7,378	0.00%
2018/05/25	12	73.42	17	73.85	73.20	-5	7,271	-0.07%
2018/05/24	15	74.57	11	75.20	73.80	4	7,205	0.06%
2018/05/23	0	0.00	1	70.70	70.70	-1	7,078	-0.01%
2018/05/22	17	71.48	19	72.65	72.20	-2	7,194	-0.03%
2018/05/21	1	69.40	9	65.73	69.40	-8	6,877	-0.12%
2018/05/18	18	63.67	5	63.22	63.10	13	6,979	0.19%
2018/05/17	3	65.30	3	66.50	65.30	0	6,951	0.00%
2018/05/16	4	65.65	1	66.90	66.40	3	7,154	0.04%
2018/05/15	3	65.33	0	0.00	67.00	3	7,358	0.04%
2018/05/14	3	64.03	3	63.20	63.40	0	7,452	0.00%
2018/05/11	6	62.93	10	64.30	62.30	-4	7,482	-0.05%
2018/05/10	0	0.00	1	62.80	64.50	-1	7,516	-0.01%
2018/05/09	3	60.40	3	62.40	61.90	0	7,592	0.00%
2018/05/08	4	61.85	2	62.60	61.40	2	7,650	0.03%
2018/05/07	3	61.60	3	62.53	62.90	0	7,823	0.00%
2018/05/04	3	59.90	3	61.03	61.50	0	7,886	0.00%
2018/05/03	7	59.73	7	60.39	59.50	0	7,912	0.00%
2018/05/02	1	59.70	6	60.07	60.40	-5	8,047	-0.06%
2018/04/27	5	55.00	0	0.00	54.90	5	8,263	0.06%
2018/04/26	1	54.20	2	54.50	53.70	-1	8,558	-0.01%
2018/04/25	6	55.05	5	56.80	57.10	1	8,678	0.01%
2018/04/24	15	56.62	5	56.00	56.00	10	8,806	0.11%
2018/04/23	9	59.36	5	59.40	59.20	4	9,012	0.04%
2018/04/18	5	61.70	0	0.00	61.20	5	9,643	0.05%
2018/04/17	0	0.00	1	60.80	60.70	-1	9,895	-0.01%
2018/04/12	5	61.56	4	61.85	62.40	1	10,774	0.01%
2018/04/11	9	61.18	1	61.50	61.10	8	10,948	0.07%
2018/04/03	5	63.26	5	63.86	64.10	0	11,541	0.00%
2018/04/02	1	67.70	0	0.00	66.30	1	11,640	0.01%
2018/03/30	2	67.50	2	68.35	66.20	0	11,981	0.00%
2018/03/29	1	67.40	0	0.00	67.00	1	12,188	0.01%
2018/03/23	3	63.80	19	64.39	65.70	-16	12,542	-0.13%
2018/03/22	14	66.72	7	66.44	66.10	7	12,725	0.06%
2018/03/21	0	0.00	13	68.25	67.80	-13	12,931	-0.10%
2018/03/20	11	66.92	5	67.26	67.20	6	13,239	0.05%
2018/03/19	16	70.34	9	69.80	69.00	7	13,717	0.05%
2018/03/16	26	70.90	11	70.43	70.30	15	13,950	0.11%
2018/03/15	10	71.21	7	71.26	71.20	3	14,241	0.02%
2018/03/14	10	67.79	9	67.84	68.90	1	14,539	0.01%
2018/03/13	5	67.52	6	67.43	68.00	-1	14,988	-0.01%
2018/03/12	14	62.97	15	62.64	65.60	-1	15,185	-0.01%
2018/03/09	2	60.30	2	60.60	59.70	0	15,259	0.00%
2018/03/08	0	0.00	2	58.80	58.40	-2	15,516	-0.01%
2018/03/07	6	58.13	5	58.36	58.00	1	15,768	0.01%
2018/03/06	1	58.00	1	57.70	58.00	0	16,338	0.00%
2018/03/05	3	58.67	0	0.00	56.80	3	16,639	0.02%
2018/03/01	9	56.98	7	57.56	57.50	2	17,425	0.01%
2018/02/27	1	58.30	6	58.33	57.20	-5	17,791	-0.03%
2018/02/26	9	57.34	5	57.36	56.90	4	17,987	0.02%
2018/02/23	10	58.71	6	58.65	58.70	4	18,280	0.02%
2018/02/22	5	55.42	7	56.51	56.80	-2	18,695	-0.01%
2018/02/21	4	53.68	3	53.00	53.40	1	18,942	0.01%
2018/02/12	18	54.47	30	52.94	51.60	-12	19,135	-0.06%
2018/02/08	13	64.26	15	64.69	63.60	-2	19,581	-0.01%
2018/02/07	6	68.10	14	68.33	64.50	-8	19,761	-0.04%
2018/02/06	18	68.89	11	70.85	67.60	7	19,925	0.04%
2018/02/02	2	77.65	0	0.00	78.00	2	19,966	0.01%
2018/01/31	0	0.00	7	76.24	77.50	-7	21,135	-0.03%
2018/01/30	25	77.02	22	76.65	75.60	3	21,137	0.01%
2018/01/29	1	77.20	4	76.68	76.00	-3	21,218	-0.01%
2018/01/26	7	74.27	8	75.16	75.00	-1	21,171	0.00%
2018/01/25	12	76.52	4	77.30	75.00	8	21,192	0.04%
2018/01/24	2	75.30	9	76.41	77.30	-7	21,410	-0.03%
2018/01/23	9	75.93	76	76.02	75.50	-67	21,282	-0.31%
2018/01/22	35	76.86	15	76.88	76.00	20	21,229	0.09%
2018/01/19	18	80.28	14	79.84	79.60	4	21,023	0.02%
2018/01/18	33	79.93	0	0.00	78.70	33	20,894	0.16%
2018/01/17	19	79.49	24	79.98	78.70	-5	20,796	-0.02%
2018/01/16	5	79.32	13	79.67	78.30	-8	20,598	-0.04%
2018/01/15	31	75.90	10	77.69	80.10	21	20,533	0.10%
2018/01/12	0	0.00	1	72.40	73.50	-1	20,312	0.00%
2018/01/11	35	73.67	14	73.14	72.70	21	20,526	0.10%
2018/01/10	5	72.08	6	72.07	71.00	-1	20,382	0.00%
2018/01/09	2	77.10	12	74.77	73.60	-10	20,314	-0.05%
2018/01/08	1	81.00	0	0.00	80.80	1	19,997	0.01%
2018/01/05	26	84.48	28	84.28	84.30	-2	20,234	-0.01%
2018/01/04	5	83.10	4	83.80	83.70	1	20,093	0.00%
2018/01/03	7	80.94	30	81.44	80.70	-23	19,829	-0.12%
2018/01/02	13	79.90	11	79.72	79.90	2	19,745	0.01%