鈺創 (5351)-兆豐-南門券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.20
漲跌
▼0.30
漲幅
-0.62%
成交量
2,772張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	48.58	0	0.00	47.60	5	7,773	0.06%
2024/04/15	3	51.17	0	0.00	50.20	3	7,719	0.04%
2024/04/12	1	52.50	4.1	54.82	53.00	-3.1	7,663	-0.04%
2024/04/10	2	52.50	5	53.88	52.50	-3	7,296	-0.04%
2024/04/08	1	51.80	2	52.25	51.80	-1	7,232	-0.01%
2024/04/01	0.1	52.80	9	53.17	52.90	-9	7,783	-0.11%
2024/03/29	0	0.00	1	51.50	50.80	-1	7,734	-0.01%
2024/03/28	4	51.28	2	51.40	50.90	2	7,748	0.03%
2024/03/26	1	51.60	3.6	52.03	52.00	-2.6	7,791	-0.03%
2024/03/25	2	51.10	0	0.00	51.70	2	7,732	0.03%
2024/03/22	0	51.00	0	0.00	50.40	0	7,963	0.00%
2024/03/19	1	48.30	1	48.80	48.60	0	8,636	0.00%
2024/03/15	0.5	48.65	0	0.00	48.45	0.5	8,966	0.01%
2024/03/13	2	50.00	0	0.00	49.05	2	10,178	0.02%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/07	5	49.92	3	50.20	49.50	2	10,625	0.02%
2024/03/06	3.1	51.12	0	0.00	50.60	3.1	10,930	0.03%
2024/03/05	12	51.72	0	0.00	51.40	12	11,163	0.11%
2024/03/04	3	53.77	3	53.63	52.70	0	11,588	0.00%
2024/03/01	1	53.90	2	54.05	52.80	-1	12,189	-0.01%
2024/02/29	8	53.64	7.1	54.80	53.80	0.9	12,476	0.01%
2024/02/27	2	53.40	5.1	54.34	54.00	-3.1	13,345	-0.02%
2024/02/26	3	52.57	3.1	53.19	53.50	-0.1	14,202	0.00%
2024/02/23	4.1	52.37	5	51.40	51.30	-0.9	14,639	-0.01%
2024/02/22	2	52.40	1	52.40	52.10	1	15,525	0.01%
2024/02/21	3	52.37	0	0.00	52.30	3	15,791	0.02%
2024/02/20	19.9	53.03	33	52.91	52.60	-13.1	15,766	-0.08%
2024/02/19	1	51.30	1	51.20	51.30	0	15,552	0.00%
2024/02/16	23	51.10	6.2	50.50	50.80	16.8	15,717	0.11%
2024/02/15	7	48.39	11	48.59	48.55	-4	15,673	-0.03%
2024/02/05	9.2	48.34	0	0.00	48.00	9.2	15,706	0.06%
2024/02/01	2	50.70	0	0.00	50.80	2	15,532	0.01%
2024/01/30	2	51.50	0	0.00	51.30	2	15,725	0.01%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	1	51.40	0	0.00	51.30	1	15,783	0.01%
2024/01/23	2	54.50	8	54.00	53.70	-6	15,682	-0.04%
2024/01/22	6	53.40	0	0.00	54.20	6	15,614	0.04%
2024/01/18	5.1	52.60	3	52.50	52.40	2.1	15,507	0.01%
2024/01/17	1	53.50	0	0.00	53.50	1	15,608	0.01%
2024/01/15	0	0.00	8.1	55.07	57.20	-8.1	14,896	-0.05%
2024/01/11	0	0.00	2.2	53.48	53.20	-2.2	14,254	-0.02%
2024/01/10	0	0.00	3	52.27	52.00	-3	14,077	-0.02%
2024/01/08	2	52.60	7	51.96	51.60	-5	13,983	-0.04%
2024/01/05	4	51.60	0	0.00	51.70	4	13,948	0.03%
2024/01/04	3	50.70	0	0.00	50.60	3	13,983	0.02%
2024/01/03	4	51.48	2	51.20	51.20	2	14,039	0.01%
2024/01/02	4	53.00	4	52.58	52.50	0	14,051	0.00%
2023/12/29	7	54.01	27	53.79	54.00	-20	13,970	-0.14%
2023/12/28	3	53.53	3.2	53.90	53.80	-0.2	13,852	0.00%
2023/12/27	5	53.20	2.1	52.99	53.20	3	13,525	0.02%
2023/12/26	0	0.00	1.1	51.98	51.60	-1.1	13,390	-0.01%
2023/12/25	1	51.50	0	0.00	50.80	1	13,279	0.01%
2023/12/21	1	50.00	0	0.00	50.70	1	13,182	0.01%
2023/12/20	1	51.30	1	51.50	51.00	0	13,115	0.00%
2023/12/19	7	51.43	3	50.97	51.00	4	13,050	0.03%
2023/12/18	0	0.00	2	54.00	53.50	-2	12,753	-0.02%
2023/12/15	5	52.36	7	54.00	52.50	-2	12,512	-0.02%
2023/12/14	0	0.00	2	55.00	53.20	-2	12,311	-0.02%
2023/12/13	10	53.63	6	53.40	53.60	4	11,917	0.03%
2023/12/12	5	53.28	0	0.00	53.30	5	11,899	0.04%
2023/12/11	22.5	55.75	36	54.69	53.90	-13.5	11,702	-0.12%
2023/12/08	30	53.78	14.1	53.84	53.80	15.9	11,084	0.14%
2023/12/07	5.1	50.12	2	49.80	49.80	3.1	10,438	0.03%
2023/12/06	0	0.00	7	50.80	51.00	-7	10,354	-0.07%
2023/12/05	4	50.08	0	0.00	50.00	4	10,287	0.04%
2023/12/04	8	51.84	6	51.00	51.10	2	10,257	0.02%
2023/12/01	15	53.56	10.3	53.50	52.80	4.7	10,127	0.05%
2023/11/30	3.1	53.17	11	53.14	53.10	-7.9	9,951	-0.08%
2023/11/29	12	53.38	2.5	52.67	53.80	9.5	9,716	0.10%
2023/11/28	5	52.62	2	52.70	52.60	3	9,245	0.03%
2023/11/27	22	51.25	30	51.83	50.40	-8	8,622	-0.09%
2023/11/24	182	53.95	208	54.38	53.50	-26	8,249	-0.32%	大買/大賣/
2023/11/22	29	50.01	19	49.92	50.20	10	5,951	0.17%
2023/11/21	3	49.80	1	51.40	48.20	2	5,352	0.04%
2023/11/20	0	0.00	0.4	47.95	47.95	-0.4	4,382	-0.01%
2023/11/14	0	0.00	0.1	43.70	43.95	-0.1	3,733	0.00%
2023/11/07	0	0.00	1	43.85	43.95	-1	3,510	-0.03%
2023/11/06	1	42.40	0	0.00	43.60	1	3,345	0.03%
2023/11/03	0.1	41.95	0	0.00	41.70	0.1	3,265	0.00%
2023/11/02	2	42.50	2	42.15	42.15	0	3,269	0.00%
2023/10/30	0	0.00	2	42.65	42.30	-2	3,253	-0.06%
2023/10/27	2	41.93	0	41.30	41.25	2	3,223	0.06%
2023/10/26	7	42.46	7	42.04	41.80	0	3,250	0.00%
2023/10/25	1	44.05	2	44.10	43.85	-1	3,251	-0.03%
2023/10/16	1	42.15	1	42.10	42.10	0	3,665	0.00%
2023/10/13	0	0.00	1	43.05	43.15	-1	3,695	-0.03%
2023/10/12	0	0.00	5	43.66	43.75	-5	3,758	-0.13%
2023/10/11	3	42.52	0.1	43.10	42.05	2.9	3,735	0.08%
2023/10/06	0	0.00	2	42.50	43.45	-2	3,671	-0.05%
2023/10/05	1	41.55	0	0.00	41.35	1	3,598	0.03%
2023/10/04	1	42.10	0	0.00	41.55	1	3,606	0.03%
2023/10/03	0	0.00	1	42.65	42.05	-1	3,598	-0.03%
2023/09/25	1	42.50	1	41.85	41.85	0	3,493	0.00%
2023/09/20	0	0.00	1	42.65	42.40	-1	3,521	-0.03%
2023/09/19	3	42.93	1	43.55	42.65	2	3,549	0.06%
2023/09/14	1	43.10	0	0.00	43.25	1	3,515	0.03%
2023/09/13	2	41.83	0	0.00	41.50	2	3,505	0.06%
2023/09/12	1	41.95	0	0.00	42.00	1	3,582	0.03%
2023/09/08	3	43.28	3	43.47	42.35	0	3,684	0.00%
2023/09/07	2	44.48	7	43.87	44.10	-5	3,710	-0.13%
2023/09/06	11	43.55	11	43.91	43.50	0	3,614	0.00%
2023/09/05	7	43.48	7	43.88	43.40	0	3,523	0.00%
2023/08/30	2	40.83	4	41.04	40.70	-2	3,207	-0.06%
2023/08/24	0	0.00	1	38.85	38.95	-1	3,530	-0.03%
2023/08/14	5	38.35	5	38.70	38.20	0	3,789	0.00%
2023/08/10	0	0.00	1	40.25	40.25	-1	3,960	-0.03%
2023/08/08	1	41.75	1	42.30	41.60	0	3,959	0.00%
2023/08/07	1	41.50	0	0.00	41.95	1	3,956	0.03%
2023/08/04	3	40.95	3	41.00	40.90	0	3,960	0.00%
2023/07/28	0	0.00	1	44.60	44.00	-1	3,989	-0.03%
2023/07/27	10	45.07	27.1	45.08	45.00	-17.1	3,924	-0.44%
2023/07/26	2	43.60	0	0.00	43.70	2	3,610	0.06%
2023/07/25	1	43.60	1	44.15	42.60	0	3,529	0.00%
2023/07/24	1	43.20	1	43.35	43.25	0	3,515	0.00%
2023/07/21	2	42.65	2	42.70	42.70	0	3,497	0.00%
2023/07/20	3	43.42	2	43.65	43.35	1	3,532	0.03%
2023/07/19	1	43.20	0	0.00	43.20	1	3,479	0.03%
2023/06/28	1	42.20	1	41.70	41.70	0	4,534	0.00%
2023/06/20	0	0.00	4	44.74	44.55	-4	5,025	-0.08%
2023/06/16	1	45.30	0	0.00	45.60	1	5,065	0.02%
2023/06/15	0	0.00	1	45.60	45.50	-1	5,010	-0.02%
2023/06/13	2	44.83	9	45.15	44.95	-7	4,966	-0.14%
2023/06/09	1	43.40	0	0.00	44.20	1	4,924	0.02%
2023/06/08	0	0.00	10	43.70	43.20	-10	4,968	-0.20%
2023/06/02	2	44.20	1	44.10	43.75	1	5,230	0.02%
2023/06/01	2	44.10	0	0.00	44.15	2	5,248	0.04%
2023/05/31	12	46.05	3	45.65	45.30	9	5,333	0.17%
2023/05/30	10	44.50	0	0.00	43.90	10	5,180	0.19%
2023/05/29	0.4	43.85	7.2	44.08	44.30	-6.8	5,156	-0.13%
2023/05/26	3	42.52	3	42.35	42.30	0	5,175	0.00%
2023/05/25	6	43.13	6	42.95	42.95	0	5,220	0.00%
2023/05/18	5.3	42.63	5	42.39	42.35	0.3	5,411	0.01%
2023/05/17	1	43.20	1	42.90	42.70	0	5,412	0.00%
2023/05/08	1	41.20	0	0.00	40.75	1	5,775	0.02%
2023/05/04	3	41.10	0	0.00	41.00	3	6,814	0.04%
2023/05/03	2	42.13	2	42.05	42.05	0	6,917	0.00%
2023/04/27	1	41.60	0	0.00	41.85	1	7,096	0.01%
2023/04/25	3	42.10	0	0.00	41.55	3	7,110	0.04%
2023/04/17	4	46.65	4	46.55	46.55	0	7,442	0.00%
2023/04/13	4	48.14	2	47.85	47.15	2	7,464	0.03%
2023/04/12	1	48.55	1.3	48.72	49.45	-0.3	7,295	0.00%
2023/04/11	0	0.00	10	48.38	48.40	-10	7,151	-0.14%
2023/04/10	3	46.80	3	46.45	46.45	0	7,133	0.00%
2023/04/07	0	0.00	1	47.85	47.25	-1	7,124	-0.01%
2023/04/06	1	47.10	1	47.05	47.05	0	7,073	0.00%
2023/03/31	1	47.30	0	0.00	47.40	1	7,123	0.01%
2023/03/30	0	0.00	3	46.80	46.60	-3	6,883	-0.04%
2023/03/28	3	45.70	0	0.00	45.00	3	6,792	0.04%
2023/03/24	5	47.71	5	47.56	47.55	0	6,749	0.00%
2023/03/23	2	46.23	3	46.52	47.25	-1	6,585	-0.02%
2023/03/22	0	0.00	0.2	44.90	44.60	-0.2	6,383	0.00%
2023/03/17	1	42.30	0	0.00	42.40	1	6,415	0.02%
2023/03/09	7	48.00	9	48.86	47.50	-2	7,277	-0.03%
2023/03/08	1	48.05	2	48.90	48.35	-1	7,514	-0.01%
2023/03/07	2	48.58	4	48.50	48.35	-2	7,530	-0.03%
2023/03/06	8	48.14	6	48.34	48.10	2	7,537	0.03%
2023/03/03	3.6	48.15	11	47.77	48.05	-7.4	7,607	-0.10%
2023/03/02	1	47.75	0	0.00	47.15	1	7,653	0.01%
2023/02/24	8	47.33	2	46.73	47.20	6	8,332	0.07%
2023/02/23	5	47.90	7	48.06	48.00	-2	8,294	-0.02%
2023/02/22	1	46.80	1	46.75	47.00	0	8,496	0.00%
2023/02/20	2	48.08	12	48.42	47.80	-10	8,852	-0.11%
2023/02/17	1	47.15	21	47.76	47.75	-20	8,914	-0.22%
2023/02/16	0	0.00	1	46.40	47.70	-1	8,979	-0.01%
2023/02/15	2	45.90	0	0.00	45.85	2	9,173	0.02%
2023/02/14	8	46.69	2	46.83	46.40	6	9,329	0.06%
2023/02/13	17	45.79	0	0.00	45.65	17	9,510	0.18%
2023/02/10	6	46.83	1	46.25	46.25	5	10,012	0.05%
2023/02/09	22	47.54	2	48.23	47.40	20	10,143	0.20%
2023/02/08	1	49.15	3	48.77	48.25	-2	10,137	-0.02%
2023/02/07	1	47.90	2	48.30	48.05	-1	10,081	-0.01%
2023/02/06	0	0.00	1.4	47.74	48.00	-1.4	10,100	-0.01%
2023/02/03	3	47.52	41	48.99	48.00	-38	10,088	-0.38%
2023/02/02	17	46.73	20	46.90	46.95	-3	9,773	-0.03%
2023/02/01	4	45.01	2	44.85	44.85	2	9,861	0.02%
2023/01/31	4	44.49	12	44.18	45.10	-8	10,004	-0.08%
2023/01/30	0	0.00	2	43.18	43.55	-2	9,899	-0.02%
2023/01/17	1	41.70	0	0.00	41.55	1	9,854	0.01%
2023/01/12	1	43.75	0	0.00	42.65	1	9,879	0.01%
2023/01/11	1	43.40	30	43.30	43.40	-29	9,875	-0.29%
2023/01/10	0	0.00	2	43.85	43.20	-2	9,870	-0.02%
2023/01/09	0	0.00	3	43.77	43.10	-3	9,794	-0.03%
2023/01/06	15	42.70	0	0.00	42.75	15	9,753	0.15%
2023/01/05	15	42.30	0	0.00	42.80	15	9,746	0.15%
2023/01/04	1	42.00	1	41.05	41.95	0	9,646	0.00%
2023/01/03	1	40.60	1	39.70	40.85	0	9,627	0.00%
2022/12/30	1	39.55	0	0.00	39.50	1	9,640	0.01%
2022/12/29	2	39.85	2	40.05	40.05	0	9,685	0.00%
2022/12/28	3	42.45	1	42.50	41.05	2	9,763	0.02%
2022/12/27	0	0.00	7	41.54	41.10	-7	9,651	-0.07%
2022/12/26	1	41.10	1	40.95	40.95	0	9,696	0.00%
2022/12/22	1	39.20	1	39.75	39.20	0	9,714	0.00%
2022/12/21	7	39.29	6	38.80	38.80	1	9,754	0.01%
2022/12/20	7	40.20	6	40.56	39.00	1	9,774	0.01%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/16	4	40.14	2	40.10	40.10	2	9,835	0.02%
2022/12/14	0	0.00	1	41.75	41.95	-1	9,811	-0.01%
2022/12/13	4	41.78	3	41.82	41.20	1	9,820	0.01%
2022/12/12	7	41.83	6	41.97	41.70	1	9,859	0.01%
2022/12/09	8	43.39	16	43.43	42.70	-8	9,860	-0.08%
2022/12/08	20	43.13	0	0.00	43.55	20	9,829	0.20%
2022/12/07	3	43.07	4	43.21	42.80	-1	9,854	-0.01%
2022/12/06	12	45.80	11	45.35	44.75	1	9,804	0.01%
2022/12/05	32	46.89	0	0.00	46.50	32	9,717	0.33%
2022/12/02	0	0.00	1	46.20	46.25	-1	9,591	-0.01%
2022/12/01	5	47.18	4	45.41	45.20	1	9,427	0.01%
2022/11/30	9	45.06	63	44.33	45.30	-54	8,980	-0.60%
2022/11/29	39	43.33	17	43.31	43.55	22	8,727	0.25%
2022/11/25	33	43.10	2	43.23	42.90	31	8,669	0.36%
2022/11/24	4	43.10	0	0.00	43.90	4	8,568	0.05%
2022/11/23	7	42.06	2	42.03	42.25	5	8,440	0.06%
2022/11/22	6	42.85	1	42.70	41.65	5	8,306	0.06%
2022/11/18	3	41.02	4	41.28	40.60	-1	7,794	-0.01%
2022/11/17	2	40.50	1	40.75	40.40	1	7,570	0.01%
2022/11/16	2	38.90	10	40.54	40.60	-8	7,472	-0.11%
2022/11/11	0	0.00	50	40.60	38.95	-50	7,086	-0.71%
2022/11/09	50	39.05	20	38.08	38.80	30	6,755	0.44%
2022/11/08	34	39.06	16	38.70	37.55	18	6,709	0.27%
2022/11/07	2	36.50	0	0.00	38.25	2	6,292	0.03%
2022/11/03	0	0.00	1	35.10	34.85	-1	6,121	-0.02%
2022/11/01	0	0.00	2	34.65	34.50	-2	6,018	-0.03%
2022/10/31	13	34.80	10	34.71	34.80	3	5,902	0.05%
2022/10/28	1	32.40	1	33.85	33.95	0	5,566	0.00%
2022/10/27	2	32.80	2	32.85	32.40	0	5,176	0.00%
2022/10/19	2	32.80	0	0.00	32.10	2	5,119	0.04%
2022/10/17	0	0.00	4	30.75	32.30	-4	5,289	-0.08%
2022/10/13	1	32.10	1	29.75	29.25	0	5,512	0.00%
2022/10/03	3	33.75	0	0.00	35.60	3	5,559	0.05%
2022/09/30	1	33.35	1	33.55	34.10	0	5,627	0.00%
2022/09/27	2	35.50	0	0.00	35.70	2	5,958	0.03%
2022/09/20	5	39.30	0	0.00	39.45	5	6,477	0.08%
2022/09/19	1	38.70	0	0.00	38.80	1	6,824	0.01%
2022/09/16	0	0.00	10	40.75	39.65	-10	7,069	-0.14%
2022/09/15	0	0.00	8	42.05	41.50	-8	7,099	-0.11%
2022/09/14	0.1	41.15	0	0.00	41.40	0.1	7,206	0.00%
2022/09/13	1	46.15	0	0.00	46.15	1	7,262	0.01%
2022/09/07	1	47.20	1	46.90	46.60	0	7,553	0.00%
2022/09/05	1	52.60	2	51.40	50.00	-1	7,599	-0.01%
2022/09/01	0	0.00	1	52.00	52.10	-1	7,613	-0.01%
2022/08/31	3	51.87	1	52.80	52.70	2	7,630	0.03%
2022/08/30	1	51.00	1	51.60	51.90	0	7,728	0.00%
2022/08/29	2.1	50.05	1	50.20	50.00	1.1	7,732	0.01%
2022/08/25	0	0.00	4	52.90	52.00	-4	8,220	-0.05%
2022/08/18	2	51.25	1	51.10	51.70	1	8,915	0.01%
2022/08/16	2	51.50	16	52.04	51.50	-14	9,326	-0.15%
2022/08/15	16	52.37	1	51.80	52.10	15	9,447	0.16%
2022/08/11	4	47.95	0	0.00	47.15	4	9,883	0.04%
2022/08/10	1	47.85	1	47.80	47.25	0	10,563	0.00%
2022/08/09	0	0.00	1	48.50	48.55	-1	10,981	-0.01%
2022/08/08	1	46.60	1	47.05	48.45	0	11,091	0.00%
2022/08/05	0	0.00	4	48.40	48.30	-4	11,205	-0.04%
2022/08/04	2	47.68	2	47.83	47.65	0	11,322	0.00%
2022/08/03	1	49.95	0	0.00	47.95	1	11,415	0.01%
2022/07/28	0	0.00	1	52.80	50.50	-1	12,076	-0.01%
2022/07/27	1	51.70	0	0.00	51.80	1	12,067	0.01%
2022/07/25	0	0.00	2	53.65	53.10	-2	12,159	-0.02%
2022/07/22	4	54.65	3	55.00	53.50	1	12,203	0.01%
2022/07/21	0	0.00	3	54.07	54.60	-3	12,211	-0.02%
2022/07/20	1	52.60	2	53.75	52.80	-1	12,141	-0.01%
2022/07/19	1	51.50	1	51.50	51.20	0	12,121	0.00%
2022/07/18	0	0.00	1	51.70	51.60	-1	12,265	-0.01%
2022/07/15	3	50.00	1	51.20	50.90	2	12,369	0.02%
2022/07/14	2	49.98	3	47.82	49.85	-1	12,392	-0.01%
2022/07/13	1	48.90	1	48.85	47.30	0	12,370	0.00%
2022/07/12	1	47.55	3	46.40	46.40	-2	12,471	-0.02%
2022/07/08	6	51.17	6	50.90	50.20	0	12,660	0.00%
2022/07/07	3	48.65	2	49.18	49.85	1	12,593	0.01%
2022/07/06	3	48.65	1	50.50	47.05	2	12,540	0.02%
2022/07/05	8	49.40	7	49.50	49.85	1	12,587	0.01%
2022/07/04	2	48.85	1	50.10	48.70	1	12,456	0.01%
2022/07/01	2	51.80	0	0.00	49.50	2	12,473	0.02%
2022/06/29	4	57.95	4	57.63	57.90	0	12,205	0.00%
2022/06/28	11	60.77	11	59.75	59.30	0	12,197	0.00%
2022/06/27	7	61.93	6	61.40	61.60	1	12,393	0.01%
2022/06/24	0	0.00	11	60.35	59.30	-11	12,246	-0.09%
2022/06/23	1	56.20	1	57.00	55.80	0	12,032	0.00%
2022/06/22	10	57.20	0	0.00	56.30	10	12,226	0.08%
2022/06/21	1	59.00	1	59.80	59.70	0	12,337	0.00%
2022/06/20	3	60.23	1	60.80	57.80	2	12,706	0.02%
2022/06/17	3	61.80	1	61.50	62.90	2	12,700	0.02%
2022/06/16	15	63.61	3	64.97	62.00	12	12,794	0.09%
2022/06/15	1	64.80	0	0.00	63.90	1	12,834	0.01%
2022/06/13	7	64.25	5	64.80	63.80	2	13,131	0.02%
2022/06/10	5	67.20	0	0.00	67.40	5	13,181	0.04%
2022/06/09	3	68.40	0	0.00	68.40	3	13,263	0.02%
2022/06/08	1	70.10	0	0.00	69.10	1	13,355	0.01%
2022/06/07	3	68.33	0	0.00	68.40	3	13,423	0.02%
2022/06/06	2	68.80	10	68.95	68.90	-8	13,620	-0.06%
2022/06/02	14	72.34	11	71.31	70.40	3	13,962	0.02%
2022/06/01	1	70.10	1	69.90	69.30	0	13,802	0.00%
2022/05/31	3	70.00	1	69.90	68.90	2	14,118	0.01%
2022/05/30	1	68.90	1	69.40	68.60	0	14,668	0.00%
2022/05/27	0	0.00	2	68.10	68.30	-2	14,961	-0.01%
2022/05/26	2	66.95	2	66.90	66.60	0	14,941	0.00%
2022/05/25	1	66.60	1	67.90	67.80	0	15,077	0.00%
2022/05/24	1	68.60	0	0.00	65.80	1	15,192	0.01%
2022/05/20	7	69.29	2	68.50	68.10	5	15,435	0.03%
2022/05/19	3	67.93	2	67.00	70.00	1	15,942	0.01%
2022/05/18	11	68.84	3	68.57	67.20	8	16,525	0.05%
2022/05/17	0	0.00	6	64.87	68.30	-6	16,955	-0.04%
2022/05/13	24	61.70	0	0.00	61.90	24	16,839	0.14%
2022/05/12	1	60.10	0	0.00	59.00	1	16,891	0.01%
2022/05/11	2	60.80	0	0.00	59.90	2	17,012	0.01%
2022/05/10	0	61.38	0	0.00	62.00	0	17,418	0.00%
2022/05/09	4	63.10	1	65.10	62.70	3	17,530	0.02%
2022/05/06	0	0.00	1	65.20	66.80	-1	17,569	-0.01%
2022/05/05	3	66.73	18	66.84	67.90	-15	17,534	-0.09%
2022/05/04	0	0.00	8	63.80	63.00	-8	17,352	-0.05%
2022/04/29	8	63.50	0	0.00	61.80	8	17,637	0.05%
2022/04/28	0	0.00	0.3	61.20	60.60	-0.3	17,631	0.00%
2022/04/27	1	57.70	0	0.00	60.70	1	17,644	0.01%
2022/04/26	0	64.80	0	0.00	62.00	0	17,537	0.00%
2022/04/25	1	64.10	2	65.30	64.10	-1	17,601	-0.01%
2022/04/21	4	67.90	14	68.04	70.00	-10	17,835	-0.06%
2022/04/19	7	66.94	6	66.80	64.40	1	18,028	0.01%
2022/04/18	2	63.90	4	65.70	66.00	-2	18,329	-0.01%
2022/04/15	4	66.97	5	67.54	65.50	-1	18,381	-0.01%
2022/04/14	1	71.30	0	0.00	70.30	1	18,490	0.01%
2022/04/13	1	72.10	0	0.00	72.00	1	18,664	0.01%
2022/04/08	3	76.10	6	75.13	74.90	-3	19,137	-0.02%
2022/03/31	6	81.30	0	0.00	80.50	6	19,790	0.03%
2022/03/30	6	84.63	4	84.70	83.00	2	20,213	0.01%
2022/03/29	10	83.58	6	83.53	83.50	4	20,437	0.02%
2022/03/28	2	80.10	2	81.10	81.60	0	21,423	0.00%
2022/03/25	4	82.73	2	83.95	80.90	2	22,329	0.01%
2022/03/24	4	83.55	5	83.42	84.00	-1	23,498	0.00%
2022/03/23	5	84.26	9	83.87	83.00	-4	24,950	-0.02%
2022/03/22	1	80.00	25	79.88	80.30	-24	26,654	-0.09%
2022/03/21	21	79.48	0	0.00	79.40	21	28,217	0.07%
2022/03/18	4	78.58	0.2	78.50	78.90	3.9	28,579	0.01%
2022/03/17	7.2	77.43	6	78.05	78.80	1.2	28,921	0.00%
2022/03/16	2	74.80	0	0.00	73.70	2	29,336	0.01%
2022/03/15	0	0.00	2	76.00	73.40	-2	31,129	-0.01%
2022/03/14	1	77.80	1	77.60	77.70	0	31,368	0.00%
2022/03/10	3	78.83	0	0.00	78.60	3	31,936	0.01%
2022/03/09	1	75.70	0	0.00	76.50	1	32,439	0.00%
2022/03/08	3	78.07	4	76.38	74.00	-1	32,770	0.00%
2022/03/07	3	81.80	8	80.58	79.40	-5	32,888	-0.02%
2022/03/04	19	86.35	8	87.40	85.10	11	33,745	0.03%
2022/03/03	10	88.04	11	87.23	85.90	-1	33,963	0.00%
2022/03/02	13	84.29	11	85.13	85.40	2	33,910	0.01%
2022/03/01	0	0.00	3	80.57	82.20	-3	34,540	-0.01%
2022/02/25	2	80.75	1	79.80	78.80	1	35,296	0.00%
2022/02/24	4	80.60	10	78.76	77.60	-6	35,937	-0.02%
2022/02/23	7	82.84	2	83.00	83.10	5	35,821	0.01%
2022/02/22	9	82.22	8	81.83	80.80	1	35,758	0.00%
2022/02/21	7	88.69	9	89.24	85.00	-2	35,579	-0.01%
2022/02/18	15	86.15	9	87.20	87.90	6	34,946	0.02%
2022/02/17	2	83.60	6	83.00	84.40	-4	34,383	-0.01%
2022/02/16	12	81.07	7	80.23	81.90	5	33,448	0.01%
2022/02/15	1	77.10	1	77.30	74.50	0	33,416	0.00%
2022/02/14	6	78.03	6	76.97	76.50	0	33,624	0.00%
2022/02/11	3	81.47	2	80.90	80.80	1	33,718	0.00%
2022/02/10	4	81.03	2	81.50	81.60	2	33,827	0.01%
2022/02/09	2	77.20	2	77.55	77.80	0	33,619	0.00%
2022/02/07	0	0.00	1	72.30	73.00	-1	36,036	0.00%
2022/01/26	5	71.38	4	71.55	70.80	1	38,056	0.00%
2022/01/25	3	72.40	8	71.90	70.70	-5	39,434	-0.01%
2022/01/18	9	79.39	9	78.72	78.50	0	44,432	0.00%
2022/01/17	2	78.30	4	78.48	79.50	-2	45,506	0.00%
2022/01/14	0	0.00	2	76.50	76.90	-2	46,498	0.00%
2022/01/13	0	0.00	1	76.50	76.70	-1	48,107	0.00%
2022/01/12	0	0.00	1	78.00	78.30	-1	48,652	0.00%
2022/01/11	2	76.35	2	77.70	77.50	0	48,746	0.00%
2022/01/10	0	0.00	2	83.00	81.30	-2	48,443	0.00%
2022/01/07	3	83.30	3	82.10	81.30	0	48,328	0.00%
2022/01/06	3	84.58	4	85.53	86.00	-1	48,177	0.00%
2022/01/05	11	85.64	11	84.75	84.40	0	48,157	0.00%
2022/01/04	2	89.20	0	0.00	88.10	2	48,013	0.00%
2022/01/03	2	90.95	1	91.90	91.90	1	48,235	0.00%
2021/12/29	3	90.70	0	0.00	91.50	3	48,315	0.01%
2021/12/28	5	91.04	3	90.30	90.60	2	48,344	0.00%
2021/12/27	3	92.50	2	92.20	92.10	1	48,372	0.00%
2021/12/24	6	93.48	10	93.90	92.40	-4	48,445	-0.01%
2021/12/23	5	93.26	7	93.10	93.20	-2	48,136	0.00%
2021/12/22	9	95.93	3	97.30	93.20	6	47,821	0.01%
2021/12/21	41	95.22	44	95.03	94.50	-3	46,950	-0.01%
2021/12/20	6	94.28	7	94.67	92.20	-1	46,584	0.00%
2021/12/17	21	94.46	31	96.27	91.90	-10	45,674	-0.02%
2021/12/16	10	94.95	30.1	96.63	99.90	-20.1	44,484	-0.05%
2021/12/15	66.1	88.74	64.1	88.24	90.90	2	42,683	0.00%
2021/12/14	16	82.44	73	83.52	83.30	-57	41,401	-0.14%
2021/12/13	76	82.87	6	85.98	82.20	70	41,340	0.17%
2021/12/10	19.1	88.27	1	89.00	85.10	18.1	40,959	0.04%
2021/12/09	13	89.08	13.1	90.15	87.90	-0.1	40,319	0.00%
2021/12/08	0.1	87.00	0	0.00	84.50	0.1	38,530	0.00%
2021/12/07	6	88.43	7.4	86.37	85.00	-1.4	38,521	0.00%
2021/12/03	17	89.24	1	85.50	87.60	16	38,237	0.04%
2021/12/02	16	85.16	42	84.50	84.20	-26	38,006	-0.07%
2021/12/01	0	0.00	4	85.50	90.00	-4	37,940	-0.01%
2021/11/30	31	90.44	28	89.01	87.30	3	38,752	0.01%
2021/11/29	14	84.21	6.5	84.30	85.50	7.5	39,393	0.02%
2021/11/26	9	83.53	9	83.83	83.60	0	39,293	0.00%
2021/11/25	4	89.68	2	91.75	86.60	2	38,770	0.01%
2021/11/24	8	88.24	6	88.88	87.50	2	37,925	0.01%
2021/11/23	9	93.78	4	93.28	90.90	5	37,256	0.01%
2021/11/22	4	98.55	2	99.70	101.00	2	36,538	0.01%
2021/11/19	6	93.57	4	95.30	97.80	2	36,553	0.01%
2021/11/18	2	93.75	3	91.50	91.50	-1	36,690	0.00%
2021/11/17	6	89.73	2	91.00	90.10	4	36,818	0.01%
2021/11/16	2	86.80	15	89.92	90.00	-13	36,964	-0.04%
2021/11/15	3	81.67	2	81.00	82.00	1	37,188	0.00%
2021/11/12	3	79.33	7	80.40	81.50	-4	37,436	-0.01%
2021/11/11	6	76.92	3	77.50	76.20	3	37,598	0.01%
2021/11/10	3	82.27	4	82.05	82.50	-1	37,702	0.00%
2021/11/09	8	81.80	12	80.63	80.50	-4	37,964	-0.01%
2021/11/08	13	81.78	11	79.07	82.50	2	37,930	0.01%
2021/11/05	8	72.48	9	73.40	75.80	-1	38,188	0.00%
2021/11/04	37	78.97	37	77.69	75.00	0	38,440	0.00%
2021/11/03	33	73.62	30	72.71	77.80	3	36,561	0.01%
2021/11/02	3	71.47	14	70.86	71.80	-11	34,760	-0.03%
2021/10/29	8	57.51	85	57.89	59.40	-77	34,515	-0.22%
2021/10/28	46	55.18	21	54.45	54.00	25	33,702	0.07%
2021/10/27	38	54.72	21	54.48	54.80	17	33,550	0.05%
2021/10/26	20	55.15	25	55.61	53.30	-5	33,331	-0.02%
2021/10/25	0	0.00	3	53.00	51.90	-3	32,523	-0.01%
2021/10/22	16	50.59	17	50.14	49.25	-1	32,386	0.00%
2021/10/21	41	49.52	48.3	50.11	50.10	-7.3	31,665	-0.02%
2021/10/20	10	46.29	11.2	46.25	47.80	-1.2	30,731	0.00%
2021/10/19	2	43.48	3	44.68	43.70	-1	31,667	0.00%
2021/10/18	0	0.00	1	42.45	42.35	-1	32,925	0.00%
2021/10/15	6	41.68	10	42.00	41.70	-4	33,757	-0.01%
2021/10/14	20	40.79	19	40.92	40.90	1	34,392	0.00%
2021/10/13	13	42.57	7	41.89	41.25	6	34,686	0.02%
2021/10/12	15	44.16	8	44.44	44.35	7	35,497	0.02%
2021/10/08	12	43.96	9	44.09	44.00	3	37,557	0.01%
2021/10/05	4	40.88	0	0.00	41.40	4	38,082	0.01%
2021/10/01	0	0.00	1	42.20	42.50	-1	38,249	0.00%
2021/09/30	2	44.60	1	44.65	45.55	1	38,951	0.00%
2021/09/28	2	46.98	4	47.11	45.95	-2	40,608	0.00%
2021/09/27	18.5	47.90	0	0.00	47.50	18.5	40,485	0.05%
2021/09/24	3	46.12	4	46.95	47.40	-1	40,029	0.00%
2021/09/23	3	46.72	6	46.53	45.30	-3	39,699	-0.01%
2021/09/22	2	45.50	0	0.00	45.00	2	39,650	0.01%
2021/09/17	1	44.25	1	44.45	44.60	0	39,727	0.00%
2021/09/16	6	44.27	13	43.83	43.70	-7	39,486	-0.02%
2021/09/15	2	42.05	3	41.82	41.65	-1	39,011	0.00%
2021/09/14	4	43.51	3	43.13	43.00	1	39,015	0.00%
2021/09/13	9	43.52	11	43.76	43.75	-2	38,950	-0.01%
2021/09/10	0	0.00	11	44.39	44.40	-11	38,865	-0.03%
2021/09/09	1	42.50	5	42.23	43.05	-4	38,532	-0.01%
2021/09/08	4	42.76	3	42.33	42.65	1	38,393	0.00%
2021/09/07	9	42.06	1	41.75	41.95	8	38,114	0.02%
2021/09/06	10	46.72	8	45.78	44.65	2	37,693	0.01%
2021/09/03	18	47.44	12	46.88	47.75	6	37,222	0.02%
2021/09/02	74	47.13	22	45.71	44.40	52	35,997	0.14%
2021/09/01	3	44.95	9	44.70	46.00	-6	34,383	-0.02%
2021/08/31	3	40.50	3	41.12	41.85	0	33,858	0.00%
2021/08/30	0	0.00	67	40.94	41.00	-67	33,717	-0.20%
2021/08/27	18	40.09	7	39.94	39.30	11	33,513	0.03%
2021/08/26	16	41.05	18	40.77	40.65	-2	33,343	-0.01%
2021/08/25	6	41.63	2	42.00	41.75	4	33,178	0.01%
2021/08/24	19	41.43	32	41.95	41.10	-13	33,030	-0.04%
2021/08/23	19	42.08	0	0.00	41.90	19	32,748	0.06%
2021/08/20	7	40.50	2	41.13	41.25	5	32,606	0.02%
2021/08/19	8	41.21	4	42.73	39.70	4	32,280	0.01%
2021/08/18	10	38.60	0	0.00	41.45	10	31,676	0.03%
2021/08/17	32	39.56	30	38.25	37.70	2	31,272	0.01%
2021/08/16	3	39.98	25	40.15	40.85	-22	30,935	-0.07%
2021/08/13	39	41.85	18	40.63	40.15	21	30,465	0.07%
2021/08/12	28	44.71	50	44.49	44.60	-22	29,937	-0.07%
2021/08/11	52	45.22	44	44.80	43.70	8	29,652	0.03%
2021/08/10	24	47.14	15	47.64	47.00	9	29,092	0.03%
2021/08/09	16	48.08	23	47.16	46.75	-7	28,531	-0.02%
2021/08/06	5	51.68	8	51.86	50.30	-3	27,954	-0.01%
2021/08/05	11	52.07	9	52.07	51.60	2	27,647	0.01%
2021/08/04	53	51.72	20	52.35	52.10	33	27,390	0.12%
2021/08/03	10	50.74	4	50.63	50.00	6	26,617	0.02%
2021/08/02	8	50.65	9	50.64	51.20	-1	26,334	0.00%
2021/07/30	15	50.71	25	50.89	49.30	-10	25,659	-0.04%
2021/07/29	19	49.41	7	49.49	48.35	12	24,635	0.05%
2021/07/28	8	49.06	2	50.58	48.35	6	23,531	0.03%
2021/07/27	2	53.00	6.6	53.70	53.70	-4.6	22,725	-0.02%
2021/07/26	8	48.11	17	48.19	48.90	-9	22,499	-0.04%
2021/07/23	19	46.71	21	46.27	45.50	-2	21,927	-0.01%
2021/07/22	38	42.62	38	44.58	45.85	0	20,763	0.00%
2021/07/21	9	41.30	33	41.29	41.70	-24	19,908	-0.12%
2021/07/20	14	38.06	43	38.75	37.95	-29	19,913	-0.15%
2021/07/19	32	37.90	3	37.75	37.65	29	19,397	0.15%
2021/07/16	9	39.02	14	39.45	38.20	-5	19,134	-0.03%
2021/07/15	23	36.02	26	36.92	38.10	-3	18,300	-0.02%
2021/07/14	6	32.57	36	34.47	35.75	-30	16,131	-0.19%
2021/07/13	9	33.51	17	32.65	32.50	-8	15,611	-0.05%
2021/07/12	35	34.19	3	34.50	33.40	32	15,289	0.21%
2021/07/09	17	33.74	17	34.06	34.00	0	14,899	0.00%
2021/07/08	21	34.39	4	34.20	34.00	17	14,827	0.11%
2021/07/07	17	34.22	17	34.39	35.10	0	14,547	0.00%
2021/07/06	13	32.99	12	34.26	34.70	1	13,853	0.01%
2021/07/05	7	30.41	15.2	30.01	31.90	-8.2	12,818	-0.06%
2021/07/02	23	28.07	17	28.93	29.00	6	12,647	0.05%
2021/07/01	3	28.10	0	0.00	28.30	3	12,890	0.02%
2021/06/30	14	28.66	4	29.06	28.90	10	12,945	0.08%
2021/06/29	13	28.79	6	28.39	28.60	7	13,017	0.05%
2021/06/28	10	29.25	8	28.61	29.25	2	12,711	0.02%
2021/06/25	0	0.00	16	26.71	26.60	-16	12,251	-0.13%
2021/06/24	8	25.79	0	0.00	25.65	8	12,114	0.07%
2021/06/23	7	25.58	9	25.96	25.95	-2	12,149	-0.02%
2021/06/22	24	25.55	9	25.07	25.10	15	12,156	0.12%
2021/06/18	0	0.00	2	26.80	26.80	-2	12,212	-0.02%
2021/06/17	0	0.00	2	26.95	27.00	-2	12,184	-0.02%
2021/06/16	4	26.65	0	0.00	26.00	4	12,135	0.03%
2021/06/15	0	0.00	3	27.10	26.85	-3	12,105	-0.02%
2021/06/10	9	26.93	1	26.25	26.25	8	12,153	0.07%
2021/06/09	0	0.00	7	27.06	26.95	-7	12,165	-0.06%
2021/06/08	10	25.96	6	26.48	26.40	4	11,988	0.03%
2021/06/04	1	25.85	1	26.00	26.10	0	11,855	0.00%
2021/06/03	0	0.00	1	25.90	25.95	-1	11,841	-0.01%
2021/06/02	2	26.23	5	25.51	25.55	-3	11,831	-0.03%
2021/06/01	4	26.38	0	0.00	26.20	4	11,793	0.03%
2021/05/31	2	25.95	11	26.05	26.50	-9	11,751	-0.08%
2021/05/28	5	25.95	5	25.57	25.55	0	11,981	0.00%
2021/05/27	0	0.00	5	23.95	24.30	-5	11,942	-0.04%
2021/05/26	12	23.73	5	23.73	23.75	7	11,945	0.06%
2021/05/25	1	23.90	3	23.82	23.60	-2	11,982	-0.02%
2021/05/21	0	0.00	11	21.82	21.95	-11	11,999	-0.09%
2021/05/20	3	21.90	2	21.40	21.35	1	12,096	0.01%
2021/05/19	9	22.37	4	22.35	22.10	5	12,097	0.04%
2021/05/18	2	20.85	10	21.56	21.80	-8	12,151	-0.07%
2021/05/17	0	0.00	1	19.90	19.90	-1	12,151	-0.01%
2021/05/14	15	22.84	6	22.65	22.10	9	12,055	0.07%
2021/05/13	10	21.68	9	22.92	22.50	1	11,986	0.01%
2021/05/12	4	24.31	0	0.00	22.75	4	11,919	0.03%
2021/05/11	8	26.11	8	25.24	25.25	0	11,737	0.00%
2021/05/10	13	27.74	3	27.80	27.80	10	11,608	0.09%
2021/05/07	12	26.22	10	26.85	27.20	2	11,453	0.02%
2021/05/06	0	0.00	15	25.89	25.60	-15	11,383	-0.13%
2021/05/05	9	25.57	5	26.76	25.00	4	11,293	0.04%
2021/05/04	21	26.39	6	26.37	26.20	15	11,135	0.13%
2021/05/03	2	28.60	1	29.85	28.85	1	10,869	0.01%
2021/04/29	1	31.95	5	30.80	30.60	-4	10,593	-0.04%
2021/04/28	0	0.00	5	32.03	31.80	-5	10,243	-0.05%
2021/04/26	0	0.00	2	29.75	29.75	-2	8,976	-0.02%
2021/04/23	2	26.15	1	25.65	27.05	1	8,051	0.01%
2021/04/22	17	26.84	14	26.22	25.20	3	7,897	0.04%
2021/04/21	0	0.00	8	26.93	26.75	-8	7,743	-0.10%
2021/04/20	0	0.00	6	25.62	25.65	-6	7,542	-0.08%
2021/04/19	9	24.74	4	25.05	24.90	5	7,507	0.07%
2021/04/15	5	24.85	2	25.20	25.20	3	7,505	0.04%
2021/04/13	13	27.37	30	27.77	25.65	-17	7,429	-0.23%
2021/04/12	4	28.81	10	28.40	27.60	-6	7,244	-0.08%
2021/04/09	12	27.53	29	27.99	27.35	-17	7,006	-0.24%
2021/04/08	10.6	26.88	1	26.05	26.10	9.6	6,539	0.15%
2021/04/07	25	26.60	0	0.00	26.90	25	6,411	0.39%
2021/03/30	0	0.00	2	22.75	22.70	-2	6,570	-0.03%
2021/03/29	2	22.50	0	0.00	22.40	2	6,634	0.03%
2021/03/17	0	0.00	0	23.60	23.60	0	7,592	0.00%
2021/03/15	15	23.84	5	24.20	24.20	10	7,843	0.13%
2021/03/10	0	0.00	1	22.05	22.00	-1	8,925	-0.01%
2021/03/05	0	0.00	35	22.56	22.50	-35	9,853	-0.36%
2021/03/03	9	23.34	1	23.05	23.15	8	10,324	0.08%
2021/02/24	5	23.97	5	24.22	24.25	0	10,966	0.00%
2021/02/19	0	0.00	5	22.70	23.10	-5	10,673	-0.05%
2021/02/17	1	21.85	1	22.55	22.45	0	10,550	0.00%
2021/02/03	5	21.20	0	0.00	21.05	5	10,451	0.05%
2021/01/25	1	21.50	0	0.00	21.50	1	10,372	0.01%
2021/01/22	0	0.00	10	21.00	21.25	-10	10,346	-0.10%
2021/01/21	0	0.00	25	20.68	20.85	-25	10,308	-0.24%
2021/01/20	5	21.60	0	0.00	21.00	5	10,282	0.05%
2021/01/15	5	22.60	0	0.00	21.90	5	10,273	0.05%
2021/01/13	5	21.88	5	22.50	22.65	0	10,221	0.00%
2021/01/11	4	22.11	6	22.41	22.80	-2	10,476	-0.02%
2021/01/08	9	23.62	0	0.00	22.50	9	10,420	0.09%
2021/01/07	22	23.28	1	23.05	23.00	21	10,327	0.20%
2021/01/06	1	23.00	0	0.00	22.75	1	10,263	0.01%
2021/01/05	4	23.88	5	23.70	23.70	-1	10,140	-0.01%
2021/01/04	3	24.48	2	24.10	24.00	1	10,074	0.01%
2020/12/31	9	24.86	3	24.27	24.40	6	9,957	0.06%
2020/12/30	15	25.17	0	0.00	25.10	15	9,864	0.15%
2020/12/29	8	25.71	44	26.86	25.00	-36	9,700	-0.37%
2020/12/28	49	25.48	8	26.29	27.10	41	9,191	0.45%
2020/12/24	0	0.00	1	25.20	24.60	-1	8,713	-0.01%
2020/12/22	6	24.82	32	24.63	23.55	-26	8,524	-0.30%
2020/12/21	10	24.97	10	24.75	24.55	0	8,407	0.00%
2020/12/18	0	0.00	2	24.30	24.25	-2	8,315	-0.02%
2020/12/17	27	24.25	1	23.80	23.60	26	8,165	0.32%
2020/12/16	0	0.00	3	23.12	22.95	-3	7,958	-0.04%
2020/12/14	1	24.20	1	24.05	23.85	0	7,872	0.00%
2020/12/11	6	24.08	0	0.00	24.30	6	7,860	0.08%
2020/12/10	0	0.00	5	24.70	23.50	-5	7,593	-0.07%
2020/12/09	3.1	24.74	1	24.65	24.65	2.1	7,409	0.03%
2020/12/08	0	0.00	3	25.20	25.30	-3	7,259	-0.04%
2020/12/07	0	0.00	6	24.50	24.50	-6	6,682	-0.09%
2020/12/03	8	20.64	4	20.30	20.30	4	6,111	0.07%
2020/12/02	8	21.40	9.1	21.61	21.45	-1.1	6,069	-0.02%
2020/12/01	3	20.30	38	20.84	21.40	-35	6,135	-0.57%
2020/11/30	0	0.00	35	20.21	20.20	-35	5,683	-0.62%
2020/11/27	9	19.72	80.5	19.64	19.95	-71.5	5,517	-1.30%
2020/11/26	0	0.00	125	19.04	19.10	-125	5,195	-2.41%	大賣/鉅額交易
2020/11/25	6	18.30	11	18.04	18.15	-5	4,977	-0.10%
2020/11/24	33	19.39	5	20.10	18.45	28	4,843	0.58%
2020/11/23	0	0.00	71	18.62	19.00	-71	4,156	-1.71%
2020/11/20	0	0.00	3	17.20	17.30	-3	3,988	-0.08%
2020/11/19	1	16.45	0	0.00	16.55	1	3,931	0.03%
2020/11/18	4	16.54	6	16.50	16.45	-2	3,954	-0.05%
2020/11/17	1	16.45	0	0.00	16.50	1	4,041	0.02%
2020/11/16	0	0.00	10	16.78	16.60	-10	4,140	-0.24%
2020/11/13	6	16.53	0	0.00	16.45	6	4,152	0.14%
2020/11/11	8	16.76	0	0.00	16.65	8	4,168	0.19%
2020/11/09	0	0.00	4	17.45	17.45	-4	4,150	-0.10%
2020/11/04	0	0.00	1	17.15	17.25	-1	4,071	-0.02%
2020/11/03	0	0.00	2	16.60	16.65	-2	4,075	-0.05%
2020/11/02	0	0.00	3	16.38	16.35	-3	4,136	-0.07%
2020/10/30	0	0.00	4	16.89	16.70	-4	4,179	-0.10%
2020/10/29	2	17.20	0	0.00	17.15	2	4,245	0.05%
2020/10/27	8	17.99	0	0.00	17.70	8	4,427	0.18%
2020/10/26	2	18.70	0	0.00	18.95	2	4,387	0.05%
2020/10/22	0	0.00	1	18.85	18.35	-1	4,398	-0.02%
2020/10/21	0	0.00	2	18.90	19.00	-2	4,391	-0.05%
2020/10/20	0	0.00	16	20.47	19.85	-16	4,334	-0.37%
2020/10/19	0	0.00	6.6	18.20	19.05	-6.6	4,077	-0.16%
2020/10/16	5	17.75	2.5	17.72	17.35	2.5	4,197	0.06%
2020/10/15	4	17.56	0.5	17.50	17.55	3.5	4,225	0.08%
2020/10/13	7	17.10	1	17.05	17.05	6	4,797	0.13%
2020/10/12	2	16.95	0	0.00	17.15	2	4,845	0.04%
2020/10/07	2	17.55	1	18.25	17.50	1	5,256	0.02%
2020/10/06	1	17.05	0	0.00	17.30	1	5,375	0.02%
2020/09/29	3.1	15.55	1	16.45	15.55	2.1	5,449	0.04%
2020/09/28	1	17.20	6	17.15	17.05	-5	5,473	-0.09%
2020/09/16	9	9.68	2	9.52	9.41	7	5,542	0.13%
2020/09/15	15	9.70	0	0.00	9.69	15	5,444	0.28%
2020/09/09	0	0.00	1	9.98	9.99	-1	5,154	-0.02%
2020/09/08	3	10.05	0	0.00	9.98	3	5,201	0.06%
2020/09/02	1	10.25	5	10.26	10.15	-4	5,144	-0.08%
2020/09/01	8	10.02	1	10.15	10.05	7	5,150	0.14%
2020/08/31	0	0.00	2	10.15	10.05	-2	5,140	-0.04%
2020/08/28	0	0.00	1	10.35	10.30	-1	5,215	-0.02%
2020/08/27	1	10.25	0	0.00	10.25	1	5,453	0.02%
2020/08/26	15	11.00	2	11.30	10.60	13	5,289	0.25%
2020/08/24	0	0.00	1	10.30	10.30	-1	4,826	-0.02%
2020/08/21	0	0.00	5	9.37	9.38	-5	4,749	-0.11%
2020/08/20	0	0.00	1	9.23	9.22	-1	4,736	-0.02%
2020/08/19	0	0.00	3	9.96	9.94	-3	4,687	-0.06%
2020/08/18	3	9.94	0	0.00	9.87	3	4,663	0.06%
2020/08/12	24	9.91	0	0.00	10.10	24	4,617	0.52%
2020/08/11	0	0.00	22	10.40	10.40	-22	4,521	-0.49%
2020/08/07	5	9.71	0	0.00	9.66	5	4,395	0.11%
2020/08/06	3	9.81	5	9.77	9.74	-2	4,390	-0.05%
2020/08/05	22	9.82	0	0.00	9.85	22	4,378	0.50%
2020/08/04	2	9.77	0	0.00	9.77	2	4,363	0.05%
2020/08/03	5	9.77	0	0.00	9.77	5	4,362	0.11%
2020/07/31	1	10.00	0	0.00	9.97	1	4,350	0.02%
2020/07/23	0	0.00	8	11.51	11.05	-8	4,198	-0.19%
2020/07/22	0	0.00	16	10.80	11.00	-16	4,048	-0.40%
2020/07/21	0	0.00	6	10.35	10.60	-6	3,991	-0.15%
2020/07/20	0	0.00	19	9.60	10.10	-19	3,962	-0.48%
2020/07/17	35	10.12	0	0.00	9.95	35	3,936	0.89%
2020/07/16	0	0.00	1	10.45	10.35	-1	3,912	-0.03%
2020/07/15	0	0.00	1	10.90	10.25	-1	3,905	-0.03%
2020/07/14	0	0.00	34	10.79	10.60	-34	3,919	-0.87%
2020/07/13	34	9.89	6	11.08	11.45	28	3,884	0.72%
2020/07/10	6	10.83	0	0.00	10.65	6	3,708	0.16%
2020/07/09	2	11.80	0	0.00	11.80	2	3,645	0.05%
2020/07/08	3	13.45	4	13.73	13.10	-1	3,509	-0.03%
2020/07/07	0	0.00	26	12.50	12.50	-26	3,052	-0.85%
2020/07/03	10	9.85	10	10.19	10.40	0	2,902	0.00%
2020/07/02	11	9.38	6	9.46	9.47	5	2,592	0.19%
2020/07/01	0	0.00	11	8.48	8.61	-11	2,418	-0.45%
2020/06/30	3	7.85	4	7.84	7.83	-1	2,297	-0.04%
2020/06/29	3	7.83	0	0.00	7.82	3	2,285	0.13%
2020/06/24	20	8.13	0	0.00	7.96	20	2,243	0.89%
2020/06/23	0	0.00	4	8.20	8.37	-4	2,162	-0.18%
2020/06/18	0	0.00	1	7.88	7.84	-1	2,045	-0.05%
2020/06/16	0	0.00	2	7.87	7.99	-2	2,014	-0.10%
2020/06/15	2	7.87	0	0.00	8.10	2	1,981	0.10%
2020/06/11	4	7.65	3	7.55	7.50	1	1,869	0.05%
2020/06/10	2	7.98	0	0.00	7.90	2	1,823	0.11%
2020/06/09	2	8.00	0	0.00	8.20	2	1,772	0.11%
2020/06/08	0	0.00	3	8.09	8.37	-3	1,724	-0.17%
2020/06/05	2	8.00	0	0.00	8.04	2	1,673	0.12%
2020/06/04	2	8.05	6	8.42	8.19	-4	1,633	-0.24%
2020/06/03	0	0.00	17	8.13	8.25	-17	1,531	-1.11%
2020/06/01	0	0.00	1	6.39	6.82	-1	1,234	-0.08%
2020/05/29	0	0.00	10	6.19	6.20	-10	1,234	-0.81%
2020/05/28	0	0.00	3	6.20	6.15	-3	1,262	-0.24%
2020/05/22	0	0.00	4	6.24	6.22	-4	1,491	-0.27%
2020/05/12	0	0.00	6	6.75	6.73	-6	1,399	-0.43%
2020/05/08	0	0.00	2	6.69	6.65	-2	1,377	-0.15%
2020/05/07	2	6.59	0	0.00	6.55	2	1,359	0.15%
2020/05/05	0	0.00	1	6.70	6.69	-1	1,340	-0.07%
2020/04/30	0	0.00	8	6.76	6.70	-8	1,309	-0.61%
2020/04/22	10	5.90	0	0.00	6.05	10	1,307	0.77%
2020/04/21	9	6.17	0	0.00	6.10	9	1,293	0.70%
2020/04/17	15	6.70	0	0.00	6.53	15	1,265	1.19%
2020/04/15	10	5.76	1	5.83	5.90	9	1,172	0.77%
2020/04/14	3	5.61	0	0.00	5.65	3	1,150	0.26%
2020/04/13	7	5.56	0	0.00	5.58	7	1,147	0.61%
2020/04/09	14	5.49	0	0.00	5.50	14	1,140	1.23%
2020/03/27	5	5.03	0	0.00	5.00	5	1,218	0.41%
2020/03/25	21	4.97	0	0.00	5.01	21	1,344	1.56%
2020/03/16	0	0.00	3	5.08	5.01	-3	1,467	-0.20%
2020/03/11	18	6.17	0	0.00	6.00	18	1,485	1.21%
2020/02/27	0	0.00	2	7.10	7.06	-2	1,355	-0.15%
2020/02/03	10	8.90	0	0.00	8.90	10	1,187	0.84%
2020/01/31	4	9.10	0	0.00	9.31	4	1,172	0.34%
2019/12/31	10	10.75	0	0.00	10.80	10	1,151	0.87%
2019/12/30	10	10.90	0	0.00	10.90	10	1,141	0.88%
2019/12/16	0	0.00	1	9.84	9.87	-1	721	-0.14%
2019/12/11	0	0.00	17	9.97	9.97	-17	702	-2.42%
2019/11/26	1	9.36	0	0.00	9.37	1	633	0.16%
2019/11/11	1	9.26	0	0.00	9.26	1	581	0.17%
2019/10/29	0	0.00	0.1	9.70	9.74	-0.1	575	-0.02%
2019/10/25	1	9.77	0	0.00	9.74	1	560	0.18%
2019/10/24	1	9.97	0	0.00	9.93	1	565	0.18%
2019/10/23	2	9.98	0	0.00	9.97	2	645	0.31%
2019/10/17	10	10.05	0	0.00	10.00	10	718	1.39%
2019/10/16	22	10.10	0	0.00	10.15	22	713	3.08%
2019/09/25	10	10.75	0	0.00	10.75	10	797	1.25%
2019/09/24	0	0.00	5	10.85	10.80	-5	816	-0.61%
2019/09/18	2	10.55	0	0.00	10.55	2	843	0.24%
2019/09/16	1	10.60	0	0.00	10.65	1	841	0.12%
2019/09/10	1	10.75	0	0.00	10.70	1	851	0.12%
2019/09/09	1	10.85	0	0.00	10.85	1	848	0.12%
2019/09/06	10	11.10	0	0.00	11.00	10	854	1.17%
2019/09/05	0	0.00	1	10.90	11.25	-1	842	-0.12%
2019/09/04	11	10.75	0	0.00	10.75	11	824	1.33%
2019/09/02	10	10.80	0	0.00	10.90	10	860	1.16%
2019/08/28	10	10.65	0	0.00	10.65	10	904	1.11%
2019/08/22	20	10.70	0	0.00	10.75	20	1,032	1.94%
2019/08/06	20	10.45	0	0.00	10.45	20	1,306	1.53%
2019/07/25	30	11.87	0	0.00	11.80	30	1,249	2.40%
2019/06/21	0	0.00	3	10.60	10.65	-3	1,063	-0.28%
2019/06/13	0	0.00	6	10.85	10.70	-6	1,063	-0.56%
2019/06/03	6	11.68	5	11.60	11.85	1	996	0.10%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/23	3	11.15	0	0.00	11.05	3	991	0.30%
2019/05/22	0	0.00	11	11.00	11.00	-11	908	-1.21%
2019/05/17	0	0.00	0.1	8.80	8.85	-0.1	797	-0.01%
2019/05/14	1	8.80	0	9.96	9.14	1	819	0.12%
2019/04/23	1	10.00	0	0.00	10.00	1	767	0.13%
2019/04/18	1	10.25	0	0.00	10.15	1	744	0.13%
2019/04/17	11	10.51	0	0.00	10.60	11	731	1.50%
2019/04/11	60	10.06	0	0.00	10.05	60	681	8.80%
2019/04/09	10	10.34	0	0.00	10.35	10	667	1.50%
2019/03/22	2	10.35	0	0.00	10.25	2	762	0.26%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/14	4	10.75	0	0.00	10.75	4	764	0.52%
2019/03/06	0	0.00	1	11.20	11.00	-1	764	-0.13%
2019/02/26	0	0.00	1	11.20	11.05	-1	724	-0.14%
2019/02/22	0	0.00	24	11.33	11.40	-24	666	-3.60%
2019/02/21	20	10.55	0	0.00	10.55	20	550	3.63%
2019/01/23	3	9.30	0	0.00	9.27	3	498	0.60%
2019/01/16	3	9.19	3	9.20	9.11	0	546	0.00%
2018/11/15	0	0.00	2.5	8.56	8.61	-2.5	520	-0.47%
2018/10/11	5	9.70	0	0.00	9.68	5	839	0.60%
2018/08/29	1	12.45	9	12.35	12.30	-8	1,446	-0.55%
2018/07/20	1	14.00	0	0.00	13.80	1	2,530	0.04%
2018/07/16	0	0.00	3	14.45	14.60	-3	2,467	-0.12%
2018/07/04	1	12.80	0	0.00	12.65	1	2,348	0.04%
2018/06/13	0	0.00	5	14.00	14.00	-5	2,246	-0.22%
2018/06/12	5	14.25	0	0.00	14.20	5	2,234	0.22%
2018/06/06	4	14.88	4	14.99	15.10	0	2,157	0.00%
2018/06/05	5	14.65	0	0.00	14.70	5	2,088	0.24%
2018/06/04	3	14.85	3	14.90	14.70	0	2,062	0.00%
2018/06/01	7	14.46	10	14.59	14.30	-3	2,029	-0.15%
2018/05/31	8	14.99	1	15.10	14.70	7	1,961	0.36%
2018/05/30	0	0.00	2	14.90	15.35	-2	1,847	-0.11%
2018/05/29	0	0.00	1	14.80	15.70	-1	1,679	-0.06%
2018/05/28	1	13.35	1	13.35	14.30	0	1,306	0.00%
2018/05/24	5	12.24	0	0.00	12.20	5	1,082	0.46%
2018/05/23	0	0.00	1	12.35	12.30	-1	1,086	-0.09%
2018/04/10	0	0.00	17	11.75	11.80	-17	2,199	-0.77%
2018/03/30	1	12.00	0	0.00	11.95	1	2,678	0.04%
2018/03/23	5	12.40	0	0.00	12.40	5	2,838	0.18%
2018/03/22	10	13.00	0	0.00	12.90	10	2,825	0.35%
2018/03/14	1	13.05	0	0.00	13.00	1	2,899	0.03%
2018/02/01	1	15.65	0	0.00	15.55	1	3,837	0.03%
2018/01/30	2	15.70	0	0.00	15.70	2	3,919	0.05%
2018/01/23	0	0.00	9	16.02	15.85	-9	4,214	-0.21%
2018/01/22	5	15.90	0	0.00	15.90	5	4,257	0.12%
2018/01/17	1	15.75	0	0.00	15.75	1	4,940	0.02%
2018/01/16	3	16.02	0	0.00	15.95	3	4,929	0.06%
2018/01/04	0	0.00	16	16.20	16.80	-16	5,258	-0.30%