康普 (4739)-兆豐-南門券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股▼0.38%
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	62.00	0	0.00	63.10	1	424	0.24%
2024/05/03	1	63.40	2	62.90	62.30	-1	410	-0.24%
2024/05/02	1	63.70	0	0.00	64.60	1	399	0.25%
2024/03/22	0	63.80	0	0.00	64.70	0	335	0.00%
2024/03/18	2	62.60	0	0.00	62.80	2	352	0.57%
2024/02/23	2	68.10	0	0.00	68.10	2	593	0.34%
2024/02/20	63	70.76	0	0.00	70.70	63	605	10.40%
2024/02/15	0	0.00	1	66.50	66.40	-1	607	-0.16%
2024/02/05	2	68.00	0	0.00	68.20	2	602	0.33%
2024/02/02	4	68.80	0	0.00	68.60	4	601	0.66%
2024/02/01	2	69.20	0	0.00	69.20	2	601	0.33%
2024/01/29	6	70.67	0	0.00	70.60	6	616	0.97%
2024/01/22	3	69.57	0	0.00	70.00	3	632	0.47%
2024/01/19	0	0.00	3	69.40	69.10	-3	631	-0.48%
2024/01/04	3	75.83	0	0.00	74.80	3	646	0.46%
2023/12/29	1	78.00	0	0.00	78.20	1	650	0.15%
2023/12/15	0	0.00	4	79.48	79.50	-4	721	-0.55%
2023/12/08	4	79.28	0	0.00	79.00	4	872	0.46%
2023/12/01	2	84.45	1	82.30	82.80	1	799	0.13%
2023/11/30	0	0.00	0.4	83.45	84.00	-0.4	721	-0.05%
2023/11/22	0	0.00	5	78.80	78.80	-5	616	-0.81%
2023/11/21	0	0.00	17	78.09	77.90	-17	610	-2.79%
2023/11/17	0	0.00	25	77.26	77.10	-25	591	-4.23%
2023/11/13	2	74.10	0	0.00	74.00	2	575	0.35%
2023/11/01	0	0.00	3	72.50	72.40	-3	580	-0.52%
2023/10/11	1	77.90	0	0.00	77.20	1	590	0.17%
2023/10/05	0	0.00	13	76.93	76.50	-13	589	-2.21%
2023/09/28	5	78.82	4	78.33	78.90	1	586	0.17%
2023/09/25	2	82.00	2	82.00	82.00	0	575	0.00%
2023/09/22	3	80.87	3	81.20	80.90	0	547	0.00%
2023/09/20	1	81.90	0	0.00	81.90	1	533	0.19%
2023/09/18	0	0.00	12	82.62	82.10	-12	523	-2.29%
2023/09/15	6	83.47	2	84.30	84.30	4	513	0.78%
2023/09/14	6	84.30	4	82.15	84.30	2	492	0.41%
2023/09/13	4	78.70	2	75.70	78.70	2	401	0.50%
2023/09/12	0	0.00	4	73.00	73.00	-4	367	-1.09%
2023/09/11	2	71.70	0	0.00	71.70	2	370	0.54%
2023/08/23	1	73.70	0	0.00	74.10	1	527	0.19%
2023/08/22	1	73.80	2	73.70	73.60	-1	534	-0.19%
2023/08/15	2	71.90	0	0.00	73.30	2	549	0.36%
2023/08/09	3	78.07	0	0.00	76.70	3	550	0.54%
2023/08/08	1	80.10	0	0.00	79.70	1	540	0.19%
2023/08/07	1	81.30	0	0.00	81.20	1	540	0.18%
2023/08/01	0	0.00	1	85.80	82.70	-1	579	-0.17%
2023/07/31	3	84.67	1	85.40	84.20	2	565	0.35%
2023/07/27	1	85.90	0	0.00	85.90	1	553	0.18%
2023/07/24	2	85.15	0	0.00	85.10	2	548	0.36%
2023/06/16	0	0.00	1	93.00	92.80	-1	710	-0.14%
2023/06/07	0	0.00	12	94.02	95.10	-12	673	-1.78%
2023/06/01	0	0.00	3	92.63	92.70	-3	678	-0.44%
2023/05/26	1	88.20	0	0.00	87.70	1	679	0.15%
2023/05/25	0	0.00	1	89.00	89.10	-1	681	-0.15%
2023/05/24	0	0.00	14	89.99	90.30	-14	695	-2.01%
2023/05/18	0	0.00	2	90.90	89.50	-2	789	-0.25%
2023/05/17	0	0.00	1	89.20	89.00	-1	831	-0.12%
2023/05/09	1	88.60	0	0.00	87.20	1	1,024	0.10%
2023/04/26	0	0.00	3	91.77	92.80	-3	1,059	-0.28%
2023/04/25	0	0.00	4	92.40	92.20	-4	1,060	-0.38%
2023/04/19	0	0.00	4	97.90	97.50	-4	1,048	-0.38%
2023/04/13	33	98.09	0	0.00	97.70	33	1,010	3.27%
2023/04/11	2	99.80	0	0.00	100.00	2	1,008	0.20%
2023/03/22	2	102.50	0	0.00	101.50	2	1,106	0.18%
2023/03/17	0	0.00	5	93.74	94.70	-5	1,076	-0.46%
2023/03/16	0	0.00	22	93.60	92.70	-22	1,084	-2.03%
2023/03/15	1	95.20	0	0.00	94.60	1	1,096	0.09%
2023/03/09	1	103.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/01	1	101.50	1	101.50	101.50	0	1,484	0.00%
2023/02/23	1	102.50	0	0.00	103.00	1	1,488	0.07%
2023/02/22	1	101.50	1	101.50	102.00	0	1,509	0.00%
2023/02/21	5	105.70	3	104.50	104.00	2	1,534	0.13%
2023/02/17	1	105.50	0	0.00	105.50	1	1,611	0.06%
2023/02/16	1	104.00	0	0.00	105.00	1	1,655	0.06%
2023/02/14	0	0.00	4	100.50	100.50	-4	1,599	-0.25%
2023/02/07	3	103.00	0	0.00	103.00	3	1,554	0.19%
2023/01/17	0	0.00	1	91.80	91.60	-1	1,560	-0.06%
2022/12/19	2	101.00	2	99.30	97.70	0	2,026	0.00%
2022/12/12	0	0.00	2	100.00	100.50	-2	2,071	-0.10%
2022/12/09	5	101.00	5	100.50	100.00	0	2,082	0.00%
2022/12/02	1	105.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	104.50	2	104.00	104.50	-1	2,056	-0.05%
2022/11/29	6	105.75	4	107.00	103.00	2	2,034	0.10%
2022/11/28	2	103.00	2	102.50	101.50	0	1,882	0.00%
2022/11/14	1	92.90	1	93.70	97.80	0	2,542	0.00%
2022/11/04	0	0.00	5	92.20	92.40	-5	2,548	-0.20%
2022/11/02	5	91.00	5	92.70	91.00	0	2,601	0.00%
2022/11/01	5	88.00	0	0.00	89.00	5	2,576	0.19%
2022/10/20	0	0.00	2	86.00	86.90	-2	2,691	-0.07%
2022/10/13	0	0.00	3	87.10	83.20	-3	2,819	-0.11%
2022/09/26	3	106.83	3	103.83	104.50	0	3,013	0.00%
2022/09/19	1	112.00	1	112.00	112.00	0	3,126	0.00%
2022/09/16	0	0.00	1	117.50	115.00	-1	3,151	-0.03%
2022/09/01	1	128.50	1	128.00	128.00	0	3,779	0.00%
2022/08/31	0	0.00	1	132.50	133.50	-1	3,915	-0.03%
2022/08/30	0	0.00	1	128.50	129.00	-1	4,148	-0.02%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	5	134.40	6	133.25	132.00	-1	4,094	-0.02%
2022/08/25	5	130.10	4	130.50	130.50	1	3,946	0.03%
2022/08/24	5	131.10	3	129.00	129.00	2	3,917	0.05%
2022/08/23	0	0.00	3	129.00	129.50	-3	3,847	-0.08%
2022/08/22	4	127.00	0	0.00	126.00	4	3,675	0.11%
2022/08/18	0	0.00	12	118.96	120.50	-12	3,489	-0.34%
2022/08/15	1	125.00	1	122.50	123.00	0	3,509	0.00%
2022/08/08	2	119.00	2	117.50	119.00	0	3,561	0.00%
2022/08/04	2	114.50	2	117.25	117.50	0	3,605	0.00%
2022/08/03	2	119.00	2	119.50	119.50	0	3,586	0.00%
2022/08/02	0	119.50	0	0.00	120.00	0	3,580	0.00%
2022/07/22	15	123.33	5	122.70	122.00	10	3,793	0.26%
2022/07/13	0	0.00	4	112.50	111.50	-4	3,856	-0.10%
2022/07/12	2	114.25	0	0.00	108.00	2	3,873	0.05%
2022/07/08	0	0.00	1	123.50	122.00	-1	3,889	-0.03%
2022/07/07	6	116.25	20	112.75	120.00	-14	3,881	-0.36%
2022/07/06	17	117.56	41	119.76	115.00	-24	3,902	-0.62%
2022/07/05	60	119.33	30	118.25	122.50	30	4,069	0.74%
2022/07/04	1	119.00	1	120.00	120.00	0	4,097	0.00%
2022/07/01	1	127.00	0	0.00	120.50	1	4,215	0.02%
2022/06/30	1	127.00	1	127.50	127.50	0	4,202	0.00%
2022/06/28	1	127.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	1	130.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	123.50	0	0.00	123.50	1	4,673	0.02%
2022/06/22	5	132.60	2	127.50	127.50	3	4,936	0.06%
2022/06/21	1	132.50	11	135.86	136.00	-10	5,288	-0.19%
2022/06/20	10	137.70	0	0.00	133.50	10	5,394	0.19%
2022/06/17	0	0.00	1	142.50	142.50	-1	5,378	-0.02%
2022/06/16	3	142.83	1	138.00	138.00	2	5,459	0.04%
2022/06/15	2	143.25	1	143.00	143.00	1	5,654	0.02%
2022/06/14	7	146.79	9	145.67	145.50	-2	5,779	-0.03%
2022/06/13	1	148.50	3	147.67	147.00	-2	5,721	-0.03%
2022/06/10	1	146.50	1	145.50	148.00	0	5,721	0.00%
2022/06/09	1	142.50	1	144.50	145.50	0	5,868	0.00%
2022/06/08	8	141.75	5	139.50	139.50	3	6,113	0.05%
2022/05/30	0	0.00	2	136.50	135.50	-2	6,793	-0.03%
2022/05/23	3	133.00	3	133.50	132.00	0	7,204	0.00%
2022/05/18	4	131.75	4	131.25	131.00	0	7,307	0.00%
2022/05/17	1	130.50	1	131.50	131.50	0	7,458	0.00%
2022/05/13	0.3	126.00	0	0.00	126.00	0.3	7,444	0.00%
2022/05/11	0	0.00	0.1	127.00	126.50	-0.1	7,525	0.00%
2022/05/10	0.1	128.50	0	0.00	129.00	0.1	7,561	0.00%
2022/05/05	2	134.25	0	0.00	136.00	2	7,638	0.03%
2022/04/29	0	0.00	1	132.50	129.50	-1	7,654	-0.01%
2022/04/28	2	131.50	0	0.00	131.50	2	7,704	0.03%
2022/04/27	1	133.50	0	0.00	134.00	1	7,728	0.01%
2022/04/22	1	143.50	1	143.00	143.00	0	7,732	0.00%
2022/04/20	1	149.00	0	0.00	150.00	1	7,722	0.01%
2022/04/19	0	0.00	3	145.67	147.00	-3	7,691	-0.04%
2022/04/18	1	143.00	0	0.00	143.00	1	7,664	0.01%
2022/04/14	1	155.00	1	152.50	152.00	0	7,603	0.00%
2022/04/08	2	153.50	0	0.00	156.50	2	7,480	0.03%
2022/04/07	4	155.50	20	158.00	150.00	-16	7,424	-0.22%
2022/04/01	10	163.50	5	161.00	163.00	5	7,260	0.07%
2022/03/31	0	0.00	1	162.00	163.00	-1	7,208	-0.01%
2022/03/30	15	165.83	0	0.00	165.50	15	7,205	0.21%
2022/03/29	2	164.25	4	164.38	161.00	-2	7,342	-0.03%
2022/03/28	2	160.50	0	0.00	159.50	2	7,245	0.03%
2022/03/25	4	161.50	6	161.00	158.00	-2	7,221	-0.03%
2022/03/24	4	165.50	9	163.67	165.00	-5	6,980	-0.07%
2022/03/21	2	156.00	0	0.00	157.50	2	6,490	0.03%
2022/03/18	1	160.50	3	162.00	159.00	-2	6,384	-0.03%
2022/03/17	0	0.00	2	156.25	160.00	-2	6,173	-0.03%
2022/03/16	4	151.50	3	151.67	151.00	1	6,063	0.02%
2022/03/14	5	158.70	4	159.75	160.00	1	6,045	0.02%
2022/03/11	1	157.50	4	160.50	163.00	-3	5,795	-0.05%
2022/03/10	4	157.88	6	158.58	155.00	-2	5,405	-0.04%
2022/03/08	4	142.63	14	142.50	143.00	-10	4,810	-0.21%
2022/03/07	12	144.00	0	0.00	142.50	12	4,772	0.25%
2022/03/04	1	150.00	12	149.42	149.00	-11	4,810	-0.23%
2022/03/03	10	151.00	10	155.50	150.50	0	4,844	0.00%
2022/03/02	10	152.50	0	0.00	153.00	10	4,843	0.21%
2022/03/01	1	148.00	1	150.50	151.00	0	4,828	0.00%
2022/02/25	2	143.75	0	0.00	143.50	2	4,754	0.04%
2022/02/24	3	148.00	0	0.00	143.50	3	4,908	0.06%
2022/02/23	1	147.00	3	150.17	152.00	-2	4,901	-0.04%
2022/02/22	0	0.00	10	149.00	146.50	-10	4,942	-0.20%
2022/02/17	4	145.25	7	147.07	144.50	-3	5,821	-0.05%
2022/02/16	0	0.00	2	145.50	145.00	-2	5,863	-0.03%
2022/02/14	3	144.83	1	144.00	144.00	2	6,110	0.03%
2022/02/11	5	143.50	1	143.50	143.50	4	6,116	0.07%
2022/02/10	1	142.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	0	0.00	2	144.75	146.00	-2	6,378	-0.03%
2022/02/08	5	138.40	3	139.17	140.50	2	6,471	0.03%
2022/02/07	3	136.17	3	135.17	136.50	0	6,679	0.00%
2022/01/26	2.5	137.78	2	136.00	136.00	0.5	7,033	0.01%
2022/01/25	1	134.00	1	135.00	135.00	0	7,384	0.00%
2022/01/21	1	136.00	1	133.50	132.00	0	8,654	0.00%
2022/01/20	0	0.00	1	134.50	132.50	-1	8,884	-0.01%
2022/01/19	1	137.00	1	138.00	137.00	0	9,719	0.00%
2022/01/17	1	129.00	1	132.50	133.00	0	11,043	0.00%
2022/01/07	0	0.00	2	138.25	135.50	-2	11,879	-0.02%
2022/01/05	0	0.00	6	147.67	143.00	-6	12,411	-0.05%
2022/01/04	10	148.75	2	150.00	148.50	8	12,618	0.06%
2022/01/03	4.6	147.49	0	0.00	147.00	4.6	12,823	0.04%
2021/12/30	0	0.00	12	147.38	148.00	-12	12,927	-0.09%
2021/12/29	5	148.00	0	0.00	147.50	5	12,991	0.04%
2021/12/28	0	0.00	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	1	146.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	147.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	3	153.17	7	154.36	147.50	-4	12,993	-0.03%
2021/12/22	5	144.50	1	143.50	145.00	4	12,687	0.03%
2021/12/21	10	140.50	15.3	140.70	142.50	-5.3	12,613	-0.04%
2021/12/20	10	137.50	10	138.00	137.00	0	12,602	0.00%
2021/12/16	17	139.18	11	139.14	138.00	6	12,626	0.05%
2021/12/15	0.1	134.50	3	137.17	139.50	-2.9	12,633	-0.02%
2021/12/14	0.2	137.60	0	0.00	135.00	0.2	12,647	0.00%
2021/12/13	5	140.50	6	141.25	141.00	-1	12,659	-0.01%
2021/12/10	6	142.50	0	0.00	142.50	6	12,728	0.05%
2021/12/09	12	146.67	17	148.14	146.50	-5	13,015	-0.04%
2021/12/08	10	144.10	2	142.00	142.50	8	12,898	0.06%
2021/12/07	0	0.00	5	143.50	141.00	-5	12,952	-0.04%
2021/12/02	5	142.50	3	141.50	139.00	2	13,121	0.02%
2021/11/30	2	146.75	0	0.00	144.50	2	13,208	0.02%
2021/11/29	4	142.88	9	138.67	145.50	-5	13,291	-0.04%
2021/11/26	4	140.25	2	145.00	142.50	2	13,330	0.02%
2021/11/25	0	0.00	1	148.00	145.50	-1	13,659	-0.01%
2021/11/24	1	144.50	0	0.00	147.50	1	13,788	0.01%
2021/11/23	1	151.00	1	152.00	148.50	0	14,060	0.00%
2021/11/22	2	154.75	5	150.00	150.00	-3	14,771	-0.02%
2021/11/19	5.7	158.85	1	159.00	157.00	4.7	15,030	0.03%
2021/11/18	22	163.09	11	163.86	155.50	11	15,321	0.07%
2021/11/17	3	159.17	1	156.50	155.00	2	15,486	0.01%
2021/11/16	1	159.00	0	0.00	155.50	1	15,748	0.01%
2021/11/15	2	155.75	1	157.00	160.00	1	16,121	0.01%
2021/11/12	0	0.00	15	151.37	151.50	-15	16,089	-0.09%
2021/11/11	8	151.56	17	152.74	151.50	-9	16,228	-0.06%
2021/11/10	13	147.62	1	143.00	150.00	12	16,164	0.07%
2021/11/09	11	149.86	0	0.00	149.50	11	16,175	0.07%
2021/11/08	11	146.36	1	153.50	149.50	10	16,223	0.06%
2021/11/05	5	149.50	7	150.07	151.50	-2	16,311	-0.01%
2021/11/04	6	149.92	14	147.00	149.00	-8	16,569	-0.05%
2021/11/03	2	152.75	3	156.00	156.00	-1	16,566	-0.01%
2021/11/02	7	160.86	0	0.00	154.00	7	16,636	0.04%
2021/11/01	21	173.43	19	173.53	171.00	2	16,465	0.01%
2021/10/29	10	167.55	11	167.68	171.50	-1	15,738	-0.01%
2021/10/28	4	151.50	7	151.14	156.00	-3	15,275	-0.02%
2021/10/27	24	154.33	22	153.75	153.50	2	15,079	0.01%
2021/10/26	20	148.80	19	149.92	149.00	1	14,249	0.01%
2021/10/25	2	137.75	6	136.58	140.50	-4	13,356	-0.03%
2021/10/22	1	123.50	12	126.21	128.00	-11	12,987	-0.08%
2021/10/21	2	128.00	0	0.00	122.50	2	12,962	0.02%
2021/10/20	3	124.83	5	124.50	124.00	-2	12,892	-0.02%
2021/10/19	13	123.42	19	124.18	122.00	-6	12,971	-0.05%
2021/10/18	16	121.13	10	122.20	119.50	6	12,996	0.05%
2021/10/15	25	119.04	25	119.78	123.00	0	13,226	0.00%
2021/10/14	8	122.56	73	123.50	118.50	-65	13,152	-0.49%
2021/10/13	7	122.29	5	122.60	122.00	2	13,025	0.02%
2021/10/12	3	119.67	4	121.25	120.00	-1	12,778	-0.01%
2021/10/08	16	120.50	5	119.60	120.00	11	12,660	0.09%
2021/10/07	1	111.00	1	112.50	116.50	0	12,398	0.00%
2021/10/05	0	0.00	1	101.00	106.00	-1	12,910	-0.01%
2021/09/28	0	0.00	2	112.25	110.50	-2	13,549	-0.01%
2021/09/27	1	112.50	1	112.00	112.00	0	13,709	0.00%
2021/09/24	1	111.50	1	111.00	111.00	0	13,859	0.00%
2021/09/17	1	109.00	1	110.00	112.00	0	14,509	0.00%
2021/09/16	3	110.67	2	109.50	109.50	1	14,585	0.01%
2021/09/15	4	112.88	3	112.50	112.50	1	14,619	0.01%
2021/09/14	3	116.33	4	116.88	115.50	-1	14,525	-0.01%
2021/09/13	1	114.00	0	0.00	112.50	1	14,174	0.01%
2021/09/10	1	111.50	3	111.83	112.00	-2	14,098	-0.01%
2021/09/09	2	113.25	0	0.00	113.00	2	14,010	0.01%
2021/09/08	1	108.00	1	107.50	107.50	0	13,904	0.00%
2021/09/07	4	107.25	5	109.10	112.00	-1	13,856	-0.01%
2021/09/06	1	114.00	0	0.00	112.50	1	13,734	0.01%
2021/09/03	2	112.00	3	112.00	112.00	-1	13,593	-0.01%
2021/09/02	9	114.11	8	113.94	114.00	1	13,504	0.01%
2021/09/01	7	118.50	8	118.56	118.00	-1	13,317	-0.01%
2021/08/31	8	122.13	14	123.18	122.00	-6	13,191	-0.05%
2021/08/30	1	119.00	1	119.00	122.00	0	12,758	0.00%
2021/08/27	13	123.38	5	121.00	121.00	8	12,572	0.06%
2021/08/26	14	127.39	34	127.68	125.00	-20	12,189	-0.16%
2021/08/25	8	117.13	15	115.90	119.00	-7	11,297	-0.06%
2021/08/24	15	122.43	5	122.60	122.00	10	10,933	0.09%
2021/08/23	6	122.42	6	124.42	125.50	0	10,497	0.00%
2021/08/20	2	114.25	10	111.55	119.00	-8	9,685	-0.08%
2021/08/19	13	112.85	2	113.50	108.50	11	9,177	0.12%
2021/08/18	1	100.00	1	103.50	109.50	0	8,628	0.00%
2021/08/17	1	107.00	1	109.50	101.00	0	8,435	0.00%
2021/08/13	1	109.00	2	108.25	106.00	-1	8,024	-0.01%
2021/08/12	1	107.50	1	109.50	110.50	0	7,854	0.00%
2021/08/11	4	109.50	4	107.25	106.00	0	7,645	0.00%
2021/08/10	6	120.83	9	120.78	117.50	-3	7,389	-0.04%
2021/08/09	3	118.67	2	120.75	117.50	1	6,966	0.01%
2021/08/06	2.1	120.54	20	119.35	121.50	-17.9	6,723	-0.27%
2021/08/05	18	120.47	35	116.14	121.00	-17	6,276	-0.27%
2021/08/04	35	115.50	37	116.82	112.00	-2	6,025	-0.03%
2021/08/03	72	116.35	41	117.82	115.00	31	5,977	0.52%
2021/08/02	56	113.48	94	115.26	118.00	-38	5,880	-0.65%
2021/07/30	47	111.63	31	113.19	107.50	16	5,758	0.28%
2021/07/29	11	109.86	6	113.00	113.00	5	5,699	0.09%
2021/07/28	0	0.00	10	99.95	107.50	-10	5,626	-0.18%
2021/07/27	35	114.21	12	110.50	110.50	23	5,535	0.42%
2021/07/26	4	116.38	15	119.17	119.50	-11	5,446	-0.20%
2021/07/23	32	121.48	31	120.95	117.50	1	5,393	0.02%
2021/07/22	39	129.92	12	131.13	128.00	27	5,200	0.52%
2021/07/21	19	124.66	25	126.22	131.50	-6	4,918	-0.12%
2021/07/20	14	122.18	13	123.69	120.50	1	4,568	0.02%
2021/07/19	10	119.00	11	121.68	124.00	-1	4,463	-0.02%
2021/07/16	21	119.10	13	122.81	122.00	8	4,377	0.18%
2021/07/15	5	111.50	43	118.06	121.50	-38	4,269	-0.89%
2021/07/14	14	112.36	4	113.63	113.00	10	4,147	0.24%
2021/07/13	38	118.32	7	120.93	117.00	31	4,066	0.76%
2021/07/12	49	115.96	82	117.28	122.50	-33	3,624	-0.91%
2021/07/09	8	105.94	8	107.31	111.50	0	3,379	0.00%
2021/07/08	22	112.48	12	115.17	111.50	10	3,383	0.30%
2021/07/07	21	112.60	3	115.83	112.50	18	3,450	0.52%
2021/07/06	16	110.69	8	113.31	114.00	8	3,279	0.24%
2021/07/05	0	0.00	3	112.33	112.50	-3	3,071	-0.10%
2021/07/01	1	99.80	5	99.42	93.50	-4	2,734	-0.15%
2021/06/30	2	99.20	2	99.85	99.70	0	2,545	0.00%
2021/06/29	21	103.17	25	103.72	102.50	-4	2,432	-0.16%
2021/06/28	8	94.09	0	0.00	96.20	8	2,133	0.37%
2021/06/25	0	0.00	6	90.40	92.90	-6	1,856	-0.32%
2021/06/24	2	81.80	5	83.00	84.50	-3	1,734	-0.17%
2021/06/23	0	0.00	3	79.43	79.70	-3	1,647	-0.18%
2021/06/21	1	76.90	0	0.00	77.00	1	1,630	0.06%
2021/06/18	0	0.00	2	79.60	78.00	-2	1,629	-0.12%
2021/06/17	0	0.00	4	78.90	79.20	-4	1,628	-0.25%
2021/06/04	0	0.00	2	78.40	78.40	-2	1,639	-0.12%
2021/06/02	0	0.00	35	79.83	79.00	-35	1,652	-2.12%
2021/06/01	16	77.04	0	0.00	78.00	16	1,632	0.98%
2021/05/31	4	77.20	0	0.00	76.70	4	1,640	0.24%
2021/05/25	0	0.00	25	72.40	70.60	-25	1,764	-1.42%
2021/05/24	0	0.00	45	68.85	70.00	-45	1,761	-2.56%
2021/05/21	0	0.00	53	66.98	66.70	-53	1,777	-2.98%
2021/05/19	7	65.56	6	65.70	66.10	1	1,818	0.05%
2021/05/13	1	65.40	10	61.30	64.80	-9	1,831	-0.49%
2021/05/12	0	0.00	55	63.53	64.60	-55	1,831	-3.00%
2021/05/11	62	72.03	0	0.00	70.00	62	1,798	3.45%
2021/05/03	19	84.46	0	0.00	82.00	19	1,718	1.11%
2021/04/27	0	0.00	1	82.00	82.20	-1	1,636	-0.06%
2021/04/20	0	0.00	2	82.40	82.40	-2	1,615	-0.12%
2021/04/14	4	80.60	0	0.00	86.00	4	1,586	0.25%
2021/04/13	25	88.73	2	87.45	83.10	23	1,505	1.53%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	3	80.80	80.90	-3	1,318	-0.23%
2021/04/01	2	74.90	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	0.00	1.1	75.69	76.60	-1.1	1,521	-0.07%
2021/03/26	3	71.20	0	0.00	71.40	3	1,489	0.20%
2021/03/25	8	71.00	0	0.00	70.80	8	1,509	0.53%
2021/03/24	3	70.80	0	0.00	69.80	3	1,507	0.20%
2021/03/22	4	70.38	0	0.00	70.80	4	1,538	0.26%
2021/03/19	1	70.70	0	0.00	70.80	1	1,558	0.06%
2021/03/18	5	71.70	1	72.20	72.40	4	1,548	0.26%
2021/03/11	1	73.70	0	0.00	73.60	1	1,531	0.07%
2021/03/03	0	0.00	1	72.50	71.30	-1	1,525	-0.07%
2021/03/02	3	71.20	0	0.00	70.10	3	1,557	0.19%
2021/02/26	1	68.60	4	73.78	73.50	-3	1,526	-0.20%
2021/02/18	0	0.00	1	68.80	68.00	-1	1,331	-0.08%
2021/02/17	0	0.00	1	64.20	64.50	-1	1,283	-0.08%
2021/02/03	1	62.30	0	0.00	62.20	1	1,255	0.08%
2021/02/02	30	59.51	0	0.00	61.00	30	1,236	2.43%
2021/02/01	57	58.40	0	0.00	59.00	57	1,220	4.67%
2021/01/29	92	60.46	0	0.00	59.70	92	1,211	7.60%
2021/01/22	0	0.00	0.1	61.20	62.30	-0.1	1,167	-0.01%
2021/01/20	0	0.00	1	63.70	61.70	-1	1,151	-0.09%
2021/01/19	1	65.70	0	0.00	65.20	1	1,133	0.09%
2021/01/15	0	0.00	1	67.10	66.90	-1	1,111	-0.09%
2021/01/14	0	0.00	2	69.35	69.40	-2	1,092	-0.18%
2021/01/13	0.1	67.00	0	0.00	67.20	0.1	1,073	0.01%
2021/01/12	0	0.00	1	65.80	65.60	-1	1,065	-0.09%
2021/01/11	1	69.80	0	0.00	68.60	1	1,047	0.10%
2021/01/08	1	67.70	1	71.10	68.00	0	1,032	0.00%
2021/01/07	1	67.00	0	0.00	67.20	1	986	0.10%
2021/01/06	1	68.50	0	0.00	67.00	1	975	0.10%
2021/01/04	3	71.77	3	72.30	71.50	0	927	0.00%
2020/12/29	2	70.65	2	70.80	69.80	0	811	0.00%
2020/12/25	2	65.00	2	65.90	68.90	0	647	0.00%
2020/12/24	0	0.00	2	62.70	62.70	-2	540	-0.37%
2020/12/23	10	60.10	0	0.00	60.10	10	514	1.94%
2020/12/16	1	61.30	2	62.65	62.50	-1	498	-0.20%
2020/12/15	0	0.00	1	61.30	61.30	-1	480	-0.21%
2020/12/10	2	59.70	0	0.00	61.30	2	451	0.44%
2020/12/09	1	59.90	0	0.00	59.70	1	451	0.22%
2020/12/08	1	60.30	0	0.00	60.50	1	447	0.22%
2020/12/04	0	0.00	2	62.30	62.00	-2	441	-0.45%
2020/12/02	0	0.00	1	59.30	59.80	-1	420	-0.24%
2020/12/01	1	60.10	0	0.00	59.10	1	429	0.23%
2020/11/27	2	60.20	0	0.00	60.10	2	458	0.44%
2020/11/26	4	58.80	4	59.55	61.90	0	563	0.00%
2020/11/09	1	54.40	1	56.90	55.20	0	583	0.00%
2020/10/06	0	0.00	1	58.40	58.10	-1	679	-0.15%
2020/09/24	0	0.00	1	57.90	57.70	-1	858	-0.12%
2020/09/22	1	61.30	0	0.00	61.10	1	863	0.12%
2020/09/21	1	63.00	1	62.90	62.80	0	861	0.00%
2020/09/18	1	61.80	0	0.00	61.60	1	843	0.12%
2020/09/07	1	62.90	1	63.80	61.70	0	825	0.00%
2020/09/03	2	63.75	2	64.50	63.50	0	813	0.00%
2020/09/01	20	66.90	20	67.60	66.00	0	811	0.00%
2020/08/28	0	0.00	2	60.35	59.10	-2	689	-0.29%
2020/08/18	1	59.60	0	0.00	58.70	1	696	0.14%
2020/08/10	1	59.20	0	0.00	58.30	1	708	0.14%
2020/08/05	0	0.00	1	62.20	60.90	-1	723	-0.14%
2020/08/04	1	60.90	0	0.00	60.00	1	727	0.14%
2020/07/08	0	0.00	3	65.30	64.60	-3	842	-0.36%
2020/07/07	3	65.60	2	63.50	65.60	1	784	0.13%
2020/07/03	0	0.00	2	62.00	60.30	-2	711	-0.28%
2020/06/15	2	58.60	0	0.00	58.10	2	710	0.28%
2020/06/11	1	64.80	3	64.03	60.60	-2	717	-0.28%
2020/06/10	2	63.00	0	0.00	63.00	2	714	0.28%
2020/06/04	3	67.23	3	66.57	65.00	0	707	0.00%
2020/06/02	2	58.40	2	58.60	58.30	0	641	0.00%
2020/05/18	2	58.30	0	0.00	58.20	2	625	0.32%
2020/05/12	2	64.10	0	0.00	64.10	2	605	0.33%
2020/05/05	0	0.00	1	63.80	63.10	-1	574	-0.17%
2020/04/28	0	0.00	3	57.67	60.00	-3	496	-0.60%
2020/04/24	0	0.00	2	53.90	53.50	-2	478	-0.42%
2020/04/22	3	50.90	1	54.00	54.00	2	472	0.42%
2020/04/17	0	0.00	1	57.60	57.20	-1	442	-0.23%
2020/04/10	0	0.00	2	45.30	46.40	-2	383	-0.52%
2020/04/06	2	40.70	0	0.00	41.00	2	371	0.54%
2020/03/13	1	44.20	0	0.00	45.25	1	350	0.29%
2020/03/02	0	0.00	1	62.40	62.50	-1	293	-0.34%
2020/02/19	1	68.80	0	0.00	68.70	1	294	0.34%
2020/02/05	0	0.00	1	67.80	67.70	-1	309	-0.32%
2020/02/03	3	64.50	3	65.70	62.50	0	298	0.00%
2019/12/27	2	78.60	0	0.00	78.40	2	291	0.69%
2019/12/26	2	78.75	0	0.00	78.00	2	298	0.67%
2019/12/16	0	0.00	1	73.70	73.50	-1	298	-0.34%
2019/12/10	1	72.20	0	0.00	72.30	1	330	0.30%
2019/11/26	3	75.10	0	0.00	75.00	3	379	0.79%
2019/11/25	1	74.30	0	0.00	74.60	1	386	0.26%
2019/10/24	2	82.90	2	82.80	82.80	0	458	0.00%
2019/08/28	2	78.00	0	0.00	77.60	2	552	0.36%
2019/08/27	0	0.00	1	77.50	78.30	-1	545	-0.18%
2019/08/26	0	0.00	2	76.60	76.60	-2	540	-0.37%
2019/07/15	0	0.00	1	79.60	80.00	-1	647	-0.15%
2019/07/10	1	79.50	1	79.80	79.80	0	686	0.00%
2019/06/24	1	77.30	1	77.70	77.80	0	719	0.00%
2019/05/22	0	0.00	1	72.60	72.10	-1	950	-0.11%
2019/05/21	1	71.40	0	0.00	72.90	1	1,016	0.10%
2019/05/20	1	71.10	1	71.60	71.80	0	1,045	0.00%
2019/05/15	1	74.40	1	75.30	75.60	0	1,296	0.00%
2019/05/10	1	75.50	1	74.90	74.70	0	1,306	0.00%
2019/03/28	1	90.80	0	0.00	90.00	1	1,514	0.07%
2019/03/27	1	91.60	0	0.00	91.80	1	1,512	0.07%
2019/03/14	1	97.70	0	0.00	97.10	1	1,582	0.06%
2019/02/27	3	98.00	0	0.00	100.00	3	1,702	0.18%
2019/02/22	3	100.67	0	0.00	100.00	3	1,705	0.18%
2019/02/20	4	103.25	3	102.00	102.00	1	1,808	0.06%
2019/02/19	0	0.00	3	103.50	105.00	-3	1,750	-0.17%
2019/02/18	3	102.50	3	103.17	103.50	0	1,734	0.00%
2019/02/15	2	102.75	1	104.00	103.00	1	1,711	0.06%
2019/02/14	3	103.83	9	101.56	104.50	-6	1,682	-0.36%
2019/02/12	4	95.70	4	95.90	95.90	0	1,523	0.00%
2019/01/30	1	94.50	1	94.00	94.00	0	1,549	0.00%
2019/01/21	1	92.10	0	0.00	92.40	1	1,830	0.05%
2019/01/17	2	92.55	0	0.00	92.40	2	1,927	0.10%
2019/01/16	8	95.50	8	97.16	94.10	0	1,953	0.00%
2019/01/03	2	89.10	2	89.00	87.60	0	1,791	0.00%
2019/01/02	2	90.80	2	91.20	91.20	0	1,789	0.00%
2018/12/26	3	91.27	3	89.60	89.60	0	1,801	0.00%
2018/12/18	1	91.90	0	0.00	89.50	1	1,885	0.05%
2018/12/17	2	95.40	3	93.47	92.20	-1	1,868	-0.05%
2018/12/06	1	90.00	1	92.20	87.00	0	1,817	0.00%
2018/12/05	1	91.50	0	0.00	90.90	1	1,817	0.06%
2018/12/03	0	0.00	3	94.93	95.70	-3	1,848	-0.16%
2018/11/29	1	91.60	0	0.00	91.30	1	1,835	0.05%
2018/11/23	5	90.16	5	89.38	88.60	0	1,799	0.00%
2018/11/20	1	93.60	1	92.00	90.10	0	1,795	0.00%
2018/11/14	0	0.00	2	85.00	85.00	-2	1,745	-0.11%
2018/11/13	1	86.50	0	0.00	85.80	1	1,734	0.06%
2018/11/12	3	90.60	3	90.33	90.20	0	1,714	0.00%
2018/11/08	10	93.56	8	91.00	91.00	2	1,728	0.12%
2018/11/05	2	95.30	2	95.00	95.00	0	1,694	0.00%
2018/11/02	5	98.50	5	95.60	95.60	0	1,687	0.00%
2018/11/01	4	96.13	0	0.00	95.00	4	1,658	0.24%
2018/10/31	6	92.58	5	92.38	95.80	1	1,621	0.06%
2018/10/30	6	87.90	6	89.23	89.40	0	1,533	0.00%
2018/10/26	1	86.10	1	88.00	87.00	0	1,537	0.00%
2018/10/17	2	83.95	0	0.00	82.80	2	1,455	0.14%
2018/10/16	0	0.00	1	82.90	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	1	79.10	81.90	-1	1,547	-0.06%
2018/10/11	0	0.00	1	78.00	76.60	-1	1,578	-0.06%
2018/10/09	2	84.65	2	85.00	85.00	0	1,593	0.00%
2018/10/05	1	87.10	0	0.00	84.50	1	1,616	0.06%
2018/10/02	0	0.00	1	92.00	90.20	-1	1,632	-0.06%
2018/10/01	2	89.20	2	88.80	89.50	0	1,613	0.00%
2018/09/19	0	0.00	1	86.70	85.80	-1	1,723	-0.06%
2018/09/18	1	87.00	0	0.00	85.50	1	1,736	0.06%
2018/09/17	1	88.80	0	0.00	88.30	1	1,750	0.06%
2018/09/14	0	0.00	1	82.80	87.20	-1	1,747	-0.06%
2018/09/13	1	80.70	3	81.03	80.70	-2	1,730	-0.12%
2018/09/12	2	78.40	13	79.08	79.20	-11	1,731	-0.64%
2018/09/11	4	79.08	3	80.43	79.60	1	1,775	0.06%
2018/09/10	10	81.79	1	80.20	78.50	9	1,791	0.50%
2018/09/07	6	90.13	2	87.90	87.20	4	1,808	0.22%
2018/09/06	6	89.63	7	90.43	91.00	-1	1,824	-0.05%
2018/09/05	8	89.90	4	90.65	90.40	4	1,967	0.20%
2018/09/04	4	88.55	2	89.00	88.60	2	2,196	0.09%
2018/09/03	1	88.20	2	91.35	88.20	-1	2,224	-0.04%
2018/08/31	1	95.10	0	0.00	94.30	1	2,239	0.04%
2018/08/30	2	94.10	8	94.40	93.80	-6	2,355	-0.25%
2018/08/29	2	94.10	11	94.30	93.80	-9	2,365	-0.38%
2018/08/28	13	94.66	10	95.08	94.30	3	2,419	0.12%
2018/08/27	16	94.38	2	95.60	96.00	14	2,439	0.57%
2018/08/24	13	95.02	13	95.37	94.70	0	2,431	0.00%
2018/08/23	7	99.01	7	99.34	99.70	0	2,420	0.00%
2018/08/22	0	0.00	2	102.50	102.50	-2	2,534	-0.08%
2018/08/21	2	101.50	0	0.00	101.50	2	2,545	0.08%
2018/08/15	0	0.00	5	101.50	102.50	-5	2,676	-0.19%
2018/08/09	1	108.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	0	0.00	4	112.38	110.00	-4	2,781	-0.14%
2018/08/07	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/31	1	107.00	0	0.00	107.00	1	2,959	0.03%
2018/07/27	1	108.00	0	0.00	108.50	1	3,020	0.03%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/23	2	102.50	0	0.00	104.00	2	3,182	0.06%
2018/07/13	0	0.00	1	122.00	120.50	-1	3,268	-0.03%
2018/07/11	2	118.00	0	0.00	119.00	2	3,316	0.06%
2018/07/09	1	117.50	2	116.50	117.00	-1	3,424	-0.03%
2018/07/05	1	121.00	1	121.00	117.00	0	3,484	0.00%
2018/07/04	4	125.63	0	0.00	120.50	4	3,534	0.11%
2018/07/03	6	132.75	10	134.85	130.50	-4	3,608	-0.11%
2018/06/29	6	126.08	4	126.63	127.00	2	3,562	0.06%
2018/06/20	4	122.75	3	123.00	122.50	1	3,818	0.03%
2018/06/19	1	134.50	1	130.00	129.00	0	3,823	0.00%
2018/06/15	0	0.00	5	135.50	132.00	-5	3,884	-0.13%
2018/06/14	1	130.50	1	131.00	131.50	0	3,851	0.00%
2018/06/13	7	131.86	0	0.00	130.50	7	3,903	0.18%
2018/06/12	1	137.00	4	133.38	138.00	-3	3,818	-0.08%
2018/06/08	1	125.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	1	129.00	126.50	-1	3,815	-0.03%
2018/05/30	2	124.00	2	125.25	122.00	0	4,671	0.00%
2018/05/23	1	125.00	1	124.00	124.00	0	5,402	0.00%
2018/05/08	0	0.00	1	125.50	123.00	-1	6,653	-0.02%
2018/05/07	12	118.38	6	117.92	118.50	6	6,650	0.09%
2018/05/04	1	117.00	7	112.00	117.50	-6	6,757	-0.09%
2018/05/02	4	117.50	4	115.50	115.50	0	6,758	0.00%
2018/04/30	1	119.00	0	0.00	121.50	1	6,817	0.01%
2018/04/27	3	112.83	3	115.33	120.00	0	6,824	0.00%
2018/04/24	2	113.00	2	116.00	117.50	0	6,687	0.00%
2018/04/23	1	125.00	0	0.00	124.00	1	6,636	0.02%
2018/04/17	3	133.00	0	0.00	130.00	3	6,611	0.05%
2018/04/13	0	0.00	1	138.00	137.00	-1	6,500	-0.02%
2018/04/11	2	137.00	0	0.00	135.50	2	6,490	0.03%
2018/04/09	1	142.00	4	141.63	142.00	-3	6,460	-0.05%
2018/04/03	1	133.00	1	129.50	133.00	0	6,346	0.00%
2018/03/30	1	128.00	0	0.00	124.50	1	6,333	0.02%
2018/03/21	1	146.00	1	147.00	143.00	0	6,460	0.00%
2018/03/16	0	0.00	2	141.00	141.00	-2	6,717	-0.03%
2018/03/15	3	141.33	2	138.50	141.50	1	6,771	0.01%
2018/03/14	4	145.50	3	145.17	143.50	1	6,832	0.01%
2018/03/13	5	144.00	6	144.33	144.50	-1	6,784	-0.01%
2018/03/12	1	147.00	4	146.38	146.50	-3	6,742	-0.04%
2018/03/09	6	146.50	2	143.50	143.50	4	6,640	0.06%
2018/03/08	0	0.00	3	137.50	137.50	-3	6,234	-0.05%
2018/03/07	3	138.50	0	0.00	138.50	3	6,250	0.05%
2018/03/06	1	134.00	1	136.00	142.00	0	6,196	0.00%
2018/03/02	2	136.50	2	138.25	139.00	0	6,107	0.00%
2018/02/27	4	134.88	3	132.00	132.00	1	5,939	0.02%
2018/02/26	1	137.50	0	0.00	139.00	1	5,853	0.02%
2018/02/23	4	138.63	4	139.13	134.50	0	5,751	0.00%
2018/02/22	4	126.50	8	129.00	133.50	-4	5,453	-0.07%
2018/02/12	0	0.00	2	114.50	114.00	-2	5,176	-0.04%
2018/02/09	3	107.50	2	113.50	112.00	1	5,229	0.02%
2018/02/08	6	121.58	6	123.08	115.50	0	5,177	0.00%
2018/02/07	1	122.00	3	123.00	120.50	-2	5,147	-0.04%
2018/02/05	5	127.60	4	128.00	129.00	1	4,909	0.02%
2018/02/02	2	128.25	3	127.83	127.50	-1	4,771	-0.02%
2018/02/01	2	126.75	0	0.00	124.00	2	4,710	0.04%
2018/01/31	1	117.50	1	121.50	125.00	0	4,677	0.00%
2018/01/30	2	117.00	2	120.00	120.00	0	4,472	0.00%
2018/01/17	1	115.50	1	113.50	113.50	0	4,715	0.00%
2018/01/12	3	113.50	3	113.33	113.00	0	5,153	0.00%
2018/01/04	1	118.00	2	118.50	118.50	-1	5,749	-0.02%
2018/01/03	0	0.00	2	119.50	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	1	114.50	117.50	-1	6,020	-0.02%