同致 (3552)-兆豐-南門券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	98.90	1	103.00	98.40	-0.9	1,187	-0.08%
2024/12/04	1	103.00	0	0.00	102.50	1	1,165	0.09%
2024/12/03	5	100.50	5	100.00	99.40	0	1,159	0.00%
2024/12/02	0	0.00	0	99.10	98.80	0	1,155	0.00%
2024/11/26	2	105.02	2	106.50	104.00	0	1,115	0.00%
2024/11/25	2	107.50	2	108.00	104.00	0	1,093	0.00%
2024/11/20	1	108.00	1	110.00	105.50	0	991	0.00%
2024/11/19	0	0.00	5	98.00	103.00	-5	855	-0.58%
2024/11/15	5	100.00	0	0.00	98.70	5	813	0.61%
2024/11/13	0	0.00	1	99.30	98.50	-1	786	-0.13%
2024/11/12	1	105.00	0	0.00	100.50	1	768	0.13%
2024/11/11	2	105.50	2	104.98	103.50	0	733	-0.01%
2024/11/07	0	0.00	2	105.50	103.50	-2	651	-0.31%
2024/11/06	0	0.00	0	101.50	101.50	0	526	-0.01%
2024/11/05	0	0.00	2.2	93.67	92.40	-2.2	506	-0.43%
2024/11/04	1	91.60	0	0.00	90.10	1	488	0.20%
2024/11/01	0.1	97.50	1	97.50	95.90	-0.9	472	-0.19%
2024/10/29	0	95.50	0	0.00	103.00	0	413	0.00%
2024/10/28	2.1	96.46	0	0.00	99.20	2.1	300	0.68%
2024/09/25	0	86.50	0	0.00	85.90	0	215	0.00%
2024/09/04	0	81.30	0	0.00	80.50	0	243	0.00%
2024/08/12	0	90.00	0	0.00	90.00	0	338	0.00%
2024/08/05	0	84.00	0	0.00	83.80	0	335	0.00%
2024/08/02	0	95.40	0	0.00	93.10	0	330	0.00%
2024/07/23	1	103.50	0	0.00	104.00	1	370	0.27%
2024/07/18	0	0.00	1	110.50	111.00	-1	365	-0.27%
2024/07/17	2	112.50	0	0.00	112.00	2	364	0.55%
2024/07/03	0	0.00	1	106.50	108.00	-1	367	-0.27%
2024/06/28	1	106.00	0	0.00	105.50	1	366	0.27%
2024/06/27	0	107.00	0	0.00	106.00	0	365	0.00%
2024/05/31	2	118.50	2	119.50	114.50	0	365	0.00%
2024/05/06	2	116.50	2	113.50	114.00	0	280	0.00%
2024/04/17	0	107.75	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	0	110.00	0	0.00	109.00	0	222	0.00%
2024/04/12	1	112.00	1	112.50	112.50	0	217	0.00%
2024/04/09	0	117.00	3	116.50	117.00	-3	211	-1.42%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.00%
2024/03/18	0	120.25	0	0.00	120.00	0	222	0.00%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.00%
2024/03/08	0	127.50	0	0.00	125.00	0	225	0.00%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.00%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.00%
2024/01/19	0	131.50	0	0.00	129.50	0	372	0.00%
2024/01/16	0	0.00	1	133.00	133.00	-1	371	-0.27%
2023/12/01	1	151.00	1	152.50	151.50	0	472	0.00%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/10/25	1	139.00	0	0.00	138.00	1	363	0.28%
2023/10/11	0	0.00	1	145.50	139.00	-1	362	-0.28%
2023/08/22	0	0.00	5	124.00	125.00	-5	491	-1.02%
2023/08/14	0	122.50	0	0.00	120.00	0	517	0.00%
2023/07/27	1	139.00	0	0.00	138.00	1	525	0.19%
2023/07/24	0	133.50	0	0.00	133.00	0	533	0.00%
2023/07/20	0	140.50	0	0.00	139.00	0	532	0.00%
2023/07/12	0	0.00	1	152.00	149.50	-1	578	-0.17%
2023/07/11	1	148.50	0	0.00	148.50	1	574	0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/04	1	148.00	1	148.50	148.00	0	606	0.00%
2023/06/20	0	0.00	0.1	148.50	147.00	-0.1	875	-0.01%
2023/06/12	0	0.00	1	155.50	154.50	-1	946	-0.11%
2023/06/09	1.1	153.18	0	0.00	153.00	1.1	947	0.12%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/05/30	0	0.00	2	152.00	151.50	-2	1,270	-0.16%
2023/05/03	0	0.00	2	144.00	144.50	-2	1,575	-0.13%
2023/05/02	1	140.50	3	140.50	141.50	-2	1,593	-0.13%
2023/04/28	2	141.00	0	0.00	141.00	2	1,609	0.12%
2023/04/25	0	0.00	1	139.50	140.50	-1	1,615	-0.06%
2023/04/13	0	0.00	2	156.00	154.00	-2	1,649	-0.12%
2023/04/07	2	152.75	0	0.00	151.50	2	1,646	0.12%
2023/03/31	5	153.00	0	0.00	152.00	5	1,648	0.30%
2023/03/27	2	154.50	1	155.00	157.00	1	1,601	0.06%
2023/03/22	1	164.00	0	0.00	162.00	1	1,487	0.07%
2023/03/16	0.2	158.00	0	0.00	155.50	0.2	1,576	0.01%
2023/03/08	2	164.00	0	0.00	166.00	2	1,586	0.13%
2023/03/07	0	0.00	2	157.50	163.50	-2	1,498	-0.13%
2023/03/06	1	152.50	0	0.00	152.50	1	1,365	0.07%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/02/21	0.2	158.00	0	0.00	158.00	0.2	1,546	0.01%
2023/02/20	6	160.58	6	159.00	159.00	0	1,581	0.00%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/15	0	0.00	1	155.50	154.00	-1	1,702	-0.06%
2023/02/14	2	153.75	0	0.00	152.50	2	1,706	0.12%
2023/02/09	3	159.00	4	156.63	156.50	-1	1,723	-0.06%
2023/02/08	1	152.50	0	0.00	151.50	1	1,676	0.06%
2023/02/01	0	0.00	0.1	148.00	151.00	-0.1	1,745	0.00%
2023/01/31	1	146.00	1.1	147.93	148.00	-0.1	1,752	-0.01%
2023/01/30	0	0.00	0.1	143.50	143.50	-0.1	1,766	-0.01%
2023/01/09	2.1	145.41	2	143.00	143.00	0.1	2,006	0.00%
2023/01/06	1.1	142.55	1	144.00	144.50	0.1	2,048	0.00%
2022/12/30	0	138.50	0	0.00	136.00	0	2,325	0.00%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/20	0.1	142.50	0	0.00	140.50	0.1	2,996	0.00%
2022/12/19	0.1	151.00	0	0.00	149.00	0.1	3,031	0.00%
2022/12/14	3	157.00	4.1	158.37	158.00	-1.1	3,185	-0.03%
2022/12/13	1	155.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	0	0.00	0.1	157.00	157.00	-0.1	3,293	0.00%
2022/12/07	0.1	149.50	0	0.00	150.00	0.1	3,515	0.00%
2022/12/06	0.1	158.00	0	0.00	154.50	0.1	3,602	0.00%
2022/12/05	0.1	159.50	0	0.00	159.50	0.1	3,688	0.00%
2022/11/18	0	0.00	1	157.50	151.00	-1	4,598	-0.02%
2022/11/17	1	153.50	1	155.50	153.50	0	4,848	0.00%
2022/11/15	1	153.50	0	151.50	150.00	1	4,906	0.02%
2022/11/14	0	0.00	2	144.75	151.50	-2	4,863	-0.04%
2022/11/08	0	0.00	1	144.49	141.50	-1	4,810	-0.02%
2022/11/04	0	143.00	0	0.00	144.00	0	4,785	0.00%
2022/11/03	1	139.50	0	0.00	142.00	1	4,776	0.02%
2022/10/31	1	133.50	0	0.00	134.00	1	4,739	0.02%
2022/10/24	0	134.50	0	0.00	133.00	0	4,679	0.00%
2022/10/19	3	142.67	1	144.00	139.00	2	4,616	0.04%
2022/10/18	0	141.00	0	0.00	140.00	0	4,607	0.00%
2022/10/13	0	149.00	0	0.00	144.00	0	4,566	0.00%
2022/10/12	2	151.75	2	153.50	156.00	0	4,489	0.00%
2022/10/06	0.2	160.00	0	0.00	161.50	0.2	4,321	0.00%
2022/10/05	2	168.00	2	170.50	166.00	0	4,211	0.00%
2022/10/03	9	175.22	9	173.22	172.00	0	4,037	0.00%
2022/09/30	1	170.50	1	171.50	178.00	0	4,049	0.00%
2022/09/27	1	168.00	2	169.50	172.00	-1	4,006	-0.02%
2022/09/23	0	0.00	1.2	172.29	173.00	-1.2	3,975	-0.03%
2022/09/21	1	180.00	0	0.00	180.00	1	3,904	0.03%
2022/09/19	0	0.00	1	181.50	183.00	-1	3,771	-0.03%
2022/09/16	2	186.50	0	0.00	185.00	2	3,758	0.05%
2022/09/15	4	190.63	2	196.00	186.00	2	3,683	0.05%
2022/09/13	1	195.00	10	196.80	194.50	-9	3,538	-0.25%
2022/09/12	0	0.00	1	190.00	193.00	-1	3,503	-0.03%
2022/09/08	2	190.25	1	187.00	191.50	1	3,445	0.03%
2022/09/02	1	183.50	1	183.00	185.00	0	3,178	0.00%
2022/09/01	1	182.00	0	0.00	186.00	1	3,121	0.03%
2022/08/30	3.2	175.91	3	177.50	183.50	0.2	3,035	0.01%
2022/08/25	0	0.00	1	175.00	178.00	-1	2,909	-0.03%
2022/08/24	0	0.00	0	172.50	173.00	0	2,939	0.00%
2022/08/22	1	156.50	0	0.00	156.50	1	2,855	0.04%
2022/08/16	1	162.00	2	157.75	157.00	-1	3,632	-0.03%
2022/08/15	0	0.00	1	161.00	161.50	-1	3,782	-0.03%
2022/08/09	1	149.50	0	0.00	150.00	1	3,975	0.03%
2022/08/05	0	0.00	1	148.00	148.50	-1	4,016	-0.02%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/25	2	148.50	0	0.00	150.00	2	4,135	0.05%
2022/07/18	0	0.00	1	155.00	154.00	-1	4,194	-0.02%
2022/07/15	1	152.50	2	150.50	152.50	-1	4,282	-0.02%
2022/07/08	2	144.50	2	147.50	146.50	0	4,918	0.00%
2022/07/07	0	138.50	0	0.00	139.50	0	5,160	0.00%
2022/07/04	0	0.00	1	145.00	145.00	-1	5,313	-0.02%
2022/06/21	0	153.50	0	0.00	157.00	0	5,944	0.00%
2022/06/17	0	163.00	0	0.00	165.00	0	5,855	0.00%
2022/06/16	0	0.00	1	170.00	162.50	-1	5,817	-0.02%
2022/06/14	0	167.00	0	0.00	170.50	0	5,748	0.00%
2022/06/13	0	170.00	0	0.00	172.50	0	5,686	0.00%
2022/06/09	1	170.00	1	172.50	178.00	0	5,625	0.00%
2022/06/08	0	0.00	2	178.00	171.00	-2	5,571	-0.04%
2022/06/06	1	170.50	1	175.00	172.00	0	5,476	0.00%
2022/06/01	1	181.50	1	185.00	179.00	0	5,325	0.00%
2022/05/31	1	183.00	0	0.00	180.50	1	5,190	0.02%
2022/05/30	2	184.50	1	185.00	188.50	1	5,040	0.02%
2022/05/27	2	188.25	0	187.00	182.50	2	4,833	0.04%
2022/05/26	0	0.00	1	177.50	177.50	-1	4,473	-0.02%
2022/05/25	2	173.00	2	175.50	173.00	0	4,289	0.00%
2022/05/23	1	170.00	1	173.48	173.50	0	3,991	0.00%
2022/05/12	1	151.00	1	150.00	144.00	0	3,668	0.00%
2022/04/27	0	145.00	0	0.00	151.50	0	3,439	0.00%
2022/04/26	0	155.50	0	0.00	150.00	0	3,412	0.00%
2022/04/14	0	0.00	1	174.50	175.50	-1	2,730	-0.04%
2022/04/12	1	154.50	1	160.50	162.00	0	2,101	0.00%
2022/04/11	0	0.00	3	153.17	147.50	-3	1,971	-0.15%
2022/04/08	1	159.00	2	158.00	156.50	-1	1,906	-0.05%
2022/04/07	4	166.63	1	164.00	162.50	3	1,772	0.17%
2022/04/01	1	150.00	1	150.00	150.50	0	1,255	0.00%
2022/03/30	1	144.00	1	151.00	152.00	0	1,151	0.00%
2022/03/29	0	0.00	1	137.00	140.00	-1	954	-0.10%
2022/03/25	0	133.50	0	0.00	131.00	0	927	0.00%
2022/03/18	0	126.50	0	0.00	126.00	0	922	0.00%
2022/03/15	0	128.50	0	0.00	124.50	0	916	0.00%
2022/03/14	0	133.00	0	0.00	132.00	0	909	0.00%
2022/03/11	0	131.00	1	132.00	131.50	-1	911	-0.11%
2022/03/10	1	136.00	0	0.00	134.00	1	909	0.11%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/08	1.2	133.33	0	0.00	129.00	1.2	920	0.13%
2022/03/07	1	132.01	0	0.00	133.50	1	925	0.11%
2022/03/01	0	0.00	1	148.00	146.00	-1	966	-0.10%
2022/02/25	0	142.00	0	0.00	142.00	0	966	0.00%
2022/02/24	0.2	140.02	0	0.00	140.00	0.2	974	0.02%
2022/02/22	1	146.00	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/16	2	162.00	1	156.50	156.50	1	991	0.10%
2022/02/15	0	0.00	4	155.88	158.50	-4	879	-0.45%
2022/01/26	1	141.00	0	0.00	140.50	1	979	0.10%
2022/01/24	1	143.50	0	0.00	145.50	1	1,112	0.09%
2022/01/20	1	143.50	1	143.00	154.50	0	1,158	0.00%
2022/01/18	1	155.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	0	153.00	0	0.00	154.50	0	1,347	0.00%
2022/01/14	2	153.50	1	159.50	153.00	1	1,348	0.07%
2022/01/13	1	161.50	1	159.00	161.50	0	1,349	0.00%
2022/01/12	0	159.50	0	0.00	158.50	0	1,367	0.00%
2022/01/06	0	169.00	0	0.00	167.50	0	1,468	0.00%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2021/12/28	1	178.00	0	0.00	177.00	1	1,568	0.06%
2021/12/27	0	0.00	5	177.30	178.00	-5	1,598	-0.31%
2021/12/24	1	179.00	1	177.50	176.50	0	1,627	0.00%
2021/12/23	6	180.33	1	176.50	180.50	5	1,614	0.31%
2021/12/20	0	170.00	1	167.50	167.00	-1	1,601	-0.06%
2021/12/16	0	175.00	0	0.00	173.50	0	1,629	0.00%
2021/12/15	0	169.00	0	0.00	171.50	0	1,632	0.00%
2021/12/14	1	166.50	0	0.00	168.00	1	1,644	0.06%
2021/12/13	0	172.50	0	0.00	170.00	0	1,648	0.00%
2021/12/03	1	177.00	0	0.00	179.50	1	1,809	0.06%
2021/12/02	0	177.00	0	0.00	175.00	0	1,878	0.00%
2021/12/01	1	177.00	0	0.00	178.00	1	2,002	0.05%
2021/11/30	0	185.00	0	0.00	183.00	0	2,097	0.00%
2021/11/29	1	176.00	1	184.00	182.50	0	2,115	0.00%
2021/11/26	1	188.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	0	0.00	1	195.00	191.00	-1	2,134	-0.05%
2021/11/24	0	187.50	0	0.00	186.50	0	2,138	0.00%
2021/11/22	0	189.00	0	0.00	193.50	0	2,157	0.00%
2021/11/19	2	187.00	0	0.00	187.50	2	2,195	0.09%
2021/11/17	0	0.00	1	193.00	193.50	-1	2,250	-0.04%
2021/11/16	2	194.75	1	192.50	191.50	1	2,303	0.04%
2021/11/15	0	200.00	0	0.00	200.50	0	2,379	0.00%
2021/11/12	0	0.00	1	202.00	198.00	-1	2,488	-0.04%
2021/11/11	0	0.00	1	202.00	201.00	-1	2,521	-0.04%
2021/11/08	0	201.00	0	0.00	199.00	0	2,588	0.00%
2021/11/02	1	213.00	0	0.00	203.50	1	2,654	0.04%
2021/11/01	0	0.00	2	210.50	208.00	-2	2,634	-0.08%
2021/10/29	1	206.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	205.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	2	205.50	1	204.00	204.50	1	2,569	0.04%
2021/10/26	0	0.00	1	188.50	202.00	-1	2,459	-0.04%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/19	0	0.00	3	180.83	180.00	-3	2,523	-0.12%
2021/10/15	1	166.50	2	169.00	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	2	164.50	165.50	-2	2,580	-0.08%
2021/10/13	2	159.50	0	0.00	159.50	2	2,663	0.08%
2021/10/12	1	163.00	0	0.00	165.00	1	2,685	0.04%
2021/10/08	0	0.00	2	170.50	167.00	-2	2,711	-0.07%
2021/10/07	0	0.00	1	161.00	163.50	-1	2,722	-0.04%
2021/10/05	1	152.00	3	160.33	164.00	-2	2,885	-0.07%
2021/10/04	3	158.67	3	167.50	157.00	0	2,924	0.00%
2021/09/30	0	0.00	1	169.00	173.50	-1	3,101	-0.03%
2021/09/29	1	172.00	0	0.00	168.50	1	3,159	0.03%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/23	1	179.00	0	0.00	178.00	1	3,495	0.03%
2021/09/16	0	0.00	3	180.00	180.50	-3	3,811	-0.08%
2021/09/15	3	185.50	0	0.00	184.50	3	4,167	0.07%
2021/09/14	0	0.00	1	186.50	186.00	-1	4,439	-0.02%
2021/09/13	1	178.00	2	184.00	177.00	-1	4,654	-0.02%
2021/09/10	1	186.50	0	0.00	184.00	1	4,945	0.02%
2021/09/08	1	193.00	3	195.00	186.50	-2	5,126	-0.04%
2021/09/07	4	191.87	1	199.50	189.00	3	5,119	0.06%
2021/09/06	8	206.81	0	0.00	203.00	8	5,094	0.16%
2021/09/03	0	0.00	1	210.00	220.00	-1	5,048	-0.02%
2021/08/30	0	196.50	0	0.00	198.50	0	5,105	0.00%
2021/08/24	1	200.00	9	208.78	201.00	-8	5,299	-0.15%
2021/08/23	9	207.50	0	0.00	207.50	9	5,368	0.17%
2021/08/18	0	0.00	4	196.25	205.50	-4	5,563	-0.07%
2021/08/17	1	189.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	2	188.00	0	0.00	188.50	2	5,770	0.03%
2021/08/13	1	198.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1	198.50	0	0.00	204.50	1	5,864	0.02%
2021/08/11	1	210.50	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	211.00	1	214.50	209.50	0	5,946	0.00%
2021/08/09	1	213.00	1	218.00	209.00	0	6,009	0.00%
2021/08/06	0	0.00	2	221.75	221.00	-2	6,110	-0.03%
2021/08/05	1	216.50	2	218.75	214.00	-1	6,171	-0.02%
2021/08/04	1	230.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	239.50	1	238.50	236.00	0	6,279	0.00%
2021/08/02	1	239.00	1	237.50	239.00	0	6,414	0.00%
2021/07/30	1	242.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	234.00	0	0.00	247.00	1	6,654	0.02%
2021/07/28	0	223.00	1	232.50	231.00	-1	6,735	-0.01%
2021/07/27	1	242.00	1	248.00	240.00	0	6,809	0.00%
2021/07/23	2	246.00	1	245.00	239.00	1	6,902	0.01%
2021/07/22	1	237.00	0	0.00	244.50	1	6,968	0.01%
2021/07/21	2	236.25	2	236.00	232.00	0	7,001	0.00%
2021/07/20	0	236.00	2	235.25	231.00	-2	6,985	-0.03%
2021/07/19	0	0.00	3.9	242.28	245.00	-3.9	7,016	-0.06%
2021/07/15	1	259.00	0	0.00	256.00	1	7,040	0.01%
2021/07/13	2	273.25	3	271.00	260.50	-1	7,090	-0.01%
2021/07/12	1	272.00	1	268.99	272.00	0	7,100	0.00%
2021/07/09	2	265.25	1	264.50	259.50	1	7,013	0.01%
2021/07/07	1	271.00	3	274.33	272.50	-2	6,933	-0.03%
2021/07/06	1	264.50	2	266.50	267.00	-1	6,791	-0.01%
2021/07/05	4	267.13	10	265.75	264.50	-6	6,729	-0.09%
2021/07/02	1	261.50	0	0.00	262.00	1	6,654	0.02%
2021/07/01	1	263.00	5	259.70	254.00	-4	6,541	-0.06%
2021/06/30	1	259.50	0	0.00	256.00	1	6,456	0.02%
2021/06/28	8	264.00	2	261.00	264.50	6	6,250	0.10%
2021/06/25	3	261.17	5	260.80	257.50	-2	6,449	-0.03%
2021/06/24	6	272.26	3	265.67	263.00	3	6,425	0.05%
2021/06/23	4	262.63	5	262.80	268.00	-1	6,109	-0.02%
2021/06/22	3	254.67	3	253.17	244.00	0	5,901	0.00%
2021/06/21	11	233.45	3	232.67	244.00	8	5,672	0.14%
2021/06/18	1	226.00	2	217.25	222.50	-1	5,425	-0.02%
2021/06/10	1	204.00	3	205.50	208.50	-2	5,228	-0.04%
2021/06/09	2	197.50	1	199.00	198.50	1	5,120	0.02%
2021/06/01	1	218.00	0	0.00	216.50	1	4,865	0.02%
2021/05/31	0	0.00	1	215.00	214.50	-1	4,885	-0.02%
2021/05/28	3	212.33	3	213.50	212.00	0	4,933	0.00%
2021/05/25	8	203.25	6	204.00	196.00	2	5,113	0.04%
2021/05/24	1	196.00	2	195.25	194.00	-1	4,908	-0.02%
2021/05/20	10	181.10	30	173.37	171.00	-20	4,709	-0.42%
2021/05/19	20	177.95	0	0.00	179.00	20	4,637	0.43%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	1	158.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	51	179.50	51	171.66	171.00	0	4,413	0.00%
2021/05/13	2	178.50	4	172.50	174.00	-2	4,291	-0.05%
2021/05/12	1	168.00	0	0.00	165.00	1	4,180	0.02%
2021/05/10	12	193.71	21	187.79	185.00	-9	4,297	-0.21%
2021/05/07	10	186.95	1	180.00	187.00	9	4,618	0.19%
2021/05/06	4	161.63	7	166.36	170.00	-3	5,115	-0.06%
2021/05/05	7	165.36	4	162.63	162.50	3	5,304	0.06%
2021/05/04	1	174.00	3	171.00	176.50	-2	5,525	-0.04%
2021/05/03	6	186.58	1	192.50	184.50	5	5,460	0.09%
2021/04/29	1	202.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	4	211.63	1	224.50	205.50	3	5,420	0.06%
2021/04/27	1	208.00	1	223.00	226.50	0	5,339	0.00%
2021/04/26	1	207.00	1	211.00	206.00	0	5,279	0.00%
2021/04/23	2	203.25	4	207.40	205.50	-2	5,288	-0.04%
2021/04/22	4	214.93	3	223.50	210.50	1	5,266	0.02%
2021/04/21	1	234.00	0	0.00	233.00	1	5,199	0.02%
2021/04/16	0	0.00	2	234.11	256.00	-2	5,650	-0.04%
2021/04/15	3	231.83	3	229.50	238.50	0	5,701	0.00%
2021/04/14	2	242.00	2	232.50	226.00	0	5,905	0.00%
2021/04/13	1	255.00	7	254.50	251.00	-6	6,326	-0.09%
2021/04/12	0	0.00	2	278.50	278.50	-2	6,552	-0.03%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/07	4	309.63	0	0.00	312.50	4	7,391	0.05%
2021/04/06	2	312.00	0.3	313.00	314.00	1.7	7,495	0.02%
2021/04/01	4.3	303.28	0	0.00	308.00	4.3	7,576	0.06%
2021/03/31	2	301.00	0	0.00	302.00	2	7,721	0.03%
2021/03/30	25	317.66	16	313.59	310.50	9	7,867	0.11%
2021/03/29	2	303.50	10	305.80	312.50	-8	7,683	-0.10%
2021/03/26	2	274.50	3	277.33	284.50	-1	7,723	-0.01%
2021/03/25	3	270.67	2	275.50	272.50	1	7,743	0.01%
2021/03/23	0	0.00	1	288.50	281.00	-1	7,923	-0.01%
2021/03/22	5	283.70	2	280.00	277.00	3	7,954	0.04%
2021/03/19	1	306.00	0	0.00	299.00	1	8,083	0.01%
2021/03/16	0	0.00	1	300.00	302.00	-1	8,708	-0.01%
2021/03/12	1	278.00	0	0.00	280.00	1	9,156	0.01%
2021/03/09	0	0.00	1	268.50	268.50	-1	9,983	-0.01%
2021/03/05	2	287.25	1	280.00	281.00	1	10,135	0.01%
2021/03/03	1	306.50	1	310.50	304.50	0	10,341	0.00%
2021/03/02	2	327.25	0	0.00	314.00	2	10,626	0.02%
2021/02/26	2	329.75	1	334.50	330.00	1	10,820	0.01%
2021/02/25	2	340.75	4	357.25	338.00	-2	10,812	-0.02%
2021/02/24	2	357.00	3	346.50	337.50	-1	10,754	-0.01%
2021/02/23	1	355.00	0	0.00	375.00	1	10,892	0.01%
2021/02/22	0	0.00	2	364.25	375.00	-2	11,135	-0.02%
2021/02/19	1	340.00	0	0.00	345.00	1	11,479	0.01%
2021/02/01	10	300.50	10	302.75	300.50	0	13,526	0.00%
2021/01/29	7	301.07	14	315.24	296.00	-7	13,675	-0.05%
2021/01/28	27	331.78	15	328.73	312.00	12	13,526	0.09%
2021/01/27	4	336.88	7	337.93	342.00	-3	13,305	-0.02%
2021/01/26	4	303.75	8.1	307.15	311.00	-4.1	13,040	-0.03%
2021/01/25	2	273.00	4	279.13	283.00	-2	12,841	-0.02%
2021/01/22	2	279.50	4.2	274.38	283.00	-2.2	12,997	-0.02%
2021/01/21	1	258.00	1	268.00	263.50	0	13,075	0.00%
2021/01/20	1.2	243.83	0	0.00	252.50	1.2	13,220	0.01%
2021/01/18	1	259.00	0	0.00	260.00	1	13,855	0.01%
2021/01/14	0	0.00	1	259.00	259.50	-1	14,359	-0.01%
2021/01/13	2	265.50	0	0.00	267.00	2	14,477	0.01%
2021/01/12	0	0.00	1	262.00	248.50	-1	14,593	-0.01%
2021/01/11	4.1	283.27	0	0.00	276.00	4.1	14,955	0.03%
2021/01/08	1	269.50	3	269.00	273.00	-2	14,986	-0.01%
2021/01/07	3	238.00	1	239.00	248.50	2	15,260	0.01%
2021/01/06	4	245.88	4	243.63	226.00	0	15,530	0.00%
2021/01/05	2	233.25	4	233.63	240.00	-2	15,478	-0.01%
2021/01/04	3	208.83	5	210.40	218.50	-2	15,275	-0.01%
2020/12/31	3	192.33	5	193.90	199.00	-2	15,000	-0.01%
2020/12/29	0	0.00	1	185.00	179.50	-1	14,577	-0.01%
2020/12/28	1	182.00	0	0.00	183.00	1	14,494	0.01%
2020/12/25	1	179.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	2	182.50	0.1	182.50	184.00	2	14,410	0.01%
2020/12/23	1	181.50	2	179.50	177.50	-1	14,289	-0.01%
2020/12/22	1	178.00	1	176.50	177.50	0	14,252	0.00%
2020/12/18	0.1	178.03	0	0.00	178.50	0.1	14,160	0.00%
2020/12/17	1	185.00	1	181.50	180.00	0	14,119	0.00%
2020/12/16	1	180.50	0	0.00	181.00	1	14,109	0.01%
2020/12/14	1	184.00	5	181.10	180.50	-4	14,010	-0.03%
2020/12/11	6	185.83	5	187.70	181.00	1	14,237	0.01%
2020/12/10	2	173.00	1	169.00	176.00	1	13,918	0.01%
2020/12/09	1	179.00	1	180.00	177.50	0	13,802	0.00%
2020/12/08	9	182.67	10	181.80	177.00	-1	13,706	-0.01%
2020/12/07	4	176.00	12	176.17	181.50	-8	13,393	-0.06%
2020/12/04	0	0.00	4	160.88	165.00	-4	12,981	-0.03%
2020/12/03	8	158.44	6	161.58	157.50	2	12,803	0.02%
2020/12/02	7	165.93	1	164.50	164.00	6	12,637	0.05%
2020/12/01	2	166.75	3	165.00	165.50	-1	12,587	-0.01%
2020/11/30	5	166.40	2	164.75	163.00	3	12,524	0.02%
2020/11/27	4	163.38	9	164.17	163.00	-5	12,353	-0.04%
2020/11/26	15	164.63	10	165.55	166.00	5	12,287	0.04%
2020/11/25	1	163.50	10	161.10	163.50	-9	11,968	-0.08%
2020/11/24	5	152.20	3	152.00	149.00	2	11,700	0.02%
2020/11/23	6	150.17	2	153.25	148.50	4	11,655	0.03%
2020/11/20	4	152.13	4	150.00	151.00	0	11,667	0.00%
2020/11/19	1	152.50	1	148.50	149.50	0	11,621	0.00%
2020/11/18	10	149.85	14	148.14	148.00	-4	11,476	-0.03%
2020/11/17	8	144.38	0	0.00	144.50	8	11,162	0.07%
2020/11/13	1	139.00	2	142.00	143.00	-1	10,802	-0.01%
2020/11/12	6	151.08	7	146.29	142.00	-1	10,508	-0.01%
2020/11/11	2	154.50	6	157.08	157.50	-4	10,363	-0.04%
2020/11/09	5	155.00	3	149.83	154.00	2	9,864	0.02%
2020/11/06	2	144.00	3	148.50	147.50	-1	9,454	-0.01%
2020/11/05	3	137.67	1	138.00	136.50	2	9,072	0.02%
2020/11/04	6	130.58	5	133.10	137.50	1	8,823	0.01%
2020/11/03	2	126.00	1	125.00	125.00	1	8,824	0.01%
2020/10/29	0	0.00	2	119.00	123.50	-2	9,076	-0.02%
2020/10/28	2	124.25	0	0.00	123.00	2	9,140	0.02%
2020/10/27	5	126.50	5	125.80	130.00	0	9,038	0.00%
2020/10/26	1	130.00	3	132.50	126.00	-2	8,837	-0.02%
2020/10/23	8	129.75	3	131.00	134.50	5	8,453	0.06%
2020/10/21	1	124.00	0	0.00	122.50	1	7,933	0.01%
2020/10/20	4	123.00	6	122.42	124.00	-2	7,842	-0.03%
2020/10/19	9	124.39	8	126.31	122.00	1	7,713	0.01%
2020/10/16	5	121.20	15	123.03	122.00	-10	7,367	-0.14%
2020/10/15	6	124.25	9	127.44	119.00	-3	6,954	-0.04%
2020/10/14	10	121.30	6	121.33	125.50	4	6,631	0.06%
2020/10/13	9	105.89	14	107.00	114.50	-5	6,388	-0.08%
2020/10/08	0	0.00	4	95.33	95.10	-4	6,252	-0.06%
2020/10/07	4	93.58	0	0.00	93.30	4	6,322	0.06%
2020/10/06	0	0.00	1	95.00	93.30	-1	6,351	-0.02%
2020/09/30	0	0.00	1	92.10	92.10	-1	6,457	-0.02%
2020/09/28	1	89.30	0	0.00	88.80	1	6,377	0.02%
2020/09/24	7	93.31	0	0.00	89.00	7	6,278	0.11%
2020/09/22	3	99.57	2	99.00	98.70	1	6,141	0.02%
2020/09/21	1	102.50	12	104.92	102.50	-11	6,080	-0.18%
2020/09/18	0	0.00	1	102.00	99.40	-1	5,899	-0.02%
2020/09/17	1	99.70	1	100.00	100.50	0	5,837	0.00%
2020/09/16	7	102.57	2	103.50	98.70	5	5,701	0.09%
2020/09/15	0	0.00	3	94.97	97.20	-3	5,301	-0.06%
2020/09/10	2	88.90	1	91.70	88.00	1	5,135	0.02%
2020/09/09	1	90.70	1	91.70	90.40	0	5,108	0.00%
2020/09/08	0	0.00	1	88.70	87.90	-1	5,075	-0.02%
2020/09/07	1	87.20	0	0.00	86.70	1	5,066	0.02%
2020/09/03	1	92.10	0	0.00	91.80	1	5,027	0.02%
2020/09/02	1	93.20	0	0.00	91.70	1	4,989	0.02%
2020/09/01	0	0.00	3	89.87	91.60	-3	4,962	-0.06%
2020/08/31	3	95.97	1	99.90	92.10	2	4,905	0.04%
2020/08/28	1	98.20	1	99.90	98.00	0	4,801	0.00%
2020/08/27	7	98.34	4	99.03	97.20	3	4,744	0.06%
2020/08/26	1	97.30	4	98.25	98.30	-3	4,637	-0.06%
2020/08/25	9	88.71	10	89.96	93.50	-1	4,427	-0.02%
2020/08/24	7	87.31	5	87.50	85.00	2	4,336	0.05%
2020/08/21	2	96.90	7	94.44	93.50	-5	4,233	-0.12%
2020/08/20	7	92.14	3	90.40	95.50	4	4,181	0.10%
2020/08/19	7	103.36	5	96.80	96.80	2	4,115	0.05%
2020/08/18	4	102.38	3	106.50	107.50	1	4,040	0.02%
2020/08/17	0	0.00	5	106.20	102.00	-5	3,979	-0.13%
2020/08/14	2	102.00	2	102.00	104.50	0	3,888	0.00%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/11	0	0.00	1	97.50	95.60	-1	3,743	-0.03%
2020/08/10	6	96.12	2	93.50	93.50	4	3,674	0.11%
2020/08/07	9	104.17	5	103.98	98.40	4	3,634	0.11%
2020/08/06	7	103.07	9	105.22	108.00	-2	3,383	-0.06%
2020/08/05	33	94.59	33	96.81	98.60	0	3,307	0.00%
2020/08/04	0	0.00	1	89.10	89.70	-1	2,948	-0.03%
2020/08/03	5	80.62	8	80.68	81.60	-3	2,826	-0.11%
2020/07/31	0	0.00	1	69.40	74.20	-1	2,611	-0.04%
2020/07/30	4	68.60	3	68.67	69.90	1	2,522	0.04%
2020/07/29	1	66.10	16	67.13	71.00	-15	2,468	-0.61%
2020/07/28	12	67.37	1	67.00	64.60	11	2,415	0.46%
2020/07/27	4	68.95	0	0.00	68.50	4	2,373	0.17%
2020/07/24	6	75.62	5	72.70	72.50	1	2,310	0.04%
2020/07/23	0	0.00	1	77.50	78.40	-1	2,238	-0.04%
2020/07/22	4	79.30	3	79.53	77.80	1	2,187	0.05%
2020/07/21	2	75.75	0	0.00	75.80	2	2,058	0.10%
2020/07/20	2	76.20	10	76.70	75.80	-8	1,994	-0.40%
2020/07/17	13	74.38	25	75.14	75.80	-12	1,883	-0.64%
2020/07/16	3	71.87	8	72.08	72.80	-5	1,636	-0.31%
2020/07/15	29	72.79	16	71.95	66.20	13	1,508	0.86%
2020/07/14	2	69.50	6	69.25	72.70	-4	1,314	-0.30%
2020/07/13	11	63.03	4	64.23	66.10	7	1,229	0.57%
2020/07/10	2	61.10	1	61.10	60.10	1	1,192	0.08%
2020/07/09	2	66.20	1	67.10	66.00	1	1,158	0.09%
2020/07/08	1	56.20	1	59.80	61.90	0	1,029	0.00%
2020/07/02	1	54.60	0	0.00	54.20	1	994	0.10%
2020/06/12	1	50.70	0	0.00	55.20	1	983	0.10%
2020/06/11	1	55.30	1	55.10	54.10	0	985	0.00%
2020/06/08	0	0.00	1	59.90	58.60	-1	973	-0.10%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/13	1	66.10	2	64.85	65.00	-1	827	-0.12%
2020/05/12	2	61.65	0	0.00	63.80	2	705	0.28%
2020/05/08	0	0.00	1	52.00	52.80	-1	561	-0.18%
2020/05/04	1	44.60	1	47.90	45.75	0	552	0.00%
2020/04/24	1	43.50	0	0.00	45.20	1	592	0.17%
2020/04/21	0	0.00	1	48.35	48.35	-1	592	-0.17%
2020/04/16	1	47.30	1	47.75	48.55	0	582	0.00%
2020/04/08	0	0.00	5	34.40	36.50	-5	471	-1.06%
2020/04/06	5	30.08	0	0.00	30.20	5	482	1.04%
2020/03/20	1	27.70	0	0.00	27.60	1	614	0.16%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/16	0	0.00	1	38.05	37.80	-1	582	-0.17%
2020/03/13	1	42.00	1	42.00	42.00	0	562	0.00%
2020/03/12	0	0.00	1	48.50	46.65	-1	561	-0.18%
2020/03/10	1	53.20	0	0.00	54.80	1	547	0.18%
2020/02/25	2	59.40	0	0.00	59.20	2	558	0.36%
2020/02/24	11	59.68	0	0.00	60.10	11	559	1.97%
2020/01/02	0	0.00	1	72.10	73.20	-1	953	-0.10%
2019/12/27	0	0.00	2	73.90	73.90	-2	932	-0.21%
2019/12/26	0	0.00	1	73.10	72.60	-1	933	-0.11%
2019/12/19	2	70.20	2	71.70	71.80	0	917	0.00%
2019/12/04	0	0.00	2	69.20	69.40	-2	926	-0.22%
2019/11/11	0	0.00	12	72.95	71.50	-12	1,159	-1.03%
2019/10/31	0	0.00	1	73.00	72.80	-1	1,147	-0.09%
2019/10/30	0	0.00	2	73.60	74.10	-2	1,139	-0.18%
2019/10/29	1	73.80	0	0.00	73.70	1	1,144	0.09%
2019/10/28	1	77.00	0	0.00	75.90	1	1,157	0.09%
2019/10/25	0	0.00	1	77.40	75.90	-1	1,151	-0.09%
2019/10/24	4	77.70	11	78.72	76.60	-7	1,135	-0.62%
2019/10/22	9	76.31	5	76.10	75.60	4	1,051	0.38%
2019/10/21	1	73.00	1	76.00	77.50	0	1,027	0.00%
2019/10/18	1	72.90	1	72.80	71.80	0	978	0.00%
2019/09/02	0	0.00	1	70.00	70.00	-1	1,159	-0.09%
2019/08/29	1	69.20	0	0.00	69.30	1	1,164	0.09%
2019/08/23	0	0.00	5	71.24	71.50	-5	1,015	-0.49%
2019/08/06	2	63.40	0	0.00	64.10	2	1,031	0.19%
2019/08/05	1	66.70	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	69.50	1	68.40	68.00	0	1,058	0.00%
2019/08/01	0	0.00	1	70.40	70.40	-1	1,075	-0.09%
2019/07/31	1	71.30	0	0.00	70.40	1	1,083	0.09%
2019/07/30	1	73.90	3	71.70	71.70	-2	1,082	-0.18%
2019/07/26	1	72.10	2	72.20	72.10	-1	1,091	-0.09%
2019/07/23	5	73.30	0	0.00	71.40	5	1,118	0.45%
2019/07/08	1	72.00	1	72.20	70.90	0	1,436	0.00%
2019/07/05	3	73.30	0	0.00	72.90	3	1,653	0.18%
2019/07/04	2	72.50	2	72.80	72.50	0	1,940	0.00%
2019/06/24	1	61.20	3	61.07	61.20	-2	1,779	-0.11%
2019/06/20	1	62.50	1	62.00	62.00	0	1,780	0.00%
2019/06/14	0	0.00	2	60.90	60.70	-2	1,780	-0.11%
2019/06/13	4	61.65	2	61.60	61.60	2	1,782	0.11%
2019/06/06	2	60.80	0	0.00	60.90	2	1,763	0.11%
2019/05/31	1	59.90	0	0.00	59.90	1	1,754	0.06%
2019/05/09	2	70.40	2	70.25	67.20	0	1,785	0.00%
2019/05/06	1	71.90	2	73.00	73.00	-1	1,749	-0.06%
2019/05/03	1	75.00	0	0.00	74.50	1	1,736	0.06%
2019/04/30	1	69.00	1	69.80	72.70	0	1,692	0.00%
2019/04/29	1	72.20	2	71.35	71.50	-1	1,667	-0.06%
2019/04/25	1	78.10	1	77.60	77.10	0	1,598	0.00%
2019/04/23	1	79.60	0	0.00	79.20	1	1,588	0.06%
2019/04/22	1	83.50	1	82.80	80.50	0	1,571	0.00%
2019/04/19	0	0.00	2	82.10	83.20	-2	1,551	-0.13%
2019/04/18	1	81.30	1	80.60	80.60	0	1,527	0.00%
2019/04/17	4	86.63	1	82.30	82.30	3	1,492	0.20%
2019/04/16	1	79.00	2	79.55	82.30	-1	1,380	-0.07%
2019/04/15	2	80.80	1	80.60	80.60	1	1,333	0.07%
2019/04/12	2	77.25	2	78.20	79.20	0	1,265	0.00%
2019/04/11	2	79.85	3	77.40	77.40	-1	1,208	-0.08%
2019/04/10	5	71.08	6	74.63	76.40	-1	978	-0.10%
2019/04/02	1	63.20	1	62.50	62.50	0	620	0.00%
2019/03/29	1	62.40	1	62.10	62.10	0	617	0.00%
2019/03/21	1	63.10	1	62.80	62.80	0	742	0.00%
2019/03/20	0	0.00	1	63.00	63.00	-1	775	-0.13%
2019/03/18	1	62.20	0	0.00	63.00	1	784	0.13%
2019/03/13	1	62.60	0	0.00	62.70	1	821	0.12%
2019/03/11	1	62.50	1	62.40	62.40	0	907	0.00%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/03/05	1	64.50	0	0.00	64.50	1	1,023	0.10%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/26	2	65.60	0	0.00	65.50	2	1,103	0.18%
2019/02/25	1	67.30	1	67.40	67.40	0	1,122	0.00%
2019/02/19	0	0.00	1	66.20	65.80	-1	1,262	-0.08%
2019/02/18	1	64.00	0	0.00	63.90	1	1,251	0.08%
2019/02/13	0	0.00	1	65.30	65.10	-1	1,278	-0.08%
2019/02/12	0	0.00	1	65.00	65.00	-1	1,323	-0.08%
2019/01/24	5	61.60	5	61.20	62.10	0	1,387	0.00%
2019/01/16	1	62.80	1	62.60	62.60	0	1,516	0.00%
2019/01/15	1	60.60	1	61.60	62.00	0	1,502	0.00%
2019/01/09	1	61.10	1	61.10	61.10	0	1,532	0.00%
2019/01/07	1	58.40	0	0.00	58.10	1	1,529	0.07%
2019/01/02	1	60.70	1	58.80	58.80	0	1,573	0.00%
2018/12/24	1	63.80	1	63.00	63.00	0	1,607	0.00%
2018/12/17	4	69.40	4	67.70	67.70	0	1,544	0.00%
2018/12/14	1	68.10	1	66.70	66.70	0	1,529	0.00%
2018/12/13	2	67.80	3	67.40	67.40	-1	1,498	-0.07%
2018/12/12	1	64.80	0	0.00	65.10	1	1,496	0.07%
2018/12/07	0	0.00	1	63.30	64.10	-1	1,485	-0.07%
2018/12/06	1	62.30	0	0.00	62.30	1	1,487	0.07%
2018/12/05	0	0.00	1	66.00	66.30	-1	1,476	-0.07%
2018/12/04	4	68.18	3	68.00	68.40	1	1,483	0.07%
2018/11/29	1	66.50	1	64.50	64.50	0	1,378	0.00%
2018/11/28	1	64.50	1	64.00	64.00	0	1,340	0.00%
2018/11/27	0	0.00	2	64.10	64.10	-2	1,339	-0.15%
2018/11/23	6	63.80	6	63.08	62.60	0	1,320	0.00%
2018/11/22	0	0.00	1	62.80	62.00	-1	1,301	-0.08%
2018/11/21	3	63.57	1	62.60	62.60	2	1,290	0.15%
2018/11/20	1	61.70	0	0.00	61.70	1	1,185	0.08%
2018/11/16	0	0.00	1	55.20	55.20	-1	1,164	-0.09%
2018/11/09	1	56.50	2	57.40	57.60	-1	1,239	-0.08%
2018/11/07	1	64.30	0	0.00	64.40	1	1,192	0.08%
2018/11/01	1	62.50	1	63.10	63.10	0	1,269	0.00%
2018/10/29	1	55.50	0	0.00	55.80	1	1,302	0.08%
2018/10/19	0	0.00	1	65.50	65.50	-1	1,463	-0.07%
2018/10/18	2	69.20	1	67.30	67.30	1	1,473	0.07%
2018/10/17	2	66.50	1	67.20	66.60	1	1,462	0.07%
2018/10/11	0	0.00	3	64.60	64.00	-3	1,599	-0.19%
2018/10/09	0	0.00	1	73.20	71.10	-1	1,621	-0.06%
2018/10/03	0	0.00	1	81.50	80.00	-1	1,581	-0.06%
2018/10/02	1	84.00	1	84.00	83.10	0	1,580	0.00%
2018/10/01	1	82.60	1	83.00	83.00	0	1,586	0.00%
2018/09/26	1	81.80	1	82.00	82.00	0	1,595	0.00%
2018/09/21	0	0.00	2	79.75	79.80	-2	1,606	-0.12%
2018/09/20	1	79.70	0	0.00	78.60	1	1,628	0.06%
2018/09/18	2	84.55	3	85.90	81.70	-1	1,614	-0.06%
2018/09/11	0	0.00	2	79.50	79.20	-2	1,585	-0.13%
2018/09/10	3	84.30	0	0.00	77.80	3	1,580	0.19%
2018/09/07	1	85.40	1	85.70	85.50	0	1,564	0.00%
2018/09/06	1	88.20	1	89.20	88.30	0	1,569	0.00%
2018/09/05	3	88.83	3	87.93	87.70	0	1,582	0.00%
2018/09/03	2	87.70	0	0.00	86.20	2	1,611	0.12%
2018/08/31	2	89.00	2	90.50	90.50	0	1,733	0.00%
2018/08/30	1	90.80	2	91.85	90.80	-1	1,770	-0.06%
2018/08/24	5	85.28	5	85.94	84.50	0	1,738	0.00%
2018/08/23	1	91.30	2	90.40	90.40	-1	1,705	-0.06%
2018/08/22	1	90.80	0	0.00	90.80	1	1,692	0.06%
2018/08/21	2	91.00	0	0.00	92.00	2	1,699	0.12%
2018/08/20	2	91.90	0	0.00	90.40	2	1,690	0.12%
2018/08/15	1	109.50	0	0.00	105.50	1	1,649	0.06%
2018/08/10	1	113.00	1	114.50	115.00	0	1,680	0.00%
2018/08/06	1	121.50	1	122.00	122.00	0	1,660	0.00%
2018/08/03	0	0.00	1	123.00	118.00	-1	1,642	-0.06%
2018/08/01	6	119.33	6	118.08	117.50	0	1,576	0.00%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/25	1	106.50	0	0.00	111.00	1	1,461	0.07%
2018/07/23	3	111.83	4	110.50	107.00	-1	1,447	-0.07%
2018/07/19	0	0.00	1	113.50	109.50	-1	1,416	-0.07%
2018/07/18	1	111.00	1	110.50	114.00	0	1,387	0.00%
2018/07/17	1	109.50	1	106.00	109.00	0	1,298	0.00%
2018/07/09	1	102.50	1	100.00	100.00	0	1,251	0.00%
2018/06/29	0	0.00	1	105.50	106.00	-1	1,228	-0.08%
2018/06/25	1	99.30	0	0.00	99.30	1	1,231	0.08%
2018/06/21	0	0.00	10	104.50	102.00	-10	1,230	-0.81%
2018/06/20	10	103.90	0	0.00	103.00	10	1,240	0.81%
2018/06/19	1	110.00	15	109.17	107.00	-14	1,242	-1.13%
2018/06/15	15	110.33	0	0.00	111.00	15	1,274	1.18%
2018/06/11	0	0.00	2	114.50	113.00	-2	1,281	-0.16%
2018/06/08	2	122.00	1	116.00	116.00	1	1,269	0.08%
2018/06/07	1	115.00	2	112.75	118.00	-1	1,172	-0.09%
2018/06/06	1	108.50	0	0.00	107.50	1	1,141	0.09%
2018/06/05	1	103.50	0	0.00	104.50	1	1,144	0.09%
2018/06/04	0	0.00	2	106.25	105.00	-2	1,152	-0.17%
2018/05/31	1	103.00	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	104.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	0	0.00	2	107.25	105.50	-2	1,145	-0.17%
2018/05/25	1	104.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	105.00	2	106.50	105.00	0	1,132	0.00%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/22	1	103.00	0	0.00	102.50	1	1,137	0.09%
2018/05/18	0	0.00	1	95.50	95.50	-1	1,094	-0.09%
2018/05/17	2	94.50	1	95.60	93.50	1	1,111	0.09%
2018/05/16	1	94.00	0	0.00	93.10	1	1,102	0.09%
2018/05/08	0	0.00	1	106.50	105.50	-1	1,058	-0.09%
2018/05/04	1	107.00	0	0.00	105.00	1	1,039	0.10%
2018/05/03	1	105.50	0	0.00	103.50	1	1,031	0.10%
2018/04/30	2	109.50	1	108.00	109.00	1	1,029	0.10%
2018/04/27	0	0.00	6	109.83	108.00	-6	1,044	-0.57%
2018/04/24	0	0.00	1	116.50	116.50	-1	1,052	-0.10%
2018/04/13	0	0.00	2	134.75	132.00	-2	1,134	-0.18%
2018/04/09	1	132.50	0	0.00	131.50	1	1,275	0.08%
2018/03/31	2	129.00	2	128.50	128.50	0	1,374	0.00%
2018/03/30	0	0.00	1	129.50	129.50	-1	1,404	-0.07%
2018/03/23	0	0.00	1	128.00	131.00	-1	1,467	-0.07%
2018/03/22	4	132.63	0	0.00	132.00	4	1,471	0.27%
2018/03/13	1	150.00	0	0.00	149.50	1	1,720	0.06%
2018/03/12	2	145.25	2	142.00	145.00	0	1,701	0.00%
2018/03/09	2	144.00	2	144.50	144.00	0	1,718	0.00%
2018/03/08	4	148.00	3	147.83	148.50	1	1,715	0.06%
2018/03/02	2	144.50	2	146.00	145.50	0	1,775	0.00%
2018/02/26	1	149.50	1	147.00	147.50	0	1,911	0.00%
2018/02/22	2	147.75	3	148.67	148.00	-1	1,955	-0.05%
2018/02/12	2	133.75	2	134.25	134.00	0	1,957	0.00%
2018/02/09	1	132.00	1	129.50	133.00	0	1,985	0.00%
2018/02/08	2	142.75	2	139.50	139.50	0	2,018	0.00%
2018/02/07	1	142.50	1	145.00	142.00	0	2,077	0.00%
2018/02/06	1	138.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	0	0.00	1	150.50	152.50	-1	2,139	-0.05%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/01/25	0	0.00	1	162.00	160.00	-1	2,395	-0.04%
2018/01/24	1	159.00	3	159.67	161.50	-2	2,424	-0.08%
2018/01/19	2	166.50	1	167.00	165.00	1	2,471	0.04%
2018/01/15	1	162.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	0	0.00	3	162.50	161.50	-3	2,567	-0.12%
2018/01/11	1	160.50	1	160.00	160.00	0	2,579	0.00%
2018/01/09	5	170.00	2	168.00	168.00	3	2,679	0.11%
2018/01/08	6	174.17	5	173.00	173.00	1	2,673	0.04%
2018/01/05	0	0.00	1	177.00	178.50	-1	2,657	-0.04%
2018/01/04	1	174.00	1	173.50	171.50	0	2,628	0.00%
2018/01/03	0	0.00	2	174.00	174.00	-2	2,700	-0.07%
2018/01/02	1	173.50	1	172.50	172.50	0	2,810	0.00%