太景*-KY (4157)-兆豐-南門券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	15.47	0	0.00	15.50	3	2,617	0.11%
2024/05/17	0	0.00	1	15.65	15.55	-1	2,580	-0.04%
2024/05/15	1	15.00	0	0.00	15.05	1	2,574	0.04%
2024/05/09	0	0.00	3	15.30	15.35	-3	2,540	-0.12%
2024/05/07	3	15.00	0	0.00	14.85	3	2,493	0.12%
2024/04/29	0	0.00	1	15.65	15.65	-1	2,407	-0.04%
2024/04/24	1	15.40	1	15.70	15.45	0	2,326	0.00%
2024/04/22	1	15.85	0	0.00	15.60	1	2,247	0.04%
2024/04/19	3	16.72	3	17.25	16.45	0	2,041	0.00%
2024/04/18	0	0.00	5	15.63	15.75	-5	1,621	-0.31%
2024/04/17	3	14.35	1	14.35	14.35	2	1,451	0.14%
2024/04/16	2	14.55	0	0.00	14.25	2	1,449	0.14%
2024/04/11	3	14.98	0	0.00	14.90	3	1,438	0.21%
2024/04/01	0	0.00	10	15.75	15.70	-10	1,403	-0.71%
2024/03/27	0	0.00	1	15.80	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	4	15.35	15.35	-4	1,298	-0.31%
2024/03/25	0	0.00	9	15.29	15.40	-9	1,273	-0.71%
2024/03/22	0	0.00	7	14.85	14.90	-7	1,236	-0.57%
2024/03/20	4	14.40	0	0.00	14.35	4	1,238	0.32%
2024/03/18	1	14.60	1	14.60	14.65	0	1,233	0.00%
2024/03/12	1	14.95	2	15.18	14.90	-1	1,267	-0.08%
2024/03/08	4	14.40	4	14.60	14.55	0	1,335	0.00%
2024/03/07	4	14.50	4	14.70	14.75	0	1,492	0.00%
2024/03/06	3	14.75	0	0.00	14.70	3	1,569	0.19%
2024/03/04	4	15.00	0	0.00	14.85	4	1,630	0.25%
2024/02/22	4	15.50	0	0.00	15.25	4	1,864	0.21%
2024/02/19	0	0.00	4	15.78	15.50	-4	1,835	-0.22%
2024/02/16	0	0.00	2	15.25	15.40	-2	1,803	-0.11%
2024/02/15	0	0.00	2	15.20	15.10	-2	1,783	-0.11%
2024/01/17	2	14.90	0	0.00	14.75	2	2,052	0.10%
2024/01/10	2	15.10	0	0.00	15.15	2	2,063	0.10%
2024/01/08	0	0.00	4	15.55	15.40	-4	2,051	-0.19%
2023/12/22	5	15.30	0	0.00	15.35	5	1,964	0.25%
2023/12/21	2	15.55	3	15.88	15.50	-1	1,976	-0.05%
2023/12/19	0	0.00	4	15.58	15.45	-4	1,947	-0.21%
2023/12/12	4	15.20	0	0.00	15.25	4	1,920	0.21%
2023/12/08	4	15.60	0	0.00	15.55	4	1,892	0.21%
2023/12/07	5	15.96	0	0.00	15.65	5	1,873	0.27%
2023/12/05	1	16.25	0	0.00	16.00	1	1,803	0.06%
2023/12/04	0	0.00	7	16.66	16.85	-7	1,707	-0.41%
2023/12/01	0	0.00	6	16.28	16.05	-6	1,527	-0.39%
2023/11/28	14	15.71	0	0.00	15.75	14	1,341	1.04%
2023/11/27	0	0.00	12	15.88	16.20	-12	1,187	-1.01%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/10	4	15.20	0	0.00	15.15	4	1,076	0.37%
2023/11/06	2	15.80	12	16.16	15.75	-10	1,025	-0.97%
2023/10/27	0	0.00	1	15.10	14.95	-1	914	-0.11%
2023/10/24	0	0.00	10	14.96	14.90	-10	933	-1.07%
2023/09/28	4	14.53	0	0.00	14.45	4	1,389	0.29%
2023/09/26	6	14.52	0	0.00	14.45	6	1,599	0.38%
2023/09/25	2	14.80	0	0.00	14.70	2	1,686	0.12%
2023/09/19	2	14.90	2	15.00	14.90	0	2,583	0.00%
2023/09/18	0	0.00	3	15.15	14.95	-3	2,592	-0.12%
2023/09/12	1	14.90	0	0.00	14.95	1	2,629	0.04%
2023/09/11	0	0.00	1	15.05	14.90	-1	2,647	-0.04%
2023/09/07	4	15.00	0	0.00	15.00	4	2,730	0.15%
2023/08/29	0	0.00	5	15.44	15.40	-5	2,997	-0.17%
2023/08/15	0	0.00	2	15.05	15.10	-2	2,989	-0.07%
2023/08/14	2	14.80	0	0.00	14.90	2	2,985	0.07%
2023/08/10	5	15.10	0	0.00	15.00	5	2,960	0.17%
2023/07/25	4	15.55	0	0.00	15.65	4	2,929	0.14%
2023/07/21	3	16.12	2	16.35	16.05	1	2,894	0.03%
2023/07/13	2	15.78	10	15.85	15.70	-8	2,854	-0.28%
2023/07/12	5	16.09	0	0.00	16.05	5	2,821	0.18%
2023/07/11	6	16.57	11	16.80	16.50	-5	2,776	-0.18%
2023/07/10	0	0.00	26	16.76	16.70	-26	2,748	-0.95%
2023/07/07	19	16.73	0	0.00	16.65	19	2,735	0.69%
2023/07/06	20	17.30	0	0.00	16.90	20	2,689	0.74%
2023/07/04	3	17.22	0	0.00	17.05	3	2,588	0.12%
2023/07/03	0	0.00	5	18.10	18.00	-5	2,442	-0.20%
2023/06/30	3	17.88	0	0.00	17.85	3	2,337	0.13%
2023/06/29	12	18.25	7	18.33	18.10	5	2,097	0.24%
2023/06/28	0	0.00	4	16.75	17.20	-4	1,702	-0.23%
2023/06/27	0	0.00	2	15.85	16.05	-2	1,523	-0.13%
2023/06/26	0	0.00	2	15.80	15.60	-2	1,503	-0.13%
2023/06/20	1	15.65	0	0.00	15.75	1	1,532	0.07%
2023/06/19	0	0.00	10	15.80	15.70	-10	1,591	-0.63%
2023/06/13	6	15.67	0	0.00	15.90	6	1,684	0.36%
2023/06/12	10	16.48	8	16.29	16.00	2	1,633	0.12%
2023/06/09	2	15.35	13	15.90	15.35	-11	1,457	-0.75%
2023/06/01	0	0.00	2	15.00	15.00	-2	1,413	-0.14%
2023/05/31	6	14.62	0	0.00	15.00	6	1,406	0.43%
2023/05/26	2	15.00	0	0.00	14.85	2	1,405	0.14%
2023/05/16	2	15.00	0	0.00	15.00	2	1,420	0.14%
2023/05/11	4	15.00	0	0.00	14.90	4	1,487	0.27%
2023/05/09	0	0.00	3	15.27	15.35	-3	1,489	-0.20%
2023/05/08	3	15.45	0	0.00	15.40	3	1,495	0.20%
2023/05/05	3	15.90	0	0.00	15.75	3	1,511	0.20%
2023/05/02	0	0.00	3	15.52	15.65	-3	1,517	-0.20%
2023/04/28	0	0.00	2	15.35	15.40	-2	1,506	-0.13%
2023/04/26	4	15.00	0	0.00	15.00	4	1,506	0.27%
2023/04/25	0	0.00	2	15.65	15.10	-2	1,497	-0.13%
2023/04/24	0	0.00	4	15.38	15.35	-4	1,494	-0.27%
2023/04/21	7	15.02	0	0.00	15.00	7	1,484	0.47%
2023/04/19	9	15.88	9	15.91	15.85	0	1,447	0.00%
2023/04/17	0	0.00	5	15.47	15.50	-5	1,419	-0.35%
2023/04/13	0	0.00	5	15.37	15.40	-5	1,439	-0.35%
2023/03/30	10	15.00	0	0.00	15.00	10	1,628	0.61%
2023/03/22	1	15.35	0	0.00	15.45	1	2,504	0.04%
2023/03/21	0	0.00	10	15.87	15.90	-10	2,738	-0.37%
2023/03/10	3	14.90	0	0.00	14.90	3	2,732	0.11%
2023/03/09	3	15.20	0	0.00	15.25	3	2,726	0.11%
2023/02/10	2	15.70	0	0.00	15.60	2	2,823	0.07%
2023/02/09	0	0.00	1	16.30	15.90	-1	2,812	-0.04%
2023/01/31	3	15.30	3	15.10	15.40	0	2,758	0.00%
2023/01/30	3	15.00	0	0.00	15.10	3	2,750	0.11%
2023/01/11	0	0.00	2	15.25	15.25	-2	2,785	-0.07%
2023/01/03	0	0.00	1	15.65	15.65	-1	2,874	-0.03%
2022/12/27	1	16.45	0	0.00	16.40	1	2,923	0.03%
2022/12/26	3	17.13	1	17.10	16.60	2	2,912	0.07%
2022/12/22	0	0.00	3	16.20	16.40	-3	2,891	-0.10%
2022/12/21	4	15.80	0	0.00	15.70	4	2,936	0.14%
2022/12/19	1	17.15	0	0.00	17.15	1	2,951	0.03%
2022/12/16	1	16.75	2	17.10	17.05	-1	2,896	-0.03%
2022/12/15	2	16.93	0	0.00	16.60	2	2,763	0.07%
2022/12/14	2	17.83	0	0.00	17.25	2	2,631	0.08%
2022/12/13	3	17.87	1	17.95	17.95	2	2,248	0.09%
2022/12/12	0	0.00	5	16.52	16.35	-5	1,981	-0.25%
2022/12/02	1	15.65	0	0.00	15.65	1	2,138	0.05%
2022/11/30	0	0.00	2	15.85	15.95	-2	2,444	-0.08%
2022/10/05	1	15.30	0	0.00	15.10	1	7,379	0.01%
2022/10/04	0	0.00	1	15.35	15.40	-1	7,409	-0.01%
2022/09/29	0	0.00	1	15.10	15.05	-1	7,466	-0.01%
2022/09/28	1	14.70	0	0.00	14.45	1	7,527	0.01%
2022/09/27	3	15.50	0	0.00	15.55	3	7,458	0.04%
2022/09/23	0	0.00	58	17.37	16.90	-58	7,417	-0.78%
2022/09/21	48	16.91	0	0.00	16.75	48	7,447	0.64%
2022/09/20	10	16.95	0	0.00	16.95	10	7,486	0.13%
2022/09/16	2	17.25	0	0.00	17.10	2	7,662	0.03%
2022/09/14	2	17.75	0	0.00	17.80	2	7,755	0.03%
2022/09/13	3	18.12	0	0.00	18.10	3	7,726	0.04%
2022/09/06	1	18.70	0	0.00	18.45	1	7,859	0.01%
2022/09/05	2	19.98	2	19.48	19.50	0	7,643	0.00%
2022/09/02	0	0.00	1	18.60	18.40	-1	7,185	-0.01%
2022/09/01	2	18.33	0	0.00	18.20	2	7,140	0.03%
2022/08/31	0	0.00	1	19.25	18.90	-1	7,109	-0.01%
2022/08/30	0	0.00	1	18.95	18.60	-1	6,869	-0.01%
2022/08/29	8	18.97	8	19.02	18.45	0	6,770	0.00%
2022/08/26	1	18.15	1	18.65	18.20	0	6,428	0.00%
2022/08/25	1	18.15	0	0.00	18.45	1	6,337	0.02%
2022/08/24	4	18.71	18	18.51	18.40	-14	6,248	-0.22%
2022/08/23	5	17.91	0	0.00	17.65	5	6,027	0.08%
2022/08/22	10	18.70	5	18.57	18.65	5	5,863	0.09%
2022/08/18	3	18.03	0	0.00	17.45	3	5,518	0.05%
2022/08/16	0	0.00	6	17.43	17.60	-6	5,328	-0.11%
2022/08/05	1	17.00	0	0.00	17.00	1	5,073	0.02%
2022/08/03	15	17.42	10	17.30	17.30	5	4,982	0.10%
2022/08/02	3	18.27	2	18.18	17.95	1	4,902	0.02%
2022/08/01	1	19.05	0	0.00	19.00	1	4,813	0.02%
2022/07/29	5	19.10	5	19.00	19.25	0	4,773	0.00%
2022/07/28	0	0.00	1	19.35	19.05	-1	4,689	-0.02%
2022/07/27	8	19.66	5	19.65	19.40	3	4,539	0.07%
2022/07/26	10	20.60	56	20.09	20.90	-46	4,071	-1.13%
2022/07/25	46	19.63	35	20.70	19.15	11	3,350	0.33%
2022/07/22	1	18.20	5	18.55	18.85	-4	2,927	-0.14%
2022/07/21	0	0.00	2	17.93	18.00	-2	2,821	-0.07%
2022/07/20	0	0.00	1	17.65	17.60	-1	2,801	-0.04%
2022/07/19	0	0.00	2	17.05	17.25	-2	2,892	-0.07%
2022/07/14	2	16.80	0	0.00	17.00	2	3,307	0.06%
2022/07/13	1	17.10	1	17.50	17.10	0	3,393	0.00%
2022/07/12	0	0.00	1	17.45	17.30	-1	3,427	-0.03%
2022/07/11	2	16.65	0	0.00	17.25	2	3,383	0.06%
2022/07/08	1	17.30	0	0.00	17.10	1	3,356	0.03%
2022/07/06	0	0.00	2	16.70	16.35	-2	3,257	-0.06%
2022/06/29	0	0.00	2	18.00	17.80	-2	3,095	-0.06%
2022/06/27	2	17.75	13	18.26	17.95	-11	2,980	-0.37%
2022/06/24	0	0.00	1	17.70	17.80	-1	2,888	-0.03%
2022/06/23	12	17.78	0	0.00	17.20	12	2,969	0.40%
2022/06/22	0	0.00	10	17.45	17.65	-10	2,907	-0.34%
2022/06/21	0	0.00	10	16.63	17.00	-10	2,837	-0.35%
2022/06/20	20	18.15	0	0.00	16.60	20	2,826	0.71%
2022/06/13	0	0.00	2	16.75	16.70	-2	2,732	-0.07%
2022/05/27	0	0.00	2	15.70	15.55	-2	2,882	-0.07%
2022/05/26	0	0.00	1	15.50	15.50	-1	2,944	-0.03%
2022/05/25	0	0.00	3	15.50	15.40	-3	3,006	-0.10%
2022/05/17	0	0.00	5	15.25	15.30	-5	3,454	-0.14%
2022/05/16	0	0.00	5	15.55	15.45	-5	3,460	-0.14%
2022/05/12	5	14.75	0	0.00	14.70	5	3,486	0.14%
2022/04/27	1	17.65	0	0.00	17.30	1	3,481	0.03%
2022/04/26	2	17.75	0	0.00	17.65	2	3,441	0.06%
2022/04/22	5	18.80	0	0.00	18.85	5	3,238	0.15%
2022/04/21	3	19.45	0	0.00	19.40	3	3,139	0.10%
2022/04/20	0	0.00	23	18.11	18.40	-23	2,888	-0.80%
2022/04/19	19	17.72	0	0.00	17.85	19	2,750	0.69%
2022/04/18	0	0.00	1	17.55	17.05	-1	2,658	-0.04%
2022/04/14	1	16.50	0	0.00	16.60	1	2,580	0.04%
2022/03/28	0	0.00	2	18.20	17.00	-2	2,339	-0.09%
2022/03/25	1	17.85	0	0.00	17.75	1	2,186	0.05%
2022/03/21	1	18.30	0	0.00	18.40	1	2,143	0.05%
2022/03/17	1	17.30	0	0.00	17.25	1	2,009	0.05%
2022/03/16	0	0.00	1	16.80	16.50	-1	1,944	-0.05%
2022/03/15	1	16.70	0	0.00	16.40	1	1,920	0.05%
2022/03/01	0	0.00	5	17.46	17.00	-5	1,838	-0.27%
2022/02/25	0	0.00	9	17.00	16.95	-9	1,813	-0.50%
2022/02/21	10	16.99	0	0.00	17.10	10	1,488	0.67%
2022/02/10	0	0.00	3	15.10	15.00	-3	1,300	-0.23%
2022/01/18	3	14.40	0	0.00	14.50	3	1,136	0.26%
2022/01/05	0	0.00	1	15.30	15.30	-1	1,097	-0.09%
2022/01/03	0	0.00	1	15.50	15.70	-1	1,111	-0.09%
2021/12/20	0	0.00	1	15.95	15.90	-1	1,131	-0.09%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/14	0	0.00	1	15.95	15.65	-1	1,087	-0.09%
2021/11/30	4	15.26	0	0.00	14.75	4	1,021	0.39%
2021/11/29	1	15.00	0	0.00	15.00	1	995	0.10%
2021/11/25	1	14.50	3	14.68	14.45	-2	957	-0.21%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/22	2	14.95	0	0.00	14.80	2	883	0.23%
2021/11/11	0	0.00	4	15.25	15.15	-4	930	-0.43%
2021/10/25	1	15.70	0	0.00	15.60	1	964	0.10%
2021/10/05	2	15.88	0	0.00	16.10	2	1,106	0.18%
2021/09/27	0	0.00	1	17.80	17.70	-1	1,368	-0.07%
2021/09/22	5	16.80	0	0.00	16.80	5	1,395	0.36%
2021/09/09	1	17.20	0	0.00	17.30	1	1,548	0.06%
2021/08/25	5	16.90	0	0.00	17.25	5	1,618	0.31%
2021/08/23	5	17.35	0	0.00	17.30	5	1,640	0.30%
2021/08/19	5	18.20	0	0.00	17.60	5	1,639	0.31%
2021/08/02	3	18.40	0	0.00	18.65	3	2,000	0.15%
2021/07/23	5	18.80	0	0.00	18.95	5	2,178	0.23%
2021/07/22	5	18.80	0	0.00	18.85	5	2,202	0.23%
2021/07/15	0	0.00	2	19.15	19.30	-2	2,491	-0.08%
2021/07/12	7	19.80	0	0.00	19.80	7	2,516	0.28%
2021/07/09	9	20.91	0	0.00	20.20	9	2,511	0.36%
2021/06/30	0	0.00	2	18.95	18.95	-2	2,621	-0.08%
2021/05/17	0	0.00	1	20.50	19.15	-1	3,662	-0.03%
2021/05/10	1	24.50	0	0.00	24.20	1	3,485	0.03%
2021/04/28	2	23.80	0	0.00	23.75	2	3,290	0.06%
2021/04/21	0	0.00	1	25.60	25.55	-1	3,203	-0.03%
2021/04/07	1	23.65	0	0.00	23.30	1	2,946	0.03%
2021/03/31	3	25.40	0	0.00	25.30	3	2,833	0.11%
2021/03/29	0	0.00	3	23.95	25.00	-3	2,579	-0.12%
2021/03/26	2	23.90	1	23.70	23.60	1	2,463	0.04%
2021/03/25	0	0.00	2	23.85	24.35	-2	2,326	-0.09%
2021/03/24	1	22.80	0	0.00	22.80	1	2,060	0.05%
2021/02/26	0	0.00	5	19.90	19.95	-5	2,014	-0.25%
2021/02/23	5	20.00	0	0.00	20.00	5	2,006	0.25%
2021/02/19	0	0.00	3	19.15	19.70	-3	1,973	-0.15%
2021/02/18	0	0.00	4	18.45	18.75	-4	1,998	-0.20%
2021/02/17	2	18.15	0	0.00	17.85	2	1,987	0.10%
2021/02/05	4	18.45	2	18.45	18.40	2	1,973	0.10%
2021/02/04	0	0.00	3	17.65	17.85	-3	1,981	-0.15%
2021/02/02	0	0.00	4	16.85	16.90	-4	2,011	-0.20%
2021/02/01	5	16.67	1	16.90	16.55	4	2,005	0.20%
2021/01/29	1	17.50	0	0.00	17.40	1	1,977	0.05%
2021/01/22	5	18.05	5	17.80	18.50	0	2,151	0.00%
2021/01/21	0	0.00	1	18.55	18.05	-1	2,210	-0.05%
2021/01/19	0	0.00	2	19.95	19.75	-2	2,213	-0.09%
2021/01/15	2	19.48	3	19.95	19.30	-1	2,369	-0.04%
2021/01/11	3	21.15	0	0.00	21.10	3	2,513	0.12%
2021/01/07	0	0.00	33	21.45	21.00	-33	2,510	-1.31%
2021/01/06	3	21.60	1	21.75	21.35	2	2,494	0.08%
2020/12/31	4	22.96	2	23.28	22.85	2	2,473	0.08%
2020/12/30	0	0.00	2	23.70	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	7	23.30	23.30	-7	2,580	-0.27%
2020/12/28	0	0.00	3	23.00	23.00	-3	2,591	-0.12%
2020/12/24	0	0.00	1	22.20	22.25	-1	2,557	-0.04%
2020/12/22	3	22.43	0	0.00	22.80	3	2,574	0.12%
2020/12/17	2	23.05	0	0.00	22.90	2	2,574	0.08%
2020/12/14	0	0.00	3	23.15	22.75	-3	2,554	-0.12%
2020/12/10	0	0.00	2	22.85	23.15	-2	2,542	-0.08%
2020/12/09	36	22.45	5	22.14	22.10	31	2,520	1.23%
2020/12/08	2	22.45	0	0.00	22.30	2	2,526	0.08%
2020/12/04	2	22.65	2	22.60	22.45	0	2,526	0.00%
2020/12/01	4	22.95	2	22.90	22.75	2	2,603	0.08%
2020/11/27	3	23.15	2	23.35	23.25	1	2,667	0.04%
2020/11/26	1	22.75	0	0.00	22.85	1	2,685	0.04%
2020/11/25	3	22.80	0	0.00	22.85	3	2,705	0.11%
2020/11/24	0	0.00	10	22.95	22.55	-10	2,712	-0.37%
2020/11/20	8	23.56	2	23.55	23.10	6	2,768	0.22%
2020/11/19	4	23.23	0	0.00	23.00	4	2,814	0.14%
2020/11/18	6	23.45	9	23.38	23.40	-3	2,860	-0.10%
2020/11/17	5	23.00	3	23.37	23.35	2	3,059	0.07%
2020/11/16	2	22.18	0	0.00	22.05	2	3,550	0.06%
2020/11/13	3	22.30	0	0.00	22.30	3	3,838	0.08%
2020/11/11	0	0.00	5	22.65	22.40	-5	3,941	-0.13%
2020/11/10	3	23.25	0	0.00	22.90	3	3,996	0.08%
2020/11/04	2	23.30	0	0.00	23.15	2	4,421	0.05%
2020/10/30	2	24.98	0	0.00	24.80	2	4,710	0.04%
2020/10/29	0	0.00	4	24.83	25.10	-4	4,847	-0.08%
2020/10/28	2	24.43	1	24.10	24.20	1	5,111	0.02%
2020/10/26	7	24.09	0	0.00	23.85	7	5,769	0.12%
2020/10/23	0	0.00	12	24.89	24.70	-12	5,776	-0.21%
2020/10/22	2	23.25	0	0.00	23.30	2	5,724	0.03%
2020/10/20	3	24.07	0	0.00	23.80	3	5,820	0.05%
2020/10/14	0	0.00	2	22.83	22.70	-2	5,866	-0.03%
2020/10/13	3	22.40	0	0.00	22.50	3	5,924	0.05%
2020/10/12	0	0.00	1	23.50	23.00	-1	6,681	-0.01%
2020/10/08	0	0.00	1	24.30	23.95	-1	7,803	-0.01%
2020/10/07	1	23.50	0	0.00	23.65	1	8,400	0.01%
2020/10/06	7	25.34	1	24.95	24.35	6	9,548	0.06%
2020/10/05	0	0.00	7	24.00	24.00	-7	10,505	-0.07%
2020/09/30	0	0.00	1	21.85	21.85	-1	10,904	-0.01%
2020/09/25	1	20.85	3	21.98	21.15	-2	11,282	-0.02%
2020/09/24	2	22.05	0	0.00	21.80	2	11,315	0.02%
2020/09/23	1	21.50	0	0.00	21.45	1	11,369	0.01%
2020/09/14	2	21.55	0	0.00	21.50	2	13,985	0.01%
2020/09/08	0	0.00	1	22.20	22.50	-1	14,665	-0.01%
2020/09/04	0	0.00	1	21.90	21.90	-1	14,866	-0.01%
2020/09/03	2	21.68	0	0.00	21.55	2	15,158	0.01%
2020/09/02	0	0.00	1	22.50	22.25	-1	15,125	-0.01%
2020/08/31	5	23.50	0	0.00	23.35	5	15,166	0.03%
2020/08/26	1	23.80	2	23.93	23.90	-1	15,167	-0.01%
2020/08/25	1	23.80	2	23.60	23.75	-1	15,162	-0.01%
2020/08/21	2	25.60	10	25.19	25.05	-8	15,126	-0.05%
2020/08/20	9	24.52	6	25.95	23.95	3	14,956	0.02%
2020/08/19	4	24.19	9	24.98	25.60	-5	14,504	-0.03%
2020/08/18	9	23.48	8	23.31	23.30	1	14,259	0.01%
2020/08/17	4	23.45	4	23.30	23.30	0	14,246	0.00%
2020/08/14	5	23.70	4	23.75	23.75	1	14,225	0.01%
2020/08/13	3	24.07	2	24.20	23.55	1	14,202	0.01%
2020/08/12	2	24.13	3	24.38	24.25	-1	14,262	-0.01%
2020/08/10	0	0.00	1	24.45	23.90	-1	14,319	-0.01%
2020/08/06	0	0.00	3	25.15	24.10	-3	14,380	-0.02%
2020/08/05	15	24.85	37	25.03	25.10	-22	14,281	-0.15%
2020/08/04	61	24.99	33	25.31	24.70	28	14,137	0.20%
2020/08/03	2	25.30	3	25.75	25.20	-1	14,005	-0.01%
2020/07/31	17	24.64	13	25.06	25.35	4	13,740	0.03%
2020/07/28	3	20.35	3	20.42	19.80	0	13,126	0.00%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/23	3	23.20	0	0.00	24.85	3	13,010	0.02%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	2	25.18	1	22.70	22.95	1	13,030	0.01%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	9	32.49	203	33.74	31.05	-194	12,929	-1.50%	大賣/鉅額交易
2020/07/15	224	33.08	58	33.32	33.75	166	12,257	1.35%	大買/鉅額交易
2020/07/14	82	34.25	52	32.05	31.75	30	11,147	0.27%
2020/07/13	27	37.41	27	37.14	35.25	0	10,522	0.00%
2020/07/10	2	34.70	5	33.99	35.40	-3	9,340	-0.03%
2020/07/09	2	32.20	2	32.10	32.20	0	8,246	0.00%
2020/07/08	0	0.00	6	28.52	29.30	-6	7,798	-0.08%
2020/07/07	1	27.70	0	0.00	26.65	1	7,591	0.01%
2020/07/06	0	0.00	0.2	27.60	27.35	-0.2	7,501	0.00%
2020/07/03	3	26.05	9	26.63	26.15	-6	7,373	-0.08%
2020/07/02	12	26.78	0	0.00	26.15	12	7,292	0.16%
2020/07/01	2	25.00	8	26.26	26.55	-6	7,188	-0.08%
2020/06/30	5	24.66	4	24.20	24.95	1	7,078	0.01%
2020/06/29	0	0.00	2	25.60	25.60	-2	7,016	-0.03%
2020/06/24	0	0.00	8	24.47	24.60	-8	6,931	-0.12%
2020/06/23	21	27.59	23	26.77	26.90	-2	6,737	-0.03%
2020/06/22	8	29.12	0	0.00	27.90	8	6,353	0.13%
2020/06/19	13	26.69	1	26.30	27.50	12	5,640	0.21%
2020/06/18	3	25.00	0	0.00	25.00	3	4,572	0.07%
2020/06/17	3	22.40	0	0.00	22.75	3	4,475	0.07%
2020/06/16	0	0.00	6	20.35	20.70	-6	4,189	-0.14%
2020/06/15	3	20.40	3	20.10	19.85	0	4,010	0.00%
2020/06/10	0	0.00	1	20.65	20.70	-1	3,854	-0.03%
2020/06/05	0	0.00	3	18.35	18.25	-3	3,568	-0.08%
2020/06/04	0	0.00	2	18.45	18.30	-2	3,637	-0.05%
2020/06/03	5	18.05	0	0.00	18.05	5	3,869	0.13%
2020/06/01	1	17.95	0	0.00	18.00	1	3,954	0.03%
2020/05/28	3	18.60	0	0.00	18.75	3	3,922	0.08%
2020/05/19	9	18.78	6	18.31	19.25	3	3,822	0.08%
2020/05/18	0	0.00	2	18.53	18.80	-2	3,680	-0.05%
2020/05/12	1	16.65	0	0.00	16.60	1	3,288	0.03%
2020/05/08	0	0.00	2	17.05	16.35	-2	3,306	-0.06%
2020/05/07	2	16.20	0	0.00	17.10	2	3,332	0.06%
2020/04/27	80	14.13	80	14.54	14.70	0	4,633	0.00%
2020/04/14	0	0.00	19	13.61	13.40	-19	4,457	-0.43%
2020/04/13	3	13.00	35	13.42	13.15	-32	4,425	-0.72%
2020/04/10	28	12.34	0	0.00	13.25	28	4,428	0.63%
2020/04/09	13	12.02	0	0.00	12.60	13	4,435	0.29%
2020/04/08	10	11.55	0	0.00	11.65	10	4,458	0.22%
2020/03/31	0	0.00	1	12.10	11.35	-1	4,480	-0.02%
2020/03/30	0	0.00	13	10.60	11.35	-13	4,468	-0.29%
2020/03/27	13	10.25	0	0.00	10.35	13	4,450	0.29%
2020/03/24	1	9.86	0	0.00	10.10	1	4,421	0.02%
2020/03/23	0	0.00	1	10.95	10.95	-1	4,422	-0.02%
2020/03/19	1	12.35	4	11.95	11.95	-3	4,388	-0.07%
2020/03/17	1	13.45	5	13.20	13.20	-4	4,355	-0.09%
2020/03/16	0	0.00	10	16.20	14.65	-10	4,241	-0.24%
2020/03/12	0	0.00	10	18.75	18.00	-10	4,131	-0.24%
2020/03/11	0	0.00	2	20.25	20.00	-2	4,043	-0.05%
2020/03/09	6	22.92	0	0.00	21.85	6	4,031	0.15%
2020/03/02	0	0.00	2	20.40	20.90	-2	3,956	-0.05%
2020/02/17	0	0.00	1	21.15	21.15	-1	4,025	-0.02%
2020/02/14	2	20.90	0	0.00	20.80	2	4,005	0.05%
2020/02/13	0	0.00	2	21.58	21.50	-2	3,985	-0.05%
2020/02/11	0	0.00	20	22.50	22.15	-20	3,925	-0.51%
2020/02/10	0	0.00	23	22.16	22.45	-23	4,047	-0.57%
2020/02/07	0	0.00	1	23.20	23.05	-1	3,982	-0.03%
2020/02/06	6	22.90	5	23.00	22.45	1	3,923	0.03%
2020/02/05	41	23.89	6	24.24	24.00	35	3,849	0.91%
2020/02/04	5	21.95	0	0.00	22.30	5	3,250	0.15%
2020/02/03	20	21.59	0	0.00	21.75	20	3,116	0.64%
2020/01/31	1	21.30	0	0.00	21.55	1	3,014	0.03%
2020/01/30	13	22.13	1	22.25	22.25	12	2,933	0.41%
2020/01/20	0	0.00	7	20.14	20.25	-7	2,744	-0.26%
2020/01/15	0	0.00	2	19.95	19.60	-2	2,675	-0.07%
2020/01/10	5	18.90	0	0.00	18.80	5	2,616	0.19%
2020/01/02	3	18.80	4	19.05	18.90	-1	2,484	-0.04%
2019/12/17	1	18.50	0	0.00	18.50	1	2,482	0.04%
2019/12/05	0	0.00	2	19.45	19.30	-2	2,450	-0.08%
2019/12/04	2	19.75	0	0.00	19.70	2	2,392	0.08%
2019/12/02	2	20.20	1	20.40	20.10	1	2,293	0.04%
2019/11/29	0	0.00	2	21.95	21.35	-2	2,225	-0.09%
2019/11/27	3	20.23	11	20.92	20.15	-8	2,044	-0.39%
2019/11/26	0	0.00	7	21.75	21.00	-7	1,968	-0.36%
2019/11/21	3	21.65	3	22.05	22.10	0	1,828	0.00%
2019/11/20	2	21.50	2	21.55	21.30	0	1,739	0.00%
2019/11/19	2	21.10	0	0.00	21.10	2	1,739	0.11%
2019/11/18	1	21.60	0	0.00	21.55	1	1,686	0.06%
2019/11/14	9	22.63	0	0.00	21.80	9	1,648	0.55%
2019/11/13	2	21.90	0	0.00	21.90	2	1,569	0.13%
2019/11/12	4	22.30	0	0.00	21.70	4	1,567	0.26%
2019/11/11	0	0.00	2	22.20	22.10	-2	1,531	-0.13%
2019/11/08	0	0.00	1	22.25	22.25	-1	1,493	-0.07%
2019/11/07	18	23.09	15	22.30	22.10	3	1,465	0.20%
2019/11/04	0	0.00	1	21.10	22.25	-1	1,123	-0.09%
2019/11/01	2	20.70	1	20.60	20.60	1	960	0.10%
2019/10/30	0	0.00	2	18.65	18.75	-2	869	-0.23%
2019/10/29	0	0.00	32	19.05	18.35	-32	845	-3.78%
2019/10/28	32	18.35	0	0.00	18.50	32	798	4.01%
2019/10/25	2	17.85	0	0.00	17.85	2	769	0.26%
2019/07/18	2	17.60	0	0.00	17.50	2	696	0.29%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/01	3	17.40	3	17.33	17.20	0	593	0.00%
2019/02/21	0	0.00	5	17.50	17.40	-5	746	-0.67%
2019/02/15	1	18.60	0	0.00	17.80	1	732	0.14%
2018/12/17	2	18.15	0	0.00	18.15	2	948	0.21%
2018/11/28	0	0.00	8	16.25	16.35	-8	788	-1.01%
2018/11/02	0	0.00	1	16.30	16.20	-1	700	-0.14%
2018/10/30	1	15.80	0	0.00	15.85	1	691	0.14%
2018/10/23	0	0.00	4	17.50	17.35	-4	700	-0.57%
2018/10/18	12	18.35	0	0.00	18.20	12	728	1.65%
2018/10/15	0	0.00	1	16.80	16.50	-1	636	-0.16%
2018/10/12	1	16.45	0	0.00	16.55	1	630	0.16%
2018/10/11	0	0.00	1	17.35	17.35	-1	619	-0.16%
2018/09/26	0	0.00	5	20.10	20.10	-5	662	-0.75%
2018/09/25	0	0.00	1	20.20	20.20	-1	668	-0.15%
2018/08/14	0	0.00	2	20.18	20.10	-2	823	-0.24%
2018/07/20	0	0.00	11	20.80	20.90	-11	1,488	-0.74%
2018/07/19	1	20.95	0	0.00	20.70	1	1,506	0.07%
2018/07/12	1	20.80	0	0.00	21.25	1	1,591	0.06%
2018/07/09	2	19.90	0	0.00	19.80	2	1,546	0.13%
2018/07/05	0	0.00	2	20.60	20.50	-2	1,532	-0.13%
2018/07/04	0	0.00	21	21.00	20.90	-21	1,537	-1.37%
2018/07/03	0	0.00	5	21.40	21.30	-5	1,554	-0.32%
2018/06/29	0	0.00	7	21.46	21.35	-7	1,545	-0.45%
2018/06/11	1	22.05	0	0.00	21.90	1	1,584	0.06%
2018/06/06	1	22.65	0	0.00	22.45	1	1,577	0.06%
2018/06/05	1	22.60	0	0.00	22.70	1	1,632	0.06%
2018/06/04	1	22.60	0	0.00	22.55	1	1,645	0.06%
2018/05/31	2	21.88	0	0.00	22.65	2	1,676	0.12%
2018/05/30	2	21.90	0	0.00	21.70	2	1,670	0.12%
2018/05/29	2	21.93	0	0.00	22.05	2	1,667	0.12%
2018/05/28	2	22.10	0	0.00	22.20	2	1,676	0.12%
2018/05/25	1	22.80	0	0.00	22.55	1	1,670	0.06%
2018/05/18	0	0.00	4	23.09	23.05	-4	1,774	-0.23%
2018/05/16	21	23.62	0	0.00	23.40	21	1,963	1.07%
2018/05/15	1	23.40	0	0.00	23.40	1	1,963	0.05%
2018/05/14	1	23.00	0	0.00	23.05	1	1,979	0.05%
2018/05/09	1	23.45	0	0.00	23.25	1	1,983	0.05%
2018/05/08	1	23.85	0	0.00	23.75	1	1,982	0.05%
2018/05/07	3	23.83	0	0.00	23.85	3	1,998	0.15%
2018/05/04	5	23.76	0	0.00	23.85	5	2,038	0.25%
2018/05/03	5	24.33	2	24.30	24.15	3	2,030	0.15%
2018/05/02	0	0.00	22	24.72	25.15	-22	2,009	-1.09%
2018/04/30	21	24.05	0	0.00	23.80	21	1,955	1.07%
2018/04/27	3	24.12	2	24.93	24.05	1	2,050	0.05%
2018/04/26	7	25.81	26	25.68	24.80	-19	2,069	-0.92%
2018/04/25	0	0.00	1	24.10	23.60	-1	1,705	-0.06%
2018/04/24	0	0.00	10	24.00	23.45	-10	1,672	-0.60%
2018/04/23	4	23.84	4	23.53	23.60	0	1,652	0.00%
2018/04/13	1	23.10	0	0.00	23.05	1	1,589	0.06%
2018/04/12	21	23.50	0	0.00	23.25	21	1,581	1.33%
2018/03/21	0	0.00	9	23.61	23.70	-9	1,428	-0.63%
2018/03/16	9	23.75	0	0.00	23.50	9	1,424	0.63%
2018/03/07	0	0.00	1	25.60	25.20	-1	1,371	-0.07%
2018/02/27	1	25.00	0	0.00	24.90	1	1,329	0.08%
2018/02/08	0	0.00	1	24.40	25.15	-1	1,084	-0.09%
2018/02/01	1	23.35	0	0.00	23.30	1	943	0.11%
2018/01/25	0	0.00	2	23.65	23.00	-2	903	-0.22%
2018/01/24	2	23.50	0	0.00	24.05	2	877	0.23%
2018/01/23	0	0.00	6	24.42	24.25	-6	837	-0.72%
2018/01/19	1	21.20	0	0.00	21.05	1	623	0.16%
2018/01/18	0	0.00	1	21.05	21.10	-1	621	-0.16%
2018/01/17	1	21.10	0	0.00	21.05	1	624	0.16%
2018/01/16	1	21.50	0	0.00	21.40	1	624	0.16%
2018/01/15	2	21.38	0	0.00	21.40	2	619	0.32%