浪凡 (6165)-兆豐-南門券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	40.25	40.05	-3	937	-0.32%
2024/06/12	74	41.03	2	40.75	40.75	72	1,030	6.99%
2024/05/23	3	40.00	3	43.25	43.05	0	1,598	0.00%
2024/05/20	0	0.00	71	39.26	38.95	-71	1,843	-3.85%
2024/04/22	0	42.45	0	0.00	41.95	0	2,450	0.00%
2024/04/16	2	43.40	0	0.00	41.90	2	2,377	0.08%
2024/04/15	4	42.63	4	43.10	43.10	0	2,349	0.00%
2024/04/12	3	41.30	3	41.95	41.95	0	2,301	0.00%
2024/04/09	0	0.00	2	41.20	41.35	-2	2,253	-0.09%
2024/04/02	2	39.33	0	0.00	39.15	2	2,200	0.09%
2024/03/22	0	43.30	0	0.00	42.20	0	2,142	0.00%
2024/02/27	1	49.25	1	49.55	48.75	0	1,359	0.00%
2024/02/22	1	46.00	6	45.35	45.40	-5	1,102	-0.45%
2024/02/21	1	44.50	5	45.23	45.25	-4	1,011	-0.40%
2024/02/20	5	41.04	0	0.00	41.20	5	907	0.55%
2024/02/15	0	0.00	2	41.10	40.95	-2	830	-0.24%
2024/02/02	0	0.00	8	39.03	38.50	-8	704	-1.14%
2024/01/31	3	40.65	3	40.20	40.10	0	609	0.00%
2024/01/30	2	40.13	5	40.83	40.40	-3	543	-0.55%
2024/01/29	10	41.15	0	0.00	41.15	10	305	3.27%
2024/01/26	2	37.45	0	0.00	37.45	2	280	0.71%
2023/11/21	22	32.57	0	0.00	32.45	22	403	5.46%
2023/10/26	1	32.60	0	0.00	32.60	1	486	0.21%
2023/10/24	0	0.00	1	31.80	32.00	-1	494	-0.20%
2023/10/13	0	0.00	22	35.33	35.50	-22	499	-4.40%
2023/09/21	4	34.13	4	34.05	34.05	0	534	0.00%
2023/09/08	3	40.85	2	40.95	39.00	1	557	0.18%
2023/09/07	2	39.90	0	0.00	39.80	2	500	0.40%
2023/09/06	1	39.70	2	39.18	39.45	-1	505	-0.20%
2023/09/01	1	38.75	0	0.00	38.40	1	497	0.20%
2023/08/22	0	0.00	2	35.05	35.05	-2	450	-0.44%
2023/07/17	0	0.00	0	31.85	31.85	0	489	0.00%
2023/07/10	0	0.00	0	32.60	32.60	0	484	0.00%
2023/07/06	1	34.35	1	33.95	33.75	0	478	0.00%
2023/06/14	0	0.00	5	34.90	34.90	-5	373	-1.34%
2023/06/13	3	34.55	0	0.00	34.50	3	362	0.83%
2023/05/23	0	0.00	1	33.05	32.95	-1	448	-0.22%
2023/05/17	2	32.05	0	0.00	32.15	2	434	0.46%
2023/05/16	0	0.00	2	32.33	32.15	-2	427	-0.47%
2023/04/28	5	32.06	0	0.00	31.25	5	510	0.98%
2023/04/27	0	0.00	3	31.22	32.00	-3	497	-0.60%
2023/04/21	3	30.30	0	0.00	30.10	3	479	0.63%
2023/04/19	0	0.00	2	30.60	31.45	-2	466	-0.43%
2023/04/18	2	30.23	0	0.00	30.05	2	459	0.44%
2023/03/07	0	0.00	3	31.30	30.85	-3	412	-0.73%
2023/02/21	2	33.70	2	36.30	34.55	0	336	0.00%
2023/02/20	3	31.95	0	0.00	33.00	3	254	1.18%
2022/11/08	0	0.00	0	27.30	27.30	0	78	-0.01%
2022/11/03	0	0.00	0	27.30	27.05	0	77	0.00%
2022/05/25	0	0.00	1	25.55	25.30	-1	263	-0.38%
2022/05/24	1	25.55	0	0.00	25.00	1	271	0.37%
2022/05/16	1	24.05	1	24.40	24.80	0	267	0.00%
2022/05/12	2	25.35	2	23.85	23.30	0	268	0.00%
2022/04/13	1	30.15	1	29.85	30.00	0	549	0.00%
2022/04/08	1	28.80	1	29.30	29.15	0	550	0.00%
2022/04/07	1	30.70	1	28.90	28.75	0	550	0.00%
2022/04/01	1	32.20	1	32.10	32.00	0	532	0.00%
2022/03/04	1	33.75	1	33.35	33.40	0	763	0.00%
2022/02/25	1	34.00	1	33.45	33.45	0	799	0.00%
2022/02/23	1	34.85	1	34.85	35.05	0	801	0.00%
2022/02/22	0	0.00	1	34.80	34.85	-1	807	-0.12%
2022/02/15	1	34.75	0	0.00	35.90	1	877	0.11%
2022/02/14	0	0.00	1	35.30	35.20	-1	878	-0.11%
2022/02/07	1	36.10	0	0.00	36.95	1	913	0.11%
2022/01/26	0	0.00	1	35.10	35.05	-1	923	-0.11%
2022/01/24	1	35.00	0	0.00	36.00	1	980	0.10%
2022/01/13	2	38.80	0	0.00	38.90	2	1,188	0.17%
2022/01/11	3	42.57	3	41.43	40.00	0	1,312	0.00%
2022/01/10	1	38.55	1	39.25	41.00	0	1,321	0.00%
2021/12/27	1	37.85	1	38.05	37.90	0	2,255	0.00%
2021/12/21	0	0.00	1	37.90	38.00	-1	2,401	-0.04%
2021/12/15	1	42.25	0	0.00	40.50	1	2,318	0.04%
2021/12/08	0	0.00	1	38.15	38.10	-1	2,193	-0.05%
2021/11/29	0	0.00	1	37.40	37.30	-1	2,232	-0.04%
2021/11/24	1	37.90	0	0.00	38.30	1	2,225	0.04%
2021/11/23	1	36.60	0	0.00	36.60	1	2,209	0.05%
2021/11/17	0	0.00	3	38.23	37.85	-3	2,177	-0.14%
2021/11/16	1	38.15	0	0.00	38.65	1	2,164	0.05%
2021/11/10	0	0.00	1	40.20	39.50	-1	2,162	-0.05%
2021/11/08	0	0.00	1	39.65	40.05	-1	2,140	-0.05%
2021/11/03	1	39.65	0	0.00	39.45	1	2,124	0.05%
2021/10/25	1	41.45	0	0.00	42.40	1	1,924	0.05%
2021/10/22	1	43.05	0	0.00	41.80	1	1,893	0.05%
2021/10/21	0	0.00	2	43.63	42.50	-2	1,850	-0.11%
2021/10/20	4	45.48	1	45.50	45.00	3	1,799	0.17%
2021/10/19	1	46.10	1	44.85	44.85	0	1,730	0.00%
2021/10/18	1	45.40	2	46.13	46.00	-1	1,659	-0.06%
2021/10/15	2	41.55	2	43.70	43.70	0	1,520	0.00%
2021/10/13	2	44.23	1	43.90	43.70	1	1,336	0.07%
2021/10/12	1	41.40	1	42.90	43.50	0	972	0.00%
2021/10/08	1	43.60	1	39.50	39.55	0	862	0.00%
2021/10/07	1	39.15	1	39.30	41.85	0	721	0.00%
2021/10/01	1	40.40	1	38.00	37.40	0	573	0.00%
2021/09/30	0	0.00	1	35.55	37.65	-1	457	-0.22%
2021/09/28	1	34.30	0	0.00	34.30	1	437	0.23%
2021/09/03	1	35.00	1	35.30	34.75	0	689	0.00%
2021/09/01	0	0.00	0	36.00	36.90	0	759	0.00%
2021/08/18	0	0.00	1	34.35	35.10	-1	752	-0.13%
2021/08/17	1	34.90	1	34.20	34.80	0	750	0.00%
2021/08/10	0	0.00	3	34.50	34.50	-3	731	-0.41%
2021/08/06	0	0.00	1	34.70	35.05	-1	743	-0.13%
2021/07/22	1	35.00	0	0.00	34.00	1	811	0.12%
2021/07/20	1	36.30	1	36.15	36.15	0	812	0.00%
2021/07/12	0	0.00	1	39.05	39.00	-1	851	-0.12%
2021/06/25	3	39.60	0	0.00	39.40	3	879	0.34%
2021/06/15	0	0.00	9	36.99	37.65	-9	769	-1.17%
2021/06/11	11	38.97	2	38.30	38.40	9	745	1.21%
2021/06/10	1	35.20	0	0.00	36.30	1	669	0.15%
2021/05/14	8	30.95	0	0.00	30.95	8	885	0.90%
2021/05/12	14	31.56	0	0.00	31.50	14	873	1.60%
2021/05/11	15	35.05	0	0.00	34.95	15	850	1.76%
2021/05/04	19	37.82	0	0.00	36.85	19	842	2.26%
2021/05/03	0	0.00	7	39.01	38.90	-7	851	-0.82%
2021/04/29	0	0.00	4	39.83	39.90	-4	852	-0.47%
2021/04/28	0	0.00	2	41.50	40.15	-2	855	-0.23%
2021/04/23	0	0.00	1	40.05	40.00	-1	859	-0.12%
2021/04/22	10	40.00	0	0.00	40.00	10	862	1.16%
2021/04/19	0	44.95	0	0.00	43.20	0	841	0.00%
2021/04/06	0	0.00	1	47.25	47.25	-1	947	-0.11%
2021/03/16	0	0.00	1	48.50	48.35	-1	1,162	-0.09%
2021/03/12	1	48.05	0	0.00	47.35	1	1,170	0.09%
2021/03/04	0	0.00	3	44.30	44.25	-3	1,260	-0.24%
2021/03/03	0	0.00	2	43.00	42.50	-2	1,273	-0.16%
2021/03/02	1	42.15	1	44.00	42.25	0	1,272	0.00%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/25	6	45.40	0	0.00	45.05	6	1,279	0.47%
2021/02/22	4	47.63	0	0.00	49.05	4	1,230	0.33%
2021/02/19	4	44.35	20	44.38	44.60	-16	1,230	-1.30%
2021/01/28	4	38.40	0	0.00	38.40	4	1,486	0.27%
2021/01/21	10	37.58	0	0.00	37.45	10	1,530	0.65%
2021/01/18	0	0.00	3	39.40	40.30	-3	1,561	-0.19%
2021/01/15	3	40.00	0	0.00	39.05	3	1,576	0.19%
2021/01/07	0	0.00	2	39.00	39.40	-2	1,608	-0.12%
2021/01/06	20	39.91	0	0.00	39.55	20	1,648	1.21%
2020/12/31	1	42.00	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	1	41.85	43.50	-1	1,634	-0.06%
2020/12/24	2	46.60	0	0.00	45.30	2	1,590	0.13%
2020/12/22	0	0.00	4	48.36	49.25	-4	1,579	-0.25%
2020/12/21	4	46.44	0	0.00	44.80	4	1,548	0.26%
2020/12/18	1	49.00	0	0.00	48.20	1	1,520	0.07%
2020/12/17	0	0.00	1	51.30	49.70	-1	1,514	-0.07%
2020/12/15	0	0.00	1	54.00	52.60	-1	1,513	-0.07%
2020/12/14	1	56.00	0	0.00	55.00	1	1,504	0.07%
2020/12/07	0	0.00	5	56.46	56.20	-5	1,575	-0.32%
2020/12/04	4	57.88	0	0.00	56.80	4	1,567	0.26%
2020/12/02	0	0.00	1	62.90	61.80	-1	1,554	-0.06%
2020/12/01	2	61.70	0	0.00	62.10	2	1,541	0.13%
2020/11/25	1	58.30	5	56.16	56.40	-4	1,453	-0.28%
2020/11/24	6	55.00	5	54.78	54.50	1	1,433	0.07%
2020/11/23	0	0.00	4	54.93	54.50	-4	1,422	-0.28%
2020/11/20	7	56.47	1	56.20	55.80	6	1,405	0.43%
2020/11/19	1	58.80	0	0.00	57.50	1	1,393	0.07%
2020/11/16	1	62.80	5	63.96	59.70	-4	1,308	-0.31%
2020/11/13	1	64.60	1	63.20	64.20	0	1,246	0.00%
2020/11/12	5	62.96	6	62.77	64.20	-1	1,231	-0.08%
2020/11/11	6	57.02	3	58.30	60.90	3	1,226	0.24%
2020/11/10	3	57.60	3	57.83	55.70	0	1,273	0.00%
2020/11/09	3	54.17	7	54.16	56.60	-4	1,271	-0.31%
2020/11/06	7	54.24	7	54.21	51.50	0	1,290	0.00%
2020/11/05	7	52.93	6	53.33	54.70	1	1,274	0.08%
2020/11/04	6	54.75	0	0.00	51.90	6	1,255	0.48%
2020/10/30	1	62.00	0	0.00	61.50	1	1,232	0.08%
2020/10/26	1	73.50	0	0.00	67.10	1	1,218	0.08%
2020/10/23	0	0.00	60	78.26	73.70	-60	1,206	-4.97%
2020/10/22	56	77.72	0	0.00	78.80	56	1,194	4.69%
2020/10/21	5	76.00	0	0.00	76.90	5	1,186	0.42%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	0	0.00	64	83.14	80.60	-64	1,111	-5.76%
2020/10/13	51	84.58	1	87.60	89.50	50	1,055	4.74%
2020/10/12	12	82.77	97	82.60	82.90	-85	1,030	-8.25%
2020/10/08	35	78.74	32	79.98	81.00	3	1,013	0.30%
2020/10/07	39	79.04	39	78.50	78.50	0	1,002	0.00%
2020/10/06	23	78.47	24	79.34	79.50	-1	989	-0.10%
2020/10/05	26	71.98	26	75.62	78.20	0	974	0.00%
2020/09/30	15	70.80	15	70.91	71.10	0	966	0.00%
2020/09/29	17	71.10	17	71.02	71.00	0	964	0.00%
2020/09/28	30	69.99	31	71.01	70.90	-1	957	-0.10%
2020/09/25	31	68.66	15	70.01	70.00	16	949	1.69%
2020/09/24	0	0.00	4	68.25	68.00	-4	932	-0.43%
2020/09/23	1	70.20	5	69.08	68.00	-4	922	-0.43%
2020/09/22	9	67.57	8	69.36	69.20	1	909	0.11%
2020/09/21	4	68.90	0	0.00	69.50	4	905	0.44%
2020/09/18	0	0.00	1	64.10	68.70	-1	882	-0.11%
2020/09/17	1	61.80	1	61.70	62.50	0	838	0.00%
2020/09/14	1	60.80	1	60.90	62.10	0	792	0.00%
2020/09/11	2	56.00	0	0.00	58.10	2	763	0.26%
2020/09/10	34	57.53	0	0.00	56.00	34	733	4.63%
2020/09/09	1	52.50	2	52.10	56.80	-1	709	-0.14%
2020/09/04	1	46.00	0	0.00	48.60	1	663	0.15%
2020/09/02	4	46.45	0	0.00	46.35	4	654	0.61%
2020/09/01	7	46.87	0	0.00	46.35	7	653	1.07%
2020/08/31	1	43.55	0	0.00	46.10	1	654	0.15%
2020/08/28	2	44.35	1	44.60	44.05	1	644	0.16%
2020/08/26	6	44.86	0	0.00	44.90	6	647	0.93%
2020/08/25	34	46.91	1	45.50	45.20	33	650	5.07%
2020/08/14	2	46.63	0	0.00	47.70	2	690	0.29%
2020/08/04	0	0.00	7	37.50	38.05	-7	536	-1.30%
2020/08/03	7	36.44	0	0.00	37.50	7	535	1.31%
2020/05/28	0	0.00	4	31.10	30.25	-4	653	-0.61%
2020/05/27	4	31.90	0	0.00	32.50	4	634	0.63%
2019/11/21	0	0.00	5	14.35	14.85	-5	409	-1.22%
2019/11/19	0	0.00	1	12.55	12.45	-1	368	-0.27%
2019/11/04	1	11.90	0	0.00	12.35	1	497	0.20%
2019/10/18	0	0.00	1	11.50	11.30	-1	502	-0.20%
2019/10/01	1	11.00	0	0.00	10.70	1	475	0.21%
2019/09/19	0	0.00	6	11.70	11.85	-6	382	-1.57%
2019/09/18	6	10.80	6	10.07	10.80	0	337	0.00%
2019/09/11	2	9.75	0	0.00	9.72	2	316	0.63%
2019/09/05	0	0.00	2	10.00	9.97	-2	311	-0.64%
2019/08/12	5	9.70	10	9.84	10.55	-5	188	-2.65%
2019/04/24	0	0.00	0	8.30	8.30	0	94	-0.03%
2019/04/22	0	0.00	0	8.27	8.28	0	92	-0.05%
2018/09/14	0	0.00	1	9.00	9.05	-1	382	-0.26%
2018/09/13	0	0.00	1	8.85	9.00	-1	386	-0.26%
2018/05/28	2	16.20	0	0.00	16.20	2	1,334	0.15%
2018/05/24	3	16.75	0	0.00	16.75	3	1,336	0.22%
2018/05/18	2	15.95	0	0.00	15.80	2	1,370	0.15%
2018/05/17	2	15.85	0	0.00	15.85	2	1,390	0.14%
2018/05/16	1	15.50	0	0.00	15.85	1	1,399	0.07%
2018/05/15	3	16.70	0	0.00	16.40	3	1,389	0.22%
2018/05/09	2	17.70	0	0.00	17.75	2	1,374	0.15%
2018/04/19	0	0.00	11	20.10	20.55	-11	1,385	-0.79%
2018/04/11	11	16.88	0	0.00	16.80	11	1,234	0.89%
2018/03/23	0	0.00	5	16.14	16.20	-5	889	-0.56%
2018/03/21	0	0.00	10	18.11	17.70	-10	880	-1.14%
2018/03/20	15	17.27	0	0.00	17.40	15	843	1.78%
2018/03/12	0	0.00	4	16.60	16.10	-4	893	-0.45%
2018/01/30	1	22.50	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	1	25.20	24.60	-1	834	-0.12%
2018/01/24	1	23.65	0	0.00	23.60	1	831	0.12%
2018/01/22	1	25.50	0	0.00	25.30	1	819	0.12%
2018/01/18	1	26.35	0	0.00	26.05	1	861	0.12%