智伸科 (4551)-兆豐-南門券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▼3.9
漲幅
-3.90%
成交量
404張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/05	0	0.00	1	138.00	143.00	-1	481	-0.21%
2023/08/09	1	132.00	0	0.00	132.50	1	551	0.18%
2023/08/07	0	0.00	2	140.50	140.00	-2	547	-0.37%
2023/08/02	1	135.50	0	0.00	135.50	1	565	0.18%
2023/07/26	1	138.00	0	0.00	138.00	1	555	0.18%
2023/07/12	1	148.00	0	0.00	146.50	1	522	0.19%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/30	1	158.50	1	158.00	158.00	0	502	0.00%
2023/06/29	1	156.00	2	158.50	158.50	-1	495	-0.20%
2023/06/28	1	156.50	0	0.00	156.00	1	512	0.19%
2023/06/27	3	152.00	3	154.50	154.50	0	505	0.00%
2023/06/26	2	152.00	2	153.50	153.00	0	493	0.00%
2023/03/10	0	0.00	2	150.00	148.50	-2	331	-0.60%
2023/03/09	2	153.50	0	0.00	151.50	2	336	0.59%
2022/12/06	1	157.50	0	0.00	156.00	1	1,008	0.10%
2022/10/14	0	0.00	12	143.13	141.00	-12	1,515	-0.79%
2022/09/21	0	0.00	1	171.50	171.00	-1	1,584	-0.06%
2022/09/20	1	169.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	0	0.00	2	173.25	171.50	-2	1,636	-0.12%
2022/09/15	12	174.42	0	0.00	174.50	12	1,698	0.71%
2022/09/14	1	176.00	0	0.00	174.50	1	1,693	0.06%
2022/09/13	1	169.50	0	0.00	172.50	1	1,677	0.06%
2022/08/19	0	0.00	1	157.50	161.00	-1	1,606	-0.06%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/10	3	161.83	3	163.67	162.50	0	1,712	0.00%
2022/07/28	0	0.00	1	171.00	169.50	-1	1,478	-0.07%
2022/07/26	1	168.50	1	173.50	164.50	0	1,428	0.00%
2022/07/20	1	164.50	1	168.50	164.50	0	1,366	0.00%
2022/07/15	1	163.50	0	0.00	162.50	1	1,336	0.07%
2022/07/08	4	168.75	6	170.50	172.00	-2	1,198	-0.17%
2022/07/05	1	162.00	0	0.00	159.50	1	1,102	0.09%
2022/06/24	1	161.00	1	163.00	164.00	0	970	0.00%
2022/06/20	1	157.00	1	153.00	146.00	0	834	0.00%
2022/06/14	0	0.00	1	152.00	154.50	-1	753	-0.13%
2022/05/30	0	0.00	2	159.00	160.00	-2	604	-0.33%
2022/05/27	1	149.50	2	153.00	154.50	-1	559	-0.18%
2022/05/26	1	154.50	0	0.00	150.00	1	526	0.19%
2022/05/25	3	154.00	2	152.25	155.00	1	495	0.20%
2022/05/24	3	152.33	2	154.25	150.00	1	451	0.22%
2022/05/23	0	0.00	1	149.00	147.00	-1	374	-0.27%
2022/05/20	2	147.00	0	0.00	147.00	2	337	0.59%
2022/05/19	0	0.00	1	135.00	137.50	-1	298	-0.33%
2022/03/10	1	150.00	0	0.00	150.00	1	186	0.54%
2021/11/24	0	0.00	1	187.50	185.00	-1	480	-0.21%
2021/11/22	0	0.00	1	189.50	188.00	-1	473	-0.21%
2021/11/18	1	185.00	1	190.00	188.50	0	457	0.00%
2021/11/04	1	172.50	0	0.00	171.00	1	413	0.24%
2021/07/07	0	0.00	1	186.00	187.50	-1	529	-0.19%
2021/07/06	1	192.50	0	0.00	191.50	1	531	0.19%
2021/05/20	0	0.00	1	160.50	161.00	-1	793	-0.13%
2021/05/13	0	0.00	13	159.08	159.00	-13	832	-1.56%
2021/05/12	0	0.00	1	151.50	156.50	-1	830	-0.12%
2021/04/09	6	191.50	5	192.00	187.50	1	1,098	0.09%
2021/04/08	13	195.65	0	0.00	199.00	13	1,073	1.21%
2021/03/30	1	188.00	0	0.00	188.00	1	1,021	0.10%
2021/03/29	0	0.00	1	191.00	186.50	-1	1,014	-0.10%
2021/03/24	1	194.00	1	190.00	190.00	0	989	0.00%
2021/03/22	0	0.00	1	179.00	179.00	-1	941	-0.11%
2021/03/11	1	175.00	0	0.00	176.00	1	969	0.10%
2021/02/25	1	197.00	2	195.75	194.50	-1	1,090	-0.09%
2021/02/22	1	183.00	1	182.50	182.50	0	999	0.00%
2021/01/28	3	180.50	3	176.50	176.50	0	1,081	0.00%
2021/01/18	0	0.00	1	171.00	174.00	-1	1,055	-0.09%
2021/01/06	0	0.00	1	183.00	179.50	-1	1,002	-0.10%
2021/01/05	1	185.50	0	0.00	186.00	1	986	0.10%
2021/01/04	1	177.50	0	0.00	180.50	1	952	0.11%
2020/12/11	1	186.00	4	179.63	179.50	-3	1,156	-0.26%
2020/12/07	3	191.67	1	192.50	186.50	2	1,155	0.17%
2020/12/04	1	191.00	0	0.00	192.50	1	1,148	0.09%
2020/12/01	1	190.00	0	0.00	190.50	1	1,150	0.09%
2020/11/30	0	0.00	1	191.00	192.50	-1	1,177	-0.08%
2020/11/25	1	193.00	1	199.00	192.50	0	1,174	0.00%
2020/11/24	0	0.00	1	188.50	189.00	-1	1,219	-0.08%
2020/11/19	1	192.50	0	0.00	190.00	1	1,345	0.07%
2020/11/11	1	194.50	0	0.00	196.00	1	1,383	0.07%
2020/11/10	0	0.00	1	191.50	191.00	-1	1,371	-0.07%
2020/11/09	1	187.50	0	0.00	186.50	1	1,373	0.07%
2020/10/30	0	0.00	1	172.00	169.00	-1	1,445	-0.07%
2020/10/29	0	0.00	1	173.00	174.00	-1	1,438	-0.07%
2020/10/28	5	183.90	5	180.00	180.00	0	1,422	0.00%
2020/10/26	1	195.50	0	0.00	182.50	1	1,377	0.07%
2020/10/19	1	173.50	0	0.00	173.00	1	1,306	0.08%
2020/10/14	1	173.50	0	0.00	170.50	1	1,316	0.08%
2020/10/13	0	0.00	1	171.00	173.50	-1	1,324	-0.08%
2020/10/12	0	0.00	1	175.50	172.00	-1	1,326	-0.08%
2020/10/08	1	177.00	2	176.75	176.50	-1	1,327	-0.08%
2020/10/06	0	0.00	1	173.50	172.50	-1	1,336	-0.07%
2020/10/05	1	173.00	0	0.00	172.50	1	1,357	0.07%
2020/09/30	0	0.00	1	166.00	166.50	-1	1,371	-0.07%
2020/09/29	2	166.50	3	166.00	167.00	-1	1,378	-0.07%
2020/09/23	1	171.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	1	182.00	0	0.00	182.00	1	1,408	0.07%
2020/09/18	1	199.50	1	194.00	192.00	0	1,390	0.00%
2020/09/16	0	0.00	1	191.00	190.50	-1	1,404	-0.07%
2020/09/15	1	192.00	0	0.00	189.00	1	1,396	0.07%
2020/09/07	0	0.00	2	194.00	183.00	-2	1,421	-0.14%
2020/09/04	0	0.00	1	197.00	196.00	-1	1,423	-0.07%
2020/09/03	1	200.00	0	0.00	196.00	1	1,445	0.07%
2020/09/02	1	199.00	1	199.00	199.00	0	1,475	0.00%
2020/09/01	3	205.83	3	204.67	206.50	0	1,460	0.00%
2020/08/31	5	209.20	2	209.50	207.50	3	1,454	0.21%
2020/08/28	3	202.50	4	214.00	215.00	-1	1,487	-0.07%
2020/08/27	3	203.67	0	0.00	195.50	3	1,435	0.21%
2020/08/24	1	185.50	1	190.00	191.00	0	1,314	0.00%
2020/08/20	0	0.00	2	173.25	172.00	-2	1,313	-0.15%
2020/08/19	1	188.50	0	0.00	183.00	1	1,314	0.08%
2020/08/18	2	188.00	0	0.00	185.50	2	1,314	0.15%
2020/08/17	3	183.33	3	182.00	182.00	0	1,295	0.00%
2020/08/14	1	183.50	1	184.50	184.50	0	1,311	0.00%
2020/08/13	1	190.00	0	0.00	188.00	1	1,318	0.08%
2020/08/10	0	0.00	2	172.25	176.00	-2	1,243	-0.16%
2020/08/06	4	181.63	2	184.50	181.50	2	1,257	0.16%
2020/07/30	1	163.00	1	163.50	163.50	0	1,326	0.00%
2020/07/27	2	170.00	2	166.25	166.50	0	1,362	0.00%
2020/07/09	0	0.00	1	179.50	176.00	-1	1,543	-0.06%
2020/07/07	1	187.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	6	189.17	6	187.00	187.00	0	1,586	0.00%
2020/07/02	0	0.00	1	196.00	197.00	-1	1,522	-0.07%
2020/07/01	1	177.50	1	178.00	179.50	0	1,479	0.00%
2020/06/29	1	172.50	3	173.50	172.00	-2	1,483	-0.13%
2020/06/24	1	176.00	1	179.00	177.00	0	1,527	0.00%
2020/06/23	1	172.00	0	0.00	171.50	1	1,508	0.07%
2020/06/22	1	167.00	0	0.00	167.00	1	1,514	0.07%
2020/06/16	1	165.00	1	163.00	166.50	0	1,594	0.00%
2020/06/15	1	170.00	1	164.00	162.50	0	1,594	0.00%
2020/06/12	1	162.50	0	0.00	168.50	1	1,596	0.06%
2020/06/03	0	0.00	3	154.00	159.50	-3	1,386	-0.22%
2020/06/01	0	0.00	1	146.50	145.50	-1	1,344	-0.07%
2020/05/29	1	144.00	0	0.00	150.00	1	1,345	0.07%
2020/05/28	2	152.50	2	147.75	142.00	0	1,347	0.00%
2020/05/26	1	148.00	1	147.50	145.00	0	1,335	0.00%
2020/05/25	0	0.00	1	144.00	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/21	2	141.75	0	0.00	143.00	2	1,303	0.15%
2020/05/20	1	140.00	1	138.00	137.00	0	1,277	0.00%
2020/05/19	1	136.50	1	134.50	134.50	0	1,256	0.00%
2020/05/12	1	134.00	0	0.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	143.00	145.00	-1	1,152	-0.09%
2020/05/08	2	148.50	0	0.00	143.50	2	1,143	0.17%
2020/05/07	0	0.00	1	143.00	142.50	-1	1,113	-0.09%
2020/05/05	0	0.00	1	141.50	137.50	-1	1,115	-0.09%
2020/04/30	1	141.50	0	0.00	141.50	1	1,127	0.09%
2020/04/28	1	137.00	1	137.00	137.00	0	1,113	0.00%
2020/04/20	1	137.00	1	136.50	136.50	0	1,191	0.00%
2020/04/16	3	138.17	1	141.00	136.50	2	1,210	0.17%
2020/04/14	0	0.00	0.1	125.00	123.00	-0.1	1,086	0.00%
2020/04/13	1	122.00	1	120.00	120.00	0	1,066	0.00%
2020/04/10	0.1	122.50	1	126.00	122.50	-1	1,055	-0.09%
2020/03/31	1	113.50	1	113.50	109.50	0	944	0.00%
2020/03/26	2	99.25	1	101.50	102.50	1	904	0.11%
2020/03/10	0	0.00	1	139.00	141.00	-1	874	-0.11%
2020/03/04	0	0.00	2	151.00	152.00	-2	888	-0.23%
2020/03/02	0	0.00	1	146.50	155.00	-1	909	-0.11%
2020/02/06	0	0.00	1	170.50	175.00	-1	1,063	-0.09%
2020/02/04	1	165.50	1	165.00	165.00	0	1,043	0.00%
2020/02/03	0	0.00	1	162.50	165.50	-1	1,047	-0.10%
2020/01/31	1	174.50	0	0.00	173.00	1	1,040	0.10%
2020/01/17	3	190.67	0	0.00	192.00	3	1,057	0.28%
2020/01/09	2	169.50	0	0.00	170.50	2	940	0.21%
2019/12/11	1	179.00	1	177.00	177.00	0	1,394	0.00%
2019/12/10	2	180.00	2	181.00	181.00	0	1,415	0.00%
2019/12/09	1	180.50	1	180.00	180.00	0	1,435	0.00%
2019/12/05	0	0.00	1	183.00	182.00	-1	1,415	-0.07%
2019/11/27	2	180.00	2	181.00	181.00	0	1,483	0.00%
2019/11/20	1	179.50	2	182.00	176.00	-1	1,696	-0.06%
2019/11/19	1	185.00	0	0.00	185.00	1	1,737	0.06%
2019/11/15	2	175.50	2	174.00	174.00	0	1,796	0.00%
2019/11/12	1	172.00	1	172.50	172.50	0	1,844	0.00%
2019/11/11	1	170.50	1	171.00	171.00	0	1,914	0.00%
2019/11/08	1	171.00	1	175.00	173.50	0	1,975	0.00%
2019/10/24	1	180.50	0	0.00	180.50	1	1,909	0.05%
2019/10/03	1	178.50	2	181.75	182.50	-1	1,661	-0.06%
2019/10/02	1	176.00	0	0.00	181.50	1	1,555	0.06%
2019/10/01	0	0.00	2	164.25	165.00	-2	1,443	-0.14%
2019/09/27	0	0.00	1	150.00	150.00	-1	1,409	-0.07%
2019/09/26	2	160.25	0	0.00	161.50	2	1,339	0.15%
2019/09/20	2	150.00	2	150.00	150.00	0	1,282	0.00%
2019/09/19	3	151.17	4	150.50	150.50	-1	1,294	-0.08%
2019/09/16	13	156.23	14	155.00	155.00	-1	1,292	-0.08%
2019/09/12	0	0.00	2	160.00	160.00	-2	1,284	-0.16%
2019/09/06	25	152.54	26	150.00	150.00	-1	1,242	-0.08%
2019/09/05	11	154.32	11	156.00	156.00	0	1,222	0.00%
2019/09/04	1	155.00	0	0.00	155.00	1	1,206	0.08%
2019/09/03	1	151.00	2	155.00	151.00	-1	1,174	-0.09%
2019/09/02	4	154.38	2	152.00	152.00	2	1,121	0.18%
2019/08/30	0	0.00	1	157.50	155.50	-1	1,095	-0.09%
2019/08/29	1	156.50	0	0.00	156.50	1	1,053	0.09%
2019/08/27	6	145.58	6	143.75	148.50	0	878	0.00%
2019/08/23	0	0.00	1	143.00	148.00	-1	760	-0.13%
2019/08/22	3	146.33	2	147.50	142.50	1	727	0.14%
2019/08/16	0	0.00	1	140.00	136.00	-1	544	-0.18%
2019/08/14	3	137.83	0	0.00	135.00	3	471	0.64%
2019/08/08	3	121.67	1	122.50	122.50	2	318	0.63%
2019/07/17	0	0.00	2	126.00	129.00	-2	315	-0.63%
2019/07/16	2	128.00	0	0.00	127.00	2	318	0.63%
2019/06/18	1	116.00	1	116.00	116.00	0	396	0.00%
2019/04/22	1	127.00	1	123.00	123.00	0	587	0.00%
2019/04/19	2	127.50	2	127.50	127.50	0	595	0.00%
2019/04/17	2	127.50	2	128.00	128.00	0	576	0.00%
2019/04/16	0	0.00	10	129.20	128.00	-10	569	-1.76%
2019/04/15	10	131.00	0	0.00	133.00	10	551	1.81%
2019/01/08	2	100.50	2	102.50	102.50	0	362	0.00%
2018/12/26	4	104.50	4	102.00	102.00	0	366	0.00%
2018/12/20	3	101.00	3	101.50	101.50	0	369	0.00%
2018/12/19	4	99.80	5	102.80	103.50	-1	370	-0.27%
2018/12/18	5	99.18	4	101.25	101.50	1	368	0.27%
2018/12/13	2	107.50	2	106.00	106.00	0	360	0.00%
2018/12/05	0	0.00	3	108.00	109.50	-3	364	-0.82%
2018/11/30	3	106.00	0	0.00	107.50	3	353	0.85%
2018/08/29	0	0.00	3	95.40	95.00	-3	293	-1.02%
2018/08/28	3	94.40	0	0.00	94.10	3	288	1.04%
2018/04/16	1	183.50	1	183.00	184.50	0	340	0.00%
2018/04/13	0	0.00	2	180.50	179.50	-2	336	-0.59%
2018/04/12	4	179.38	3	178.50	178.50	1	335	0.30%
2018/04/11	1	184.50	1	183.00	183.00	0	344	0.00%
2018/04/10	0	0.00	4	185.00	188.00	-4	344	-1.16%
2018/04/09	2	191.00	0	0.00	191.50	2	332	0.60%
2018/04/03	4	183.50	4	182.50	182.50	0	318	0.00%
2018/04/02	1	185.50	1	188.00	189.00	0	310	0.00%
2018/03/31	1	181.00	1	181.00	181.00	0	297	0.00%
2018/03/29	3	192.83	0	0.00	186.00	3	287	1.04%
2018/03/02	1	165.00	1	164.50	164.50	0	250	0.00%
2018/01/23	4	172.75	4	173.50	173.50	0	300	0.00%
2018/01/18	2	173.75	2	173.00	173.00	0	303	0.00%
2018/01/09	1	166.00	1	166.00	166.00	0	287	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析