嘉澤 (3533)-兆豐-南門券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	1485.00	1475.00	-0.1	1,638	-0.01%
2024/04/26	1	1425.00	1	1450.00	1455.00	0	1,694	0.00%
2024/04/19	0	0.00	0	1350.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0.1	1440.00	1480.00	-0.1	1,627	0.00%
2024/04/16	0.1	1380.63	0	0.00	1400.00	0.1	1,583	0.01%
2024/04/12	0	1470.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1505.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1505.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	0	0.00	0	1535.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/03/29	0	0.00	1	1380.00	1400.00	-1	1,515	-0.07%
2024/03/28	2	1390.00	1	1400.00	1385.00	1	1,515	0.07%
2024/03/27	1	1375.00	1	1395.00	1400.00	0	1,514	0.00%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/19	0	0.00	0	1345.00	1310.00	0	1,558	0.00%
2024/03/06	0	0.00	0.1	1195.91	1210.00	-0.1	1,332	-0.01%
2024/03/05	0.1	1116.00	0	0.00	1115.00	0.1	1,281	0.00%
2024/03/04	0	1125.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1065.00	1125.00	-1	1,224	-0.08%
2024/02/20	0	0.00	0.1	1015.00	1025.00	-0.1	1,122	-0.01%
2024/01/23	0	0.00	1	1000.00	1005.00	-1	1,090	-0.09%
2024/01/16	0	0.00	0.1	994.00	990.00	-0.1	1,042	-0.01%
2024/01/11	0.1	971.71	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	0	975.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	1	986.03	0	0.00	988.00	1	1,023	0.10%
2024/01/03	0	998.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	1	1049.80	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	0	0.00	1.1	1070.37	1070.00	-1.1	995	-0.11%
2023/12/28	1.1	1045.05	0	0.00	1050.00	1.1	982	0.11%
2023/12/27	0	1060.00	0.1	1070.00	1060.00	0	974	0.00%
2023/12/26	0.1	1030.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/25	3	1030.00	0	0.00	1025.00	3	970	0.31%
2023/12/14	0	0.00	4	1011.25	1010.00	-4	873	-0.46%
2023/12/13	0	0.00	3	992.00	984.00	-3	852	-0.35%
2023/12/12	11	984.45	4	985.25	980.00	7	870	0.80%
2023/12/11	3	981.33	3	986.67	990.00	0	890	0.00%
2023/12/08	2	957.00	2	962.50	963.00	0	879	0.00%
2023/11/27	0	0.00	0.2	902.87	904.00	-0.2	875	-0.03%
2023/11/20	0	908.00	0	0.00	908.00	0	981	0.00%
2023/11/15	0	0.00	0.1	918.00	916.00	-0.1	1,018	-0.01%
2023/11/13	0	0.00	0	899.00	924.00	0	1,073	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/09/20	0	864.00	0	0.00	853.00	0	1,307	0.00%
2023/09/15	0	885.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0	910.00	909.00	0	1,297	0.00%
2023/08/31	0	0.00	0.1	866.00	865.00	-0.1	1,415	0.00%
2023/08/29	0.1	874.00	0.1	870.63	871.00	0	1,397	0.00%
2023/08/25	0	810.00	0	0.00	808.00	0	1,409	0.00%
2023/08/18	0	0.00	0.1	783.00	783.00	-0.1	1,425	0.00%
2023/08/15	0	0.00	0.1	757.00	752.00	-0.1	1,343	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	0.00	0	752.00	759.00	0	1,302	0.00%
2023/08/08	0	708.00	0	0.00	719.00	0	1,283	0.00%
2023/08/01	0	733.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	755.00	0	0.00	746.00	0.1	1,213	0.00%
2023/07/28	0	755.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	755.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0.1	773.29	0	0.00	771.00	0.1	1,177	0.01%
2023/07/20	0.1	795.40	0	0.00	785.00	0.1	1,141	0.00%
2023/07/19	0	0.00	0	792.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0	789.00	782.00	0	1,100	0.00%
2023/07/17	0.1	772.60	1	777.00	767.00	-0.9	1,085	-0.08%
2023/07/14	2	794.58	1	792.00	794.00	1	1,060	0.10%
2023/07/13	0	0.00	1	825.00	829.00	-1	1,032	-0.10%
2023/07/12	1	818.00	1.2	829.52	810.00	-0.2	1,010	-0.01%
2023/07/11	1	820.00	1	830.00	824.00	0	992	0.00%
2023/07/07	1	828.00	0	0.00	829.00	1	990	0.10%
2023/06/26	0.1	890.00	0	0.00	891.00	0.1	978	0.01%
2023/06/16	0.1	895.00	1	868.00	887.00	-0.9	1,070	-0.08%
2023/06/15	1	852.06	0	0.00	855.00	1	1,063	0.10%
2023/06/14	1	864.00	1	865.00	872.00	0	1,050	0.00%
2023/06/08	0	841.50	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0.1	890.00	0	0.00	884.00	0.1	973	0.01%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0.1	895.00	0	0.00	883.00	0.1	921	0.01%
2023/05/31	0.1	879.00	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	6	937.17	967.00	-6	851	-0.70%
2023/05/29	5	911.60	2	915.50	909.00	3	823	0.36%
2023/05/26	0	0.00	2	967.50	916.00	-2	830	-0.24%
2023/05/25	0	0.00	4	918.50	930.00	-4	821	-0.49%
2023/05/24	1	893.00	0	0.00	893.00	1	804	0.12%
2023/05/23	5	912.80	0	0.00	906.00	5	797	0.63%
2023/05/22	1	921.00	1	924.00	921.00	0	796	0.00%
2023/05/18	2	925.50	2	927.50	923.00	0	809	0.00%
2023/05/12	1	893.00	1	902.00	898.00	0	807	0.00%
2023/05/09	1	925.00	0	0.00	925.00	1	815	0.12%
2023/05/08	3	930.67	1	929.00	927.00	2	817	0.24%
2023/05/05	0	0.00	2	940.50	935.00	-2	816	-0.24%
2023/05/04	2	927.00	0	0.00	916.00	2	827	0.24%
2023/05/03	0	0.00	0	929.00	925.00	0	842	0.00%
2023/05/02	2	912.00	2	918.00	925.00	0	858	0.00%
2023/04/26	0	860.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	867.17	0	0.00	865.00	0	872	0.00%
2023/04/14	1	930.00	1	935.00	932.00	0	944	0.00%
2023/03/31	0	0.00	1	925.00	918.00	-1	932	-0.11%
2023/03/30	2	937.50	1	927.00	927.00	1	931	0.11%
2023/03/21	0	0.00	0	925.00	918.00	0	804	0.00%
2023/03/20	0	0.00	0.1	888.00	888.00	-0.1	756	-0.01%
2023/03/13	0	790.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	808.00	0	0.00	803.00	0	699	0.00%
2023/03/06	0	812.00	0	0.00	833.00	0	704	0.00%
2023/02/24	0	0.00	0	864.00	861.00	0	696	-0.01%
2023/02/17	0	819.00	0	0.00	824.00	0	710	0.00%
2023/02/16	0	829.85	0	0.00	830.00	0	715	0.00%
2023/02/01	1	778.00	1	782.00	789.00	0	712	0.00%
2023/01/31	0	766.00	0	0.00	758.00	0	723	0.00%
2022/12/23	0	0.00	0	829.00	829.00	0	801	0.00%
2022/11/17	0	0.00	1	820.00	829.00	-1	936	-0.11%
2022/11/14	0	812.00	0	0.00	787.00	0	931	0.00%
2022/11/11	1	814.00	0	0.00	798.00	1	922	0.11%
2022/10/31	0	0.00	0	778.00	776.00	0	941	0.00%
2022/10/18	0	708.50	0	0.00	706.00	0	870	0.00%
2022/10/06	1	803.00	2	811.00	814.00	-1	865	-0.12%
2022/09/20	1	806.00	0	0.00	791.00	1	1,032	0.10%
2022/09/19	1	798.00	1	805.00	800.00	0	1,032	0.00%
2022/09/12	0	0.00	1	774.00	780.00	-1	1,015	-0.10%
2022/08/25	1	768.00	0	0.00	770.00	1	1,009	0.10%
2022/08/19	0	0.00	1	761.00	755.00	-1	1,006	-0.10%
2022/08/18	0	0.00	2	727.00	723.00	-2	1,006	-0.20%
2022/08/16	1	744.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	1	720.00	1.1	743.59	745.00	-0.1	999	-0.01%
2022/07/28	0	0.00	1	711.00	697.00	-1	1,052	-0.10%
2022/07/27	0	0.00	0.1	696.00	697.00	-0.1	1,041	0.00%
2022/07/26	1	696.00	0	0.00	683.00	1	1,041	0.10%
2022/07/22	2	701.50	0	0.00	694.00	2	1,040	0.19%
2022/07/21	0	0.00	1	705.00	705.00	-1	1,039	-0.10%
2022/07/20	1	701.00	0	0.00	694.00	1	1,034	0.10%
2022/07/15	1	671.00	1	697.00	701.00	0	1,016	0.00%
2022/07/11	1	603.00	1	614.00	610.00	0	930	0.00%
2022/07/07	0	0.00	1	591.00	596.00	-1	904	-0.11%
2022/07/06	2	588.50	1	582.00	587.00	1	870	0.11%
2022/07/05	1	599.00	1	605.00	606.00	0	850	0.00%
2022/07/04	1	605.00	1	606.00	611.00	0	832	0.00%
2022/07/01	0	634.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0	675.00	1.1	681.82	668.00	-1.1	783	-0.14%
2022/06/29	1	704.00	1	700.00	701.00	0	755	0.00%
2022/06/27	0	0.00	1	762.00	765.00	-1	730	-0.14%
2022/06/24	2	740.50	2	730.00	733.00	0	721	0.00%
2022/06/23	1	713.00	1	710.00	715.00	0	710	0.00%
2022/06/22	1.1	741.24	0	0.00	725.00	1.1	702	0.15%
2022/06/21	0	0.00	1	745.00	748.00	-1	707	-0.14%
2022/06/20	1.1	745.71	0	0.00	740.00	1.1	700	0.15%
2022/06/17	1	737.00	1	750.00	748.00	0	704	0.00%
2022/06/07	0	0.00	2	792.50	789.00	-2	689	-0.29%
2022/06/02	1	776.00	1	788.00	776.00	0	703	0.00%
2022/06/01	1	779.00	0	0.00	771.00	1	704	0.14%
2022/05/30	0	0.00	1	763.00	780.00	-1	691	-0.14%
2022/05/26	1	759.00	0	0.00	728.00	1	673	0.15%
2022/05/23	1	784.00	0	0.00	783.00	1	661	0.15%
2022/05/18	0	0.00	0.1	824.00	822.00	-0.1	621	-0.02%
2022/05/13	0	0.00	1.2	779.22	810.00	-1.2	581	-0.20%
2022/05/12	1	744.00	0	0.00	740.00	1	548	0.18%
2022/04/25	0.1	694.98	0	0.00	695.00	0.1	529	0.01%
2022/04/22	0.2	726.00	0	0.00	711.00	0.2	526	0.04%
2022/02/25	0	0.00	1	717.00	717.00	-1	477	-0.21%
2022/02/24	1	702.00	0	0.00	702.00	1	478	0.21%
2022/02/21	0	0.00	1	699.00	702.00	-1	519	-0.19%
2022/02/18	1	687.00	0	0.00	689.00	1	524	0.19%
2022/01/13	1	736.00	1	718.00	718.00	0	593	0.00%
2022/01/12	0	0.00	1	750.00	748.00	-1	589	-0.17%
2022/01/06	1	735.00	0	0.00	738.00	1	579	0.17%
2021/12/09	0	0.00	1	702.00	688.00	-1	630	-0.16%
2021/12/08	1	691.00	0	677.00	691.00	1	641	0.15%
2021/12/06	0	0.00	1	676.00	678.00	-1	705	-0.14%
2021/11/23	1	698.00	0	0.00	689.00	1	650	0.15%
2021/11/19	2	702.00	2	710.50	705.00	0	638	0.00%
2021/11/10	0	0.00	0.2	595.00	605.00	-0.2	555	-0.04%
2021/11/09	0.2	595.00	0	0.00	602.00	0.2	570	0.04%
2021/11/05	0	580.00	0	0.00	586.00	0	560	0.00%
2021/09/30	0	0.00	0	560.00	555.00	0	540	0.00%
2021/09/27	4	552.50	4	553.75	553.00	0	546	0.00%
2021/09/24	1	578.00	1	577.00	577.00	0	537	0.00%
2021/09/16	1	562.00	1	560.00	560.00	0	536	0.00%
2021/09/15	3	572.00	3	575.00	575.00	0	533	0.00%
2021/09/13	1	581.00	1	583.00	583.00	0	521	0.00%
2021/09/03	0	533.00	0	0.00	530.00	0	461	0.00%
2021/08/26	1	516.00	1	519.00	519.00	0	534	0.00%
2021/08/10	2	549.50	2	562.00	564.00	0	618	0.00%
2021/08/05	1	567.00	1	571.00	571.00	0	693	0.00%
2021/08/03	3	555.33	3	553.00	553.00	0	720	0.00%
2021/07/30	1	565.00	1	571.00	571.00	0	728	0.00%
2021/07/29	0	0.00	0	569.00	562.00	0	729	0.00%
2021/07/28	1	541.00	1	549.00	549.00	0	730	0.00%
2021/07/23	1	539.00	3	540.00	540.00	-2	774	-0.26%
2021/07/21	10	542.00	9	544.00	544.00	1	792	0.13%
2021/07/20	3	544.00	3	546.00	546.00	0	808	0.00%
2021/07/19	8	547.38	8.2	550.20	550.00	-0.2	813	-0.02%
2021/07/16	6	554.50	6	555.00	555.00	0	811	0.00%
2021/07/15	2	564.00	2	565.00	565.00	0	817	0.00%
2021/07/13	2	576.50	3	565.00	565.00	-1	823	-0.12%
2021/07/09	1	564.00	1	572.00	575.00	0	826	0.00%
2021/07/08	4	560.25	4	563.75	563.00	0	827	0.00%
2021/07/06	2	552.50	2	552.00	552.00	0	835	0.00%
2021/07/02	4	552.25	4	559.25	565.00	0	847	0.00%
2021/07/01	2	572.50	2	564.00	564.00	0	833	0.00%
2021/06/29	2	587.00	2	582.00	582.00	0	841	0.00%
2021/06/24	1	575.00	2	579.00	578.00	-1	841	-0.12%
2021/06/21	0	0.00	0.3	573.00	570.00	-0.3	836	-0.03%
2021/06/18	0	0.00	11	567.73	576.00	-11	832	-1.32%
2021/06/17	0	0.00	7	555.14	556.00	-7	834	-0.84%
2021/06/15	3	533.00	3	541.00	540.00	0	839	0.00%
2021/06/11	1	541.00	1	537.00	537.00	0	842	0.00%
2021/06/10	4	525.50	5	542.80	552.00	-1	850	-0.12%
2021/06/09	21	542.95	3	527.00	527.00	18	836	2.15%
2021/06/07	5	549.40	5	562.20	565.00	0	812	0.00%
2021/06/03	1.1	559.31	1	569.00	573.00	0.1	819	0.01%
2021/06/02	4.1	571.41	3	573.67	574.00	1.1	815	0.13%
2021/06/01	3	594.00	2	588.00	588.00	1	812	0.12%
2021/05/28	2.3	598.14	1	594.00	592.00	1.3	814	0.16%
2021/05/24	1.1	557.45	0	0.00	554.00	1.1	802	0.14%
2021/05/20	1	515.00	1	519.00	519.00	0	793	0.00%
2021/05/19	2	518.50	2	523.00	520.00	0	817	0.00%
2021/05/18	0	0.00	1	529.00	529.00	-1	849	-0.12%
2021/05/14	0	0.00	1	508.00	513.00	-1	826	-0.12%
2021/05/12	5	480.60	3	486.00	481.00	2	788	0.25%
2021/05/11	2	499.00	2	493.50	493.50	0	771	0.00%
2021/05/07	0	0.00	1	516.00	515.00	-1	763	-0.13%
2021/05/05	4	497.38	3	496.00	496.00	1	763	0.13%
2021/04/29	0	0.00	3	537.00	543.00	-3	752	-0.40%
2021/04/27	0	0.00	1	521.00	518.00	-1	723	-0.14%
2021/04/23	0	0.00	1	500.00	502.00	-1	704	-0.14%
2021/04/16	2	484.75	1	477.00	484.50	1	752	0.13%
2021/04/08	1	509.00	0	0.00	509.00	1	881	0.11%
2021/03/19	2	488.50	0	0.00	493.50	2	980	0.20%
2021/03/18	1	496.00	0	0.00	496.00	1	982	0.10%
2021/02/22	1	526.00	0	0.00	535.00	1	1,201	0.08%
2021/01/27	1	529.00	1	530.00	530.00	0	1,197	0.00%
2021/01/25	1	545.00	1	543.00	543.00	0	1,214	0.00%
2021/01/15	2	545.50	2	548.00	548.00	0	1,211	0.00%
2021/01/14	1	552.00	1	553.00	553.00	0	1,208	0.00%
2021/01/06	2	501.25	3	503.17	531.00	-1	1,167	-0.09%
2021/01/04	1	489.00	1	487.50	490.50	0	1,149	0.00%
2020/12/24	2	476.75	2	477.00	469.50	0	1,334	0.00%
2020/12/22	1	467.50	1	475.00	459.50	0	1,413	0.00%
2020/12/21	1	474.00	1	477.50	476.00	0	1,453	0.00%
2020/12/09	5	473.50	4	475.50	477.00	1	1,405	0.07%
2020/11/30	0	0.00	1	448.50	445.00	-1	1,326	-0.08%
2020/11/27	1	456.00	0	0.00	450.00	1	1,325	0.08%
2020/11/24	0	0.00	2	459.75	471.50	-2	1,295	-0.15%
2020/11/20	1	433.50	2	432.50	430.00	-1	1,240	-0.08%
2020/11/19	2	426.75	2	433.75	429.00	0	1,237	0.00%
2020/11/10	1	433.50	1	435.00	430.50	0	1,218	0.00%
2020/11/09	2	429.50	0	0.00	433.00	2	1,230	0.16%
2020/11/06	2	441.00	1	447.00	439.00	1	1,231	0.08%
2020/10/13	5	473.50	5	472.50	472.50	0	1,315	0.00%
2020/09/29	0	0.00	1	467.00	478.00	-1	1,463	-0.07%
2020/09/25	2	452.25	1	451.50	453.50	1	1,413	0.07%
2020/09/23	0	0.00	5	448.60	443.00	-5	1,303	-0.38%
2020/09/17	0	0.00	2	434.50	426.00	-2	1,292	-0.15%
2020/09/11	1	405.50	0	0.00	404.50	1	1,361	0.07%
2020/09/10	4	418.88	3	416.50	416.50	1	1,372	0.07%
2020/09/09	1	413.00	1	419.00	423.50	0	1,380	0.00%
2020/08/20	1	388.50	0	0.00	379.00	1	1,607	0.06%
2020/08/19	7	413.14	7	403.50	403.50	0	1,620	0.00%
2020/08/18	2	417.50	2	416.50	416.50	0	1,622	0.00%
2020/08/17	1	416.00	1	419.50	419.50	0	1,644	0.00%
2020/08/10	7	448.86	5	436.00	436.00	2	1,736	0.12%
2020/08/06	0	0.00	3	468.00	459.00	-3	1,823	-0.16%
2020/08/04	0	0.00	1	455.00	455.50	-1	1,821	-0.05%
2020/08/03	3	446.83	2	449.50	449.00	1	1,838	0.05%
2020/07/31	1	449.00	2	452.00	449.00	-1	1,867	-0.05%
2020/07/30	6	454.67	2	449.00	449.00	4	1,876	0.21%
2020/07/23	1	461.00	1	462.00	462.00	0	1,878	0.00%
2020/07/21	1	455.50	1	456.50	456.50	0	1,895	0.00%
2020/07/13	3	464.67	1	471.00	470.00	2	1,863	0.11%
2020/07/07	2	397.50	9	396.89	394.00	-7	1,700	-0.41%
2020/07/06	12	399.63	5	406.50	405.00	7	1,697	0.41%
2020/06/29	1	379.50	1	382.00	382.00	0	1,724	0.00%
2020/06/22	0	0.00	1	386.00	396.00	-1	1,732	-0.06%
2020/06/19	1	388.00	1	386.00	386.00	0	1,735	0.00%
2020/06/17	3	384.33	3	381.50	381.50	0	1,728	0.00%
2020/06/12	0	0.00	1	390.00	390.00	-1	1,749	-0.06%
2020/06/11	1	390.00	0	0.00	379.50	1	1,737	0.06%
2020/06/09	5	383.60	5	382.50	382.50	0	1,716	0.00%
2020/06/05	1	398.00	1	397.50	397.50	0	1,683	0.00%
2020/05/27	0	0.00	1	425.50	411.00	-1	1,618	-0.06%
2020/05/26	1	422.00	0	0.00	420.00	1	1,604	0.06%
2020/05/25	0	0.00	1	406.50	409.50	-1	1,579	-0.06%
2020/05/22	3	398.33	2	396.50	396.50	1	1,591	0.06%
2020/05/20	1	402.00	1	403.50	403.50	0	1,539	0.00%
2020/05/15	0	0.00	15	390.50	394.50	-15	1,533	-0.98%
2020/05/13	0	0.00	1	351.00	352.00	-1	1,438	-0.07%
2020/05/12	1	346.00	1	348.00	348.00	0	1,441	0.00%
2020/05/08	3.4	348.50	3	352.00	353.00	0.4	1,437	0.03%
2020/05/07	0.2	348.00	0	0.00	350.00	0.2	1,436	0.01%
2020/05/06	0	0.00	2	335.00	334.00	-2	1,419	-0.14%
2020/05/05	1	326.50	1	332.50	327.00	0	1,422	0.00%
2020/05/04	5	324.70	3	329.50	329.50	2	1,426	0.14%
2020/04/30	0	0.00	1.3	334.54	335.00	-1.3	1,427	-0.09%
2020/04/28	0.1	314.50	0	0.00	316.00	0.1	1,411	0.01%
2020/04/27	0	0.00	1	320.00	316.50	-1	1,428	-0.07%
2020/04/24	5	322.00	0	0.00	320.50	5	1,419	0.35%
2020/04/23	6	316.42	0.1	321.00	323.00	5.9	1,432	0.41%
2020/04/22	0.1	317.00	0	0.00	317.00	0.1	1,447	0.01%
2020/04/20	3	306.33	3	305.00	305.00	0	1,435	0.00%
2020/04/17	6.4	311.59	0	0.00	310.50	6.4	1,422	0.45%
2020/04/16	0.2	307.00	0	0.00	307.00	0.2	1,388	0.01%
2020/04/15	2	304.75	2	304.50	304.50	0	1,377	0.00%
2020/04/14	0	0.00	0.6	303.00	305.00	-0.6	1,366	-0.04%
2020/04/10	0	0.00	1	296.00	290.00	-1	1,356	-0.07%
2020/04/09	1.3	293.23	0	0.00	296.00	1.3	1,361	0.10%
2020/04/08	0.1	289.00	0	0.00	289.00	0.1	1,348	0.01%
2020/04/06	0.2	283.50	1	280.00	283.50	-0.9	1,311	-0.06%
2020/04/01	1	272.00	1	271.50	271.50	0	1,306	0.00%
2020/03/31	1	277.00	1	275.00	275.00	0	1,290	0.00%
2020/03/27	0	0.00	2	278.00	272.00	-2	1,266	-0.16%
2020/03/26	0.4	270.00	3	267.33	270.00	-2.6	1,244	-0.21%
2020/03/25	3.5	265.29	0	0.00	265.00	3.5	1,225	0.29%
2020/03/24	0.1	253.00	3	247.67	253.00	-2.9	1,195	-0.24%
2020/03/23	0	0.00	4	238.38	235.00	-4	1,182	-0.34%
2020/03/20	0	0.00	2	231.50	231.50	-2	1,171	-0.17%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/18	0	0.00	1	241.50	233.50	-1	1,173	-0.09%
2020/03/17	5	238.00	8	231.25	232.00	-3	1,176	-0.25%
2020/03/16	3	240.50	3	225.50	225.50	0	1,196	0.00%
2020/03/10	1	288.50	1	286.00	289.00	0	1,207	0.00%
2020/03/09	2	291.75	2	296.00	289.00	0	1,228	0.00%
2020/02/26	3	309.17	3	307.00	307.00	0	1,284	0.00%
2020/02/25	0	0.00	2	313.25	311.50	-2	1,319	-0.15%
2020/02/24	8	304.75	7	304.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	2	311.75	312.50	-2	1,382	-0.14%
2020/02/20	2	303.50	1	310.00	309.50	1	1,389	0.07%
2020/02/18	5	309.60	0	0.00	307.00	5	1,398	0.36%
2020/02/17	0	0.00	4	319.75	320.00	-4	1,402	-0.29%
2020/02/14	2	311.50	0	0.00	314.00	2	1,440	0.14%
2020/02/13	6	317.17	0	0.00	315.50	6	1,460	0.41%
2020/02/12	8	322.75	4	323.00	321.50	4	1,443	0.28%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	8	325.19	5	323.00	323.00	3	1,428	0.21%
2020/02/06	0	0.00	1	325.00	333.00	-1	1,410	-0.07%
2020/02/04	0	0.00	3	318.00	323.00	-3	1,393	-0.22%
2020/02/03	2	302.00	0	0.00	306.50	2	1,385	0.14%
2020/01/31	2	315.00	0	0.00	315.00	2	1,374	0.15%
2020/01/30	1	313.50	1	321.00	318.00	0	1,376	0.00%
2020/01/20	0	0.00	1	343.00	343.50	-1	1,363	-0.07%
2020/01/17	12	340.13	11	336.50	336.50	1	1,381	0.07%
2020/01/15	2	330.00	2	332.50	334.50	0	1,346	0.00%
2020/01/14	0	0.00	1	328.00	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	1	326.00	325.50	-1	1,358	-0.07%
2020/01/10	1	323.50	1	323.50	323.50	0	1,386	0.00%
2020/01/08	1	309.00	1	316.50	315.50	0	1,424	0.00%
2020/01/07	1	310.00	1	316.50	316.50	0	1,467	0.00%
2020/01/03	1	324.00	1	324.00	324.00	0	1,491	0.00%
2019/12/31	2	320.00	2	322.75	322.50	0	1,540	0.00%
2019/12/27	0	0.00	1	318.50	318.50	-1	1,571	-0.06%
2019/12/26	3	320.00	1	318.00	317.50	2	1,599	0.13%
2019/12/25	0	0.00	2	319.75	322.00	-2	1,614	-0.12%
2019/12/24	1	314.50	1	319.50	314.50	0	1,637	0.00%
2019/12/23	2	314.50	0	0.00	314.00	2	1,650	0.12%
2019/12/18	1	322.00	1	322.00	322.00	0	1,734	0.00%
2019/12/17	1	320.00	0	0.00	321.00	1	1,734	0.06%
2019/12/13	0	0.00	1	319.00	322.50	-1	1,779	-0.06%
2019/12/12	8	314.81	7	314.00	314.00	1	1,761	0.06%
2019/12/10	2	309.50	2	311.50	311.50	0	1,714	0.00%
2019/12/09	0	0.00	2	310.00	313.00	-2	1,703	-0.12%
2019/12/05	1	300.00	1	300.00	300.00	0	1,676	0.00%
2019/12/04	5	299.60	6	301.42	300.00	-1	1,664	-0.06%
2019/12/03	7	300.21	6	300.08	299.00	1	1,651	0.06%
2019/12/02	1	300.00	0	0.00	300.00	1	1,620	0.06%
2019/11/29	2	305.00	2	303.50	303.50	0	1,610	0.00%
2019/11/28	0	0.00	2	311.75	310.00	-2	1,612	-0.12%
2019/11/27	0	0.00	1	306.00	306.50	-1	1,652	-0.06%
2019/11/26	6	304.58	2	303.00	303.00	4	1,657	0.24%
2019/11/22	0	0.00	1	301.00	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	1	288.00	292.50	-1	1,580	-0.06%
2019/11/20	9	289.28	8	287.38	285.00	1	1,583	0.06%
2019/11/19	1	295.00	0	0.00	295.50	1	1,545	0.06%
2019/11/15	5	286.60	6	287.75	287.00	-1	1,561	-0.06%
2019/11/14	1	286.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	2	284.50	2	284.00	284.00	0	1,567	0.00%
2019/10/29	0	0.00	1	288.50	284.00	-1	1,761	-0.06%
2019/10/23	10	284.45	9	284.06	283.50	1	1,796	0.06%
2019/10/21	2	280.75	2	281.00	281.00	0	1,826	0.00%
2019/10/18	2	280.00	12	282.08	281.50	-10	1,822	-0.55%
2019/10/16	3	284.17	3	286.33	287.00	0	1,839	0.00%
2019/10/04	10	279.00	0	0.00	274.00	10	1,862	0.54%
2019/10/03	2	275.00	2	276.00	276.00	0	1,867	0.00%
2019/09/26	0	0.00	1	274.50	278.50	-1	1,785	-0.06%
2019/09/25	1	271.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	277.00	1	277.50	277.50	0	1,769	0.00%
2019/09/19	0	0.00	1	266.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.50	262.50	-1	1,676	-0.06%
2019/09/12	1	249.00	1	250.50	250.00	0	1,643	0.00%
2019/09/11	1	248.50	1	247.50	247.50	0	1,668	0.00%
2019/09/10	7	243.50	7	245.57	245.00	0	1,666	0.00%
2019/09/09	3	248.17	3	247.00	247.00	0	1,673	0.00%
2019/09/03	2	247.25	2	246.00	246.00	0	1,729	0.00%
2019/09/02	3	248.00	3	249.00	249.00	0	1,739	0.00%
2019/08/30	8	252.88	7	250.00	250.00	1	1,791	0.06%
2019/08/29	5	248.10	5	250.00	250.00	0	1,736	0.00%
2019/08/28	2	248.75	2	250.00	250.00	0	1,729	0.00%
2019/08/26	3	254.33	2	251.50	251.50	1	1,730	0.06%
2019/08/20	0	0.00	1	252.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	1	245.00	250.00	-1	1,614	-0.06%
2019/08/16	1	246.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	1	241.00	1	242.50	243.00	0	1,582	0.00%
2019/08/14	1	240.00	1	250.00	236.50	0	1,549	0.00%
2019/08/05	4	226.38	4	224.00	224.00	0	1,460	0.00%
2019/08/02	1	226.00	1	229.50	228.00	0	1,464	0.00%
2019/07/30	2	234.00	2	234.00	234.00	0	1,464	0.00%
2019/07/29	1	234.50	1	239.00	235.00	0	1,456	0.00%
2019/07/25	2	234.00	2	233.50	233.50	0	1,434	0.00%
2019/07/23	1	229.00	1	232.00	232.00	0	1,383	0.00%
2019/07/22	0	0.00	1	229.00	229.00	-1	1,392	-0.07%
2019/07/19	4	232.75	4	231.50	231.50	0	1,388	0.00%
2019/07/18	1	232.00	1	235.00	235.00	0	1,391	0.00%
2019/07/15	0	0.00	4	235.50	232.00	-4	1,385	-0.29%
2019/07/12	0	0.00	1	225.00	226.00	-1	1,324	-0.08%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/06/20	0	0.00	3	220.17	219.00	-3	1,508	-0.20%
2019/06/19	3	218.00	3	220.00	218.50	0	1,522	0.00%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/13	1	212.00	2	216.00	216.00	-1	1,598	-0.06%
2019/06/12	5	209.40	1	207.00	207.00	4	1,624	0.25%
2019/06/10	1	199.00	1	200.00	200.00	0	1,624	0.00%
2019/06/06	4	197.63	3	195.00	195.00	1	1,625	0.06%
2019/06/04	6	215.67	7	212.00	212.00	-1	1,586	-0.06%
2019/06/03	1	220.00	1	220.00	220.00	0	1,583	0.00%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/23	1	214.50	1	217.50	217.50	0	1,673	0.00%
2019/05/20	4	215.75	4	215.00	215.00	0	1,825	0.00%
2019/05/13	7	212.21	6	208.00	208.00	1	1,889	0.05%
2019/05/09	4	219.88	4	217.00	217.00	0	1,878	0.00%
2019/05/06	3	214.17	3	212.00	212.00	0	1,823	0.00%
2019/05/02	1	220.00	1	220.50	220.50	0	1,813	0.00%
2019/04/29	1	217.00	1	220.50	220.00	0	1,824	0.00%
2019/04/26	3	222.50	4	222.50	222.50	-1	1,833	-0.05%
2019/04/24	1	229.50	0	0.00	229.00	1	1,934	0.05%
2019/04/22	3	230.50	3	229.00	229.00	0	1,906	0.00%
2019/04/19	1	228.50	1	231.50	231.50	0	1,897	0.00%
2019/04/18	5	230.90	5	227.50	227.50	0	1,885	0.00%
2019/04/17	3	235.17	2	235.00	235.00	1	1,876	0.05%
2019/04/16	1	233.50	1	236.50	238.00	0	1,885	0.00%
2019/04/15	5	235.30	4	234.00	234.00	1	1,905	0.05%
2019/04/12	1	235.00	1	234.00	234.00	0	1,903	0.00%
2019/04/11	2	240.75	2	239.00	239.00	0	1,888	0.00%
2019/04/10	1	244.00	1	246.00	246.00	0	1,875	0.00%
2019/04/02	1	245.00	1	248.00	248.00	0	1,954	0.00%
2019/04/01	1	247.50	1	247.00	247.00	0	1,944	0.00%
2019/03/29	2	251.00	1	248.50	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/26	1	245.00	1	260.00	245.00	0	1,859	0.00%
2019/03/25	1	246.50	1	246.00	249.50	0	1,807	0.00%
2019/03/22	2	249.50	2	248.00	246.00	0	1,795	0.00%
2019/03/21	1	250.00	1	246.00	250.50	0	1,787	0.00%
2019/03/20	1	247.00	1	249.50	248.00	0	1,792	0.00%
2019/03/19	1	246.00	0	0.00	245.50	1	1,760	0.06%
2019/03/13	2	223.75	2	222.50	222.50	0	1,659	0.00%
2019/03/07	1	223.50	1	219.50	219.50	0	1,715	0.00%
2019/03/06	1	225.00	1	225.00	225.00	0	1,756	0.00%
2019/03/05	2	225.50	2	224.50	224.50	0	1,804	0.00%
2019/03/04	4	225.50	4	225.50	225.50	0	1,796	0.00%
2019/02/25	0	0.00	1	232.00	231.50	-1	1,780	-0.06%
2019/02/22	3	224.67	3	226.67	227.50	0	1,760	0.00%
2019/02/21	1	228.00	1	235.00	227.50	0	1,764	0.00%
2019/02/20	1	231.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	1	231.50	1	233.50	236.50	0	1,682	0.00%
2019/02/18	2	223.00	4	226.50	228.00	-2	1,607	-0.12%
2019/02/15	2	222.75	2	223.00	221.00	0	1,618	0.00%
2019/02/12	2	222.75	2	218.00	218.00	0	1,539	0.00%
2019/01/18	2	218.25	2	220.50	217.00	0	1,717	0.00%
2019/01/17	0	0.00	0.1	213.00	214.50	-0.1	1,714	0.00%
2019/01/15	0	0.00	1	193.00	199.50	-1	1,677	-0.06%
2019/01/09	2	198.50	0	0.00	198.50	2	1,755	0.11%
2018/12/28	0	0.00	1	210.50	211.50	-1	1,837	-0.05%
2018/12/27	1	215.50	0	0.00	206.50	1	1,884	0.05%
2018/12/20	3	196.33	2	196.00	196.00	1	1,983	0.05%
2018/12/12	2	199.50	2	196.00	196.00	0	2,006	0.00%
2018/12/11	0	0.00	1	194.00	194.00	-1	2,001	-0.05%
2018/12/10	1	195.00	0	0.00	191.00	1	2,012	0.05%
2018/12/07	0	0.00	1	198.50	202.00	-1	2,003	-0.05%
2018/12/05	0	0.00	1	200.00	201.50	-1	2,027	-0.05%
2018/12/03	5	209.20	7	210.43	214.50	-2	2,037	-0.10%
2018/11/30	0	0.00	1	194.00	196.50	-1	2,055	-0.05%
2018/11/28	3	180.50	4	181.75	185.00	-1	2,023	-0.05%
2018/11/19	5	177.00	5	175.50	175.50	0	2,044	0.00%
2018/11/16	2	174.75	1	173.00	173.00	1	2,049	0.05%
2018/11/15	1	177.00	0	0.00	175.00	1	2,054	0.05%
2018/11/08	1	179.00	1	179.50	179.50	0	2,096	0.00%
2018/11/02	6	177.50	6	180.50	181.00	0	2,103	0.00%
2018/11/01	1	178.00	1	182.00	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	165.00	173.00	-1	2,017	-0.05%
2018/10/26	12	160.83	2	154.00	154.00	10	1,960	0.51%
2018/10/25	2	160.00	2	161.50	161.00	0	1,931	0.00%
2018/10/24	1	160.00	1	163.00	167.00	0	1,957	0.00%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	158.00	165.00	-2	1,899	-0.11%
2018/10/19	1	148.00	1	151.00	150.00	0	1,866	0.00%
2018/10/11	1	149.00	1	153.00	149.00	0	1,902	0.00%
2018/10/08	4	166.75	4	170.25	170.50	0	1,992	0.00%
2018/10/05	1	175.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	2	182.50	0	0.00	184.00	2	2,053	0.10%
2018/10/01	0	0.00	2	183.50	199.50	-2	1,986	-0.10%
2018/09/26	7	202.43	7	200.50	200.50	0	1,973	0.00%
2018/09/19	1	208.00	1	209.00	206.00	0	1,967	0.00%
2018/09/18	1	209.50	1	215.00	206.50	0	1,956	0.00%
2018/09/13	2	208.00	2	211.00	211.00	0	1,964	0.00%
2018/09/12	1	208.00	0	0.00	210.00	1	1,967	0.05%
2018/09/07	0	0.00	1	245.00	236.00	-1	2,073	-0.05%
2018/09/06	2	245.25	1	238.00	243.50	1	2,053	0.05%
2018/09/05	1	235.50	1	238.50	236.50	0	2,004	0.00%
2018/08/29	5	243.00	5	237.00	237.00	0	2,025	0.00%
2018/08/28	6	233.25	6	237.42	236.50	0	2,013	0.00%
2018/08/17	1	219.50	1	221.00	227.50	0	1,984	0.00%
2018/08/16	0	0.00	1	210.00	212.00	-1	1,966	-0.05%
2018/08/10	5	200.20	5	204.60	208.00	0	1,903	0.00%
2018/08/08	3	209.33	3	210.00	210.00	0	1,878	0.00%
2018/08/07	3	212.17	3	212.00	212.00	0	1,875	0.00%
2018/08/01	2	215.50	2	217.50	217.00	0	1,900	0.00%
2018/07/20	1	241.50	1	235.00	237.50	0	1,846	0.00%
2018/07/17	1	237.50	1	237.50	240.00	0	1,778	0.00%
2018/07/13	2	224.50	2	226.75	238.00	0	1,653	0.00%
2018/07/05	0	0.00	1	213.50	208.00	-1	1,477	-0.07%
2018/07/04	2	207.00	2	204.50	206.50	0	1,420	0.00%
2018/06/28	2	196.00	2	197.00	195.00	0	1,427	0.00%
2018/06/25	3	192.17	3	189.00	189.00	0	1,492	0.00%
2018/06/22	3	198.00	3	196.50	196.50	0	1,509	0.00%
2018/06/20	4	202.50	3	196.00	196.00	1	1,536	0.07%
2018/06/19	4	212.88	4	216.75	207.50	0	1,524	0.00%
2018/06/06	1	200.00	1	201.00	199.50	0	1,344	0.00%
2018/05/31	3	194.67	3	190.50	190.00	0	1,335	0.00%
2018/05/21	0	0.00	1	184.00	183.50	-1	1,510	-0.07%
2018/05/17	1	187.00	1	185.50	183.00	0	1,588	0.00%
2018/05/16	3	188.33	3	187.33	185.00	0	1,630	0.00%
2018/05/15	1	193.00	0	0.00	188.50	1	1,706	0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/09	1	187.50	1	186.50	186.50	0	1,769	0.00%
2018/05/04	0	0.00	1	182.00	186.00	-1	1,822	-0.05%
2018/05/02	6	189.83	6	188.00	188.00	0	1,797	0.00%
2018/04/20	0	0.00	1	200.50	197.00	-1	1,759	-0.06%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/18	0	0.00	1	205.50	203.00	-1	1,775	-0.06%
2018/04/17	0	0.00	4	203.25	198.00	-4	1,799	-0.22%
2018/04/16	6	203.00	0	0.00	202.50	6	1,861	0.32%
2018/04/13	1	211.00	0	0.00	208.50	1	2,011	0.05%
2018/04/12	2	207.75	1	210.00	207.00	1	2,014	0.05%
2018/04/02	5	218.80	6	214.00	207.00	-1	2,132	-0.05%
2018/03/30	3	213.50	3	214.50	214.50	0	2,139	0.00%
2018/03/29	4	219.50	4	222.50	214.50	0	2,176	0.00%
2018/03/28	7	215.07	5	216.50	214.00	2	2,138	0.09%
2018/03/26	2	205.00	2	207.25	210.00	0	2,104	0.00%
2018/03/22	9	202.44	14	203.29	201.00	-5	2,085	-0.24%
2018/03/16	1	196.50	0	0.00	193.00	1	2,137	0.05%
2018/03/15	3	197.33	0	0.00	197.50	3	2,159	0.14%
2018/03/14	2	197.75	1	197.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	200.50	200.50	-1	2,243	-0.04%
2018/03/08	0	0.00	2	204.50	204.50	-2	2,266	-0.09%
2018/03/06	1	199.00	1	199.00	199.00	0	2,255	0.00%
2018/03/05	1	207.50	1	204.50	201.00	0	2,256	0.00%
2018/03/02	0	0.00	1	205.50	201.50	-1	2,244	-0.04%
2018/02/27	1	204.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	194.00	1	201.00	201.50	0	2,252	0.00%
2018/02/23	11	203.00	10	199.75	198.50	1	2,233	0.04%
2018/02/22	6	196.67	5	199.10	198.00	1	2,215	0.05%
2018/02/21	1	195.50	1	197.50	204.00	0	2,176	0.00%
2018/02/12	9	195.67	13	193.92	186.50	-4	2,150	-0.19%
2018/02/09	17	186.62	17	188.91	196.00	0	2,140	0.00%
2018/02/08	4	196.50	1	194.00	195.50	3	2,100	0.14%
2018/02/07	0	0.00	1	191.00	194.00	-1	2,065	-0.05%
2018/02/06	4	176.75	5	176.60	183.00	-1	1,983	-0.05%
2018/01/30	1	186.50	0	0.00	181.50	1	1,915	0.05%
2018/01/22	2	184.25	2	187.00	187.00	0	2,015	0.00%
2018/01/11	3	182.50	3	182.50	182.00	0	1,984	0.00%
2018/01/10	5	186.40	7	187.57	191.00	-2	1,977	-0.10%
2018/01/09	4	189.75	5	220.00	189.50	-1	1,926	-0.05%
2018/01/05	6	214.58	1	217.50	215.00	5	1,786	0.28%
2018/01/04	1	218.50	5	218.50	218.50	-4	1,756	-0.23%
2018/01/03	10	203.00	5	199.00	199.00	5	1,706	0.29%