橘子 (6180)-兆豐-南門券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	81.63	82.00	-3	1,316	-0.23%
2024/05/09	0	0.00	5	82.30	81.10	-5	1,389	-0.36%
2024/05/03	5	81.00	0	0.00	79.70	5	1,338	0.37%
2024/05/02	0	0.00	0.4	77.50	78.00	-0.4	1,286	-0.03%
2024/04/29	0	0.00	0.3	76.20	75.80	-0.3	1,290	-0.02%
2024/04/25	1	72.60	0	0.00	72.20	1	1,273	0.08%
2024/04/16	0	71.50	0	0.00	70.50	0	1,287	0.00%
2024/03/06	0	0.00	1	72.60	72.10	-1	1,360	-0.07%
2024/02/16	1	71.60	0	0.00	71.90	1	1,430	0.07%
2024/02/01	0	0.00	1	78.60	77.80	-1	1,290	-0.08%
2024/01/18	0	0.00	2	73.90	72.80	-2	993	-0.20%
2023/12/26	1	72.50	1	72.80	72.50	0	793	0.00%
2023/12/01	1	76.40	0	0.00	76.00	1	525	0.19%
2023/11/02	0	0.00	1	68.10	68.20	-1	319	-0.31%
2023/10/17	0	0.00	2	65.50	65.80	-2	512	-0.39%
2023/09/20	2	66.60	0	0.00	66.20	2	926	0.22%
2023/08/08	1	66.40	0	0.00	67.00	1	2,244	0.04%
2023/07/25	1	74.00	0	0.00	74.90	1	2,268	0.04%
2023/07/03	0	0.00	1	80.70	80.70	-1	2,216	-0.05%
2023/06/28	1	84.60	1	82.70	82.30	0	2,201	0.00%
2023/06/27	2	86.60	2	85.80	83.30	0	2,149	0.00%
2023/06/20	2	82.85	1	82.10	81.40	1	1,938	0.05%
2023/06/16	0	0.00	2	79.40	80.50	-2	1,926	-0.10%
2023/06/09	2	81.60	0	0.00	81.70	2	1,990	0.10%
2023/06/08	0	0.00	6	83.10	82.20	-6	2,065	-0.29%
2023/06/07	1	84.60	1	83.80	83.80	0	2,133	0.00%
2023/06/06	0	0.00	4	83.90	84.00	-4	2,149	-0.19%
2023/06/02	0	0.00	3	83.40	83.60	-3	2,178	-0.14%
2023/06/01	17	81.31	6	80.97	81.70	11	2,047	0.54%
2023/05/30	1	75.70	5	75.62	75.10	-4	1,769	-0.23%
2023/05/29	4	74.15	4	75.40	75.50	0	1,780	0.00%
2023/05/09	3	73.77	0	0.00	73.20	3	2,837	0.11%
2023/05/08	4	75.20	0	0.00	75.10	4	2,859	0.14%
2023/05/05	0	0.00	2	74.90	75.00	-2	2,882	-0.07%
2023/04/28	1	73.90	0	0.00	73.80	1	3,224	0.03%
2023/04/18	1	74.10	2	74.30	73.50	-1	3,451	-0.03%
2023/04/14	1	74.10	0	0.00	74.30	1	3,705	0.03%
2023/04/10	0.2	73.60	0	0.00	73.10	0.2	4,099	0.00%
2023/03/31	0	0.00	15	73.50	73.20	-15	4,096	-0.37%
2023/03/30	4	72.68	0	0.00	72.90	4	4,087	0.10%
2023/03/28	6	73.03	10	74.00	72.20	-4	4,085	-0.10%
2023/03/27	5	73.30	0	0.00	73.00	5	4,079	0.12%
2023/03/23	5	72.80	0	0.00	72.40	5	4,058	0.12%
2023/03/22	7	73.89	0	0.00	73.50	7	4,037	0.17%
2023/03/21	2	73.40	0	0.00	73.30	2	4,038	0.05%
2023/03/16	1	73.80	0	0.00	73.90	1	4,008	0.02%
2023/03/14	0	0.00	1	76.30	75.80	-1	4,021	-0.02%
2023/03/10	0.2	80.00	2	80.50	79.20	-1.8	3,888	-0.05%
2023/03/09	0	0.00	1	88.10	87.90	-1	3,800	-0.03%
2023/03/07	0.2	86.10	0	0.00	85.90	0.2	3,739	0.01%
2023/03/02	0	0.00	1	81.80	81.70	-1	3,605	-0.03%
2023/02/20	0	0.00	1	80.20	80.60	-1	3,480	-0.03%
2023/02/16	1	81.80	1	81.70	82.20	0	3,319	0.00%
2023/02/14	1.2	85.63	0	0.00	82.80	1.2	3,121	0.04%
2023/02/13	0	0.00	1	91.30	92.00	-1	2,916	-0.03%
2023/02/06	1	82.20	0	0.00	81.70	1	2,564	0.04%
2023/02/03	1	82.00	0	0.00	81.90	1	2,514	0.04%
2023/02/01	2	80.10	2	81.00	81.80	0	2,416	0.00%
2023/01/30	0	0.00	2	76.65	79.50	-2	2,224	-0.09%
2023/01/17	1	73.60	8	73.90	73.80	-7	2,047	-0.34%
2023/01/12	2	71.50	5	72.64	71.40	-3	1,927	-0.16%
2023/01/11	0	0.00	5	72.70	72.80	-5	1,901	-0.26%
2023/01/06	10	74.00	0	0.00	73.00	10	1,800	0.56%
2023/01/05	6	72.98	18	72.78	72.60	-12	1,714	-0.70%
2023/01/03	12	72.29	2	70.90	70.10	10	1,397	0.72%
2022/12/30	0	0.00	3	69.17	69.90	-3	1,205	-0.25%
2022/12/29	0	0.00	1	69.10	67.50	-1	1,092	-0.09%
2022/12/28	2	68.20	0	0.00	67.30	2	944	0.21%
2022/12/22	2	65.50	0	0.00	65.20	2	918	0.22%
2022/12/05	1	67.60	1	66.80	67.40	0	713	0.00%
2022/12/01	0	0.00	1	67.20	67.20	-1	705	-0.14%
2022/11/30	0	0.00	7	66.33	66.90	-7	657	-1.06%
2022/11/18	2	61.80	0	0.00	61.70	2	465	0.43%
2022/11/07	0	0.00	2	57.40	58.30	-2	395	-0.51%
2022/10/13	1	53.10	0	0.00	53.00	1	388	0.26%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/08/24	0	0.00	1	60.90	60.50	-1	774	-0.13%
2022/08/23	0	0.00	1	60.80	60.60	-1	778	-0.13%
2022/08/22	1	61.20	0	0.00	61.10	1	785	0.13%
2022/08/08	0	0.00	0	61.20	61.50	0	907	0.00%
2022/08/04	0	0.00	0	59.30	59.20	0	907	-0.01%
2022/08/02	0	0.00	2	59.50	59.10	-2	918	-0.22%
2022/07/18	1	57.50	0	0.00	57.50	1	1,024	0.10%
2022/07/14	0.1	57.40	0	0.00	57.30	0.1	1,021	0.00%
2022/06/24	2	63.90	0	0.00	64.40	2	985	0.20%
2022/06/21	1	64.00	0	0.00	64.40	1	1,049	0.10%
2022/06/09	1	70.40	1	71.00	70.20	0	1,109	0.00%
2022/06/01	2	68.80	0	0.00	68.60	2	1,083	0.18%
2022/04/22	0	0.00	6	64.30	66.30	-6	1,557	-0.39%
2022/04/08	0	0.00	1	67.90	68.40	-1	2,496	-0.04%
2022/03/31	0	0.00	0.4	68.20	68.40	-0.4	2,831	-0.01%
2022/03/30	0	0.00	3	68.70	68.80	-3	2,902	-0.10%
2022/03/29	0	0.00	1	69.20	69.10	-1	2,960	-0.03%
2022/03/25	3	68.90	0	0.00	68.40	3	3,229	0.09%
2022/03/18	0	0.00	1	67.30	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	0.2	67.90	67.60	-0.2	4,722	0.00%
2022/03/16	0	0.00	0	67.20	67.30	0	4,757	0.00%
2022/03/15	0	0.00	1	66.80	67.00	-1	4,740	-0.02%
2022/03/11	5	66.20	6.3	65.76	66.00	-1.3	4,752	-0.03%
2022/03/08	0.5	60.60	0	0.00	60.10	0.5	4,684	0.01%
2022/03/01	0	0.00	1	63.80	64.30	-1	4,656	-0.02%
2022/02/25	1	63.70	0	0.00	63.30	1	4,650	0.02%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/17	0	0.00	1	66.20	66.50	-1	4,636	-0.02%
2022/02/16	1	67.30	0	0.00	67.00	1	4,634	0.02%
2022/02/10	1	68.10	0	0.00	67.10	1	4,574	0.02%
2022/02/09	1	67.20	1	67.80	67.20	0	4,552	0.00%
2022/01/24	1	66.10	1	66.10	65.20	0	4,413	0.00%
2022/01/21	2	66.30	4	66.18	67.30	-2	4,311	-0.05%
2022/01/19	1	66.20	1	65.90	65.40	0	4,162	0.00%
2022/01/18	2	65.85	1	64.60	64.70	1	4,070	0.02%
2022/01/12	1	65.10	0	0.00	65.00	1	3,952	0.03%
2022/01/11	2	64.30	6	64.27	64.80	-4	3,899	-0.10%
2022/01/10	0	0.00	12	69.21	67.60	-12	3,778	-0.32%
2022/01/07	19	72.41	7	71.64	70.10	12	3,661	0.33%
2022/01/06	2	69.80	1	70.80	69.70	1	3,361	0.03%
2022/01/05	0	0.00	1	69.20	69.40	-1	3,235	-0.03%
2022/01/03	3	71.07	1	71.40	70.50	2	3,112	0.06%
2021/12/30	12	71.35	16	71.03	70.50	-4	2,984	-0.13%
2021/12/29	0	0.00	1	67.90	69.00	-1	2,745	-0.04%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/24	2	66.85	0	0.00	66.80	2	2,644	0.08%
2021/12/22	1	69.00	3	68.80	69.10	-2	2,496	-0.08%
2021/12/21	9	69.22	4	69.45	68.60	5	2,412	0.21%
2021/12/20	3	71.83	5	71.82	70.40	-2	2,188	-0.09%
2021/12/17	5	70.64	1	71.00	71.10	4	1,816	0.22%
2021/12/16	4	69.30	0	0.00	68.80	4	1,375	0.29%
2021/12/15	2	66.15	6	66.83	66.80	-4	1,098	-0.36%
2021/12/14	4	65.80	2	64.75	64.70	2	813	0.25%
2021/12/10	0	0.00	1	62.50	63.40	-1	578	-0.17%
2021/12/03	1	60.40	0	0.00	60.20	1	433	0.23%
2021/11/22	0	0.00	1	61.20	61.40	-1	445	-0.22%
2021/11/16	0	0.00	1	60.60	60.50	-1	456	-0.22%
2021/11/12	1	58.50	0	0.00	58.10	1	439	0.23%
2021/11/11	1	58.70	0	0.00	58.50	1	447	0.22%
2021/11/09	0	0.00	2	58.30	58.60	-2	465	-0.43%
2021/11/05	1	59.10	0	0.00	58.60	1	471	0.21%
2021/11/04	0	0.00	1	59.50	59.20	-1	486	-0.21%
2021/10/15	0	0.00	1	56.00	55.70	-1	561	-0.18%
2021/10/06	0	0.00	2	54.60	54.00	-2	660	-0.30%
2021/09/30	1	56.50	0	0.00	57.20	1	670	0.15%
2021/09/29	0	0.00	2	56.60	56.50	-2	676	-0.30%
2021/09/16	0	0.00	4	56.60	56.30	-4	760	-0.53%
2021/09/01	0	0.00	5	59.40	59.20	-5	951	-0.53%
2021/08/16	0	0.00	1	61.60	61.60	-1	1,295	-0.08%
2021/08/10	0	0.00	1	64.40	63.60	-1	1,830	-0.05%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/07/22	0	0.00	1	64.00	63.80	-1	2,062	-0.05%
2021/07/20	0	0.00	1	64.10	64.10	-1	2,056	-0.05%
2021/07/16	1	66.00	0	0.00	65.10	1	2,065	0.05%
2021/07/15	0	0.00	1	64.40	64.90	-1	2,021	-0.05%
2021/07/14	1	64.60	1	64.20	64.20	0	2,013	0.00%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/06/02	0	0.00	1	63.90	63.80	-1	1,873	-0.05%
2021/05/27	1	64.90	0	0.00	64.20	1	1,827	0.05%
2021/05/26	0	0.00	1	67.10	65.60	-1	1,783	-0.06%
2021/05/25	1	65.80	0	0.00	66.60	1	1,733	0.06%
2021/05/24	4	67.12	3	67.70	66.10	1	1,688	0.06%
2021/05/21	1	66.60	0	0.00	66.90	1	1,624	0.06%
2021/05/19	8	67.39	6	65.62	65.50	2	1,480	0.14%
2021/05/18	3	66.50	22	68.30	66.70	-19	1,390	-1.37%
2021/05/17	30	66.55	9	65.72	66.60	21	1,106	1.90%
2021/05/14	1	60.90	0	0.00	60.60	1	920	0.11%
2021/04/23	0	0.00	1	65.00	65.00	-1	960	-0.10%
2021/04/22	0	0.00	1	66.30	64.70	-1	975	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/03/31	0	0.00	1	66.80	66.60	-1	1,689	-0.06%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,657	-0.06%
2021/03/25	0	0.00	1	65.20	65.20	-1	1,636	-0.06%
2021/03/23	0	0.00	1	65.50	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	1	65.50	65.60	-1	1,611	-0.06%
2021/02/22	0	0.00	1	64.60	64.70	-1	1,962	-0.05%
2021/02/18	2	63.65	0	0.00	64.00	2	1,960	0.10%
2021/01/28	1	65.00	0	0.00	64.50	1	1,957	0.05%
2021/01/26	0	0.00	1	65.90	65.20	-1	1,948	-0.05%
2021/01/19	1	66.20	0	0.00	66.10	1	1,872	0.05%
2021/01/15	1	66.00	0	0.00	65.30	1	1,830	0.05%
2021/01/12	2	66.20	0	0.00	65.50	2	1,783	0.11%
2021/01/11	1	67.20	0	0.00	67.10	1	1,742	0.06%
2021/01/08	10	68.27	0	0.00	68.60	10	1,694	0.59%
2021/01/06	9	69.31	0	0.00	69.40	9	1,609	0.56%
2021/01/05	0	0.00	1	72.30	71.30	-1	1,542	-0.06%
2021/01/04	2	71.00	10	70.83	70.80	-8	1,453	-0.55%
2020/12/31	10	71.00	10	69.20	69.90	0	1,401	0.00%
2020/12/30	4	69.00	1	69.90	70.10	3	1,287	0.23%
2020/12/17	1	64.30	0	0.00	64.50	1	992	0.10%
2020/12/11	1	64.30	0	0.00	63.70	1	1,055	0.09%
2020/12/10	2	64.90	20	65.50	64.70	-18	1,041	-1.73%
2020/12/09	2	67.00	0	0.00	67.10	2	1,009	0.20%
2020/12/08	3	67.17	1	67.40	67.20	2	1,011	0.20%
2020/12/04	0	0.00	10	68.60	68.10	-10	995	-1.00%
2020/12/03	3	68.50	1	67.60	67.60	2	976	0.20%
2020/11/24	1	66.70	1	67.00	65.40	0	912	0.00%
2020/11/23	1	66.80	0	0.00	66.80	1	897	0.11%
2020/11/20	2	67.15	0	0.00	67.10	2	895	0.22%
2020/11/19	1	65.20	1	65.20	65.40	0	843	0.00%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/28	0	0.00	1	61.70	61.60	-1	1,197	-0.08%
2020/10/14	1	62.60	0	0.00	62.40	1	1,473	0.07%
2020/09/25	3	63.00	0	0.00	62.20	3	2,290	0.13%
2020/09/24	3	64.50	0	0.00	64.20	3	2,378	0.13%
2020/09/22	0	0.00	1	66.30	66.20	-1	2,589	-0.04%
2020/09/21	1	66.50	1	66.70	67.00	0	2,784	0.00%
2020/09/11	1	65.90	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	10	66.50	66.20	-10	3,348	-0.30%
2020/09/09	0	0.00	1	65.90	66.90	-1	3,382	-0.03%
2020/09/08	0	0.00	1	66.60	66.50	-1	3,428	-0.03%
2020/09/07	10	67.30	0	0.00	66.60	10	3,480	0.29%
2020/08/28	0	0.00	1	68.00	68.00	-1	3,784	-0.03%
2020/08/27	1	68.70	2	68.45	68.60	-1	3,988	-0.03%
2020/08/25	0	0.00	1	68.90	69.60	-1	4,086	-0.02%
2020/08/21	17	65.07	17	65.59	65.50	0	4,226	0.00%
2020/08/20	1	64.60	2	64.10	63.90	-1	4,228	-0.02%
2020/08/17	1	71.20	0	0.00	71.20	1	4,136	0.02%
2020/08/13	18	69.90	0	0.00	69.70	18	4,194	0.43%
2020/08/04	1	69.20	0	0.00	69.20	1	4,476	0.02%
2020/08/03	1	67.70	3	67.33	68.10	-2	4,519	-0.04%
2020/07/31	2	66.80	0	0.00	66.60	2	4,653	0.04%
2020/07/29	0	0.00	1	68.20	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	8	67.20	66.40	-8	4,731	-0.17%
2020/07/24	1	67.00	1	66.90	66.50	0	4,702	0.00%
2020/07/23	8	69.68	15	70.00	69.50	-7	4,661	-0.15%
2020/07/22	0	0.00	1	70.50	70.40	-1	4,667	-0.02%
2020/07/21	1	69.40	0	0.00	70.50	1	4,689	0.02%
2020/07/17	13	74.98	4	73.83	73.30	9	4,663	0.19%
2020/07/16	4	73.50	0	0.00	74.30	4	4,623	0.09%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.80	0	0.00	74.50	2	4,613	0.04%
2020/07/13	1	75.50	1	76.10	76.60	0	4,602	0.00%
2020/07/10	4	76.00	10	72.90	73.50	-6	4,566	-0.13%
2020/07/09	0	0.00	2	77.40	76.20	-2	4,497	-0.04%
2020/07/08	1	78.20	1	78.80	78.20	0	4,419	0.00%
2020/07/07	5	79.54	0	0.00	78.00	5	4,417	0.11%
2020/07/06	14	81.29	11	80.68	80.70	3	4,331	0.07%
2020/07/03	1	76.20	0	0.00	76.50	1	4,153	0.02%
2020/07/02	1	74.50	5	74.72	75.50	-4	4,088	-0.10%
2020/07/01	3	74.53	3	74.47	74.20	0	4,022	0.00%
2020/06/30	4	74.20	8	73.64	73.60	-4	3,903	-0.10%
2020/06/24	3	70.07	3	70.13	69.70	0	3,703	0.00%
2020/06/23	1	68.50	0	0.00	68.20	1	3,621	0.03%
2020/06/22	2	68.85	0	0.00	67.80	2	3,592	0.06%
2020/06/19	12	70.25	15	69.57	68.90	-3	3,544	-0.08%
2020/06/18	5	66.20	4	66.33	67.50	1	3,367	0.03%
2020/06/17	3	64.60	2	65.30	65.20	1	3,229	0.03%
2020/06/16	2	64.80	2	65.30	64.80	0	3,239	0.00%
2020/06/15	2	63.80	6	63.83	64.20	-4	3,250	-0.12%
2020/06/12	10	62.00	0	0.00	63.00	10	3,217	0.31%
2020/06/11	5	65.38	0	0.00	63.40	5	3,183	0.16%
2020/06/10	5	66.24	10	66.00	66.00	-5	3,142	-0.16%
2020/06/09	1	64.30	1	64.80	64.30	0	3,041	0.00%
2020/06/05	1	63.60	0	0.00	64.20	1	3,031	0.03%
2020/06/04	0	0.00	5	64.00	63.60	-5	3,030	-0.16%
2020/06/03	20	66.60	8	65.85	64.50	12	2,990	0.40%
2020/06/02	17	63.61	17	63.95	65.30	0	2,782	0.00%
2020/05/29	0	0.00	12	62.42	62.30	-12	2,655	-0.45%
2020/05/28	14	62.41	4	62.98	61.80	10	2,616	0.38%
2020/05/26	2	62.50	5	62.24	61.60	-3	2,497	-0.12%
2020/05/25	4	61.95	4	61.40	62.00	0	2,482	0.00%
2020/05/21	2	63.20	0	0.00	62.60	2	2,445	0.08%
2020/05/20	3	62.30	5	61.96	62.50	-2	2,388	-0.08%
2020/05/18	3	62.73	13	62.45	61.80	-10	2,313	-0.43%
2020/05/15	12	61.07	2	60.60	61.10	10	2,245	0.45%
2020/05/13	8	62.31	7	61.93	61.50	1	2,209	0.05%
2020/05/12	10	61.00	10	60.90	61.20	0	2,145	0.00%
2020/05/08	6	60.53	6	60.58	60.40	0	2,139	0.00%
2020/05/07	1	61.30	2	61.30	61.80	-1	2,069	-0.05%
2020/05/06	12	57.58	13	57.13	58.10	-1	1,943	-0.05%
2020/04/30	1	52.60	0	0.00	52.90	1	1,834	0.05%
2020/04/29	0	0.00	3	52.50	52.30	-3	1,842	-0.16%
2020/04/27	0	0.00	1	53.00	52.70	-1	1,863	-0.05%
2020/04/23	3	52.10	3	52.10	51.70	0	1,808	0.00%
2020/04/20	0	0.00	1	52.90	53.50	-1	1,773	-0.06%
2020/04/16	0	0.00	1	53.20	53.60	-1	1,752	-0.06%
2020/04/10	0	0.00	1	52.20	51.70	-1	1,680	-0.06%
2020/04/09	3	50.50	3	51.40	51.20	0	1,635	0.00%
2020/04/08	0	0.00	1	49.45	49.80	-1	1,617	-0.06%
2020/04/07	3	49.32	0	0.00	49.60	3	1,644	0.18%
2020/03/31	4	45.98	3	45.35	45.20	1	1,589	0.06%
2020/03/27	3	45.55	5	43.90	44.50	-2	1,597	-0.13%
2020/03/24	0	0.00	3	40.20	40.40	-3	1,565	-0.19%
2020/03/23	3	39.75	0	0.00	39.10	3	1,550	0.19%
2020/03/20	3	40.30	6	41.05	41.55	-3	1,539	-0.19%
2020/03/19	3	38.10	0	0.00	39.50	3	1,500	0.20%
2020/03/13	1	43.75	0	0.00	44.50	1	1,401	0.07%
2020/03/12	4	49.40	4	50.25	48.60	0	1,351	0.00%
2020/03/09	0	0.00	1	57.00	55.30	-1	1,285	-0.08%
2020/03/06	0	0.00	2	58.50	58.40	-2	1,265	-0.16%
2020/03/04	2	58.10	0	0.00	58.20	2	1,267	0.16%
2020/03/03	1	59.00	0	0.00	58.10	1	1,269	0.08%
2020/02/27	3	58.63	0.4	59.00	57.30	2.7	1,272	0.21%
2020/02/26	1	57.40	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.10	1	56.90	57.10	0	1,242	0.00%
2020/02/24	0	0.00	2.2	58.08	57.80	-2.2	1,237	-0.17%
2020/02/21	0.1	58.60	0	0.00	58.40	0.1	1,225	0.01%
2020/02/19	1	59.70	0	0.00	58.90	1	1,222	0.08%
2020/02/18	0.4	59.50	0	0.00	59.40	0.4	1,209	0.03%
2020/02/17	0.2	59.00	0	0.00	58.90	0.2	1,195	0.02%
2020/02/14	1.2	59.42	1	59.80	59.30	0.2	1,192	0.02%
2020/02/13	1	57.50	1	57.60	58.40	0	1,121	0.00%
2020/02/12	1.3	58.04	0	0.00	58.10	1.3	1,112	0.12%
2020/02/11	0.3	58.20	2	57.40	58.20	-1.7	1,077	-0.16%
2020/02/07	1	53.90	2	53.90	53.40	-1	1,035	-0.10%
2020/02/06	2	52.50	2	52.60	52.00	0	1,005	0.00%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	3	52.87	0	0.00	52.60	3	998	0.30%
2020/02/03	1	52.00	0	0.00	52.10	1	991	0.10%
2020/01/30	0	0.00	3	58.03	55.60	-3	961	-0.31%
2020/01/20	1	59.60	1	59.40	59.40	0	922	0.00%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/15	1	60.00	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.50	1	59.60	59.60	0	913	0.00%
2020/01/09	0	0.00	2	58.30	58.10	-2	908	-0.22%
2020/01/06	2	58.90	0	0.00	58.90	2	899	0.22%
2020/01/02	2	60.60	1	61.30	60.50	1	902	0.11%
2019/12/31	1	60.70	0	0.00	60.10	1	873	0.11%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	1	59.20	4	59.10	59.20	-3	788	-0.38%
2019/12/19	2	57.65	0	0.00	58.80	2	787	0.25%
2019/12/18	2	57.30	0	0.00	57.40	2	768	0.26%
2019/12/16	2	57.50	0	0.00	57.50	2	768	0.26%
2019/12/12	0	0.00	2	57.70	57.50	-2	775	-0.26%
2019/11/26	2	60.10	0	0.00	59.80	2	796	0.25%
2019/11/13	3	58.37	3	58.03	58.30	0	797	0.00%
2019/11/07	1	58.90	1	59.80	58.80	0	844	0.00%
2019/11/01	1	58.60	1	58.90	59.00	0	854	0.00%
2019/10/02	3	59.97	3	58.90	58.90	0	1,137	0.00%
2019/09/17	0	0.00	1	58.40	58.10	-1	1,334	-0.07%
2019/09/16	0	0.00	1	59.20	59.10	-1	1,388	-0.07%
2019/09/03	0	0.00	3	62.60	62.60	-3	1,675	-0.18%
2019/09/02	1	63.10	1	63.40	63.40	0	1,691	0.00%
2019/08/30	0	0.00	2	61.10	61.10	-2	1,678	-0.12%
2019/08/27	2	60.40	0	0.00	60.70	2	1,708	0.12%
2019/08/22	0	0.00	2	61.60	61.00	-2	1,739	-0.11%
2019/08/21	1	60.70	1	61.70	61.30	0	1,774	0.00%
2019/08/19	0	0.00	3	60.90	60.20	-3	1,767	-0.17%
2019/08/16	8	61.19	1	61.00	60.70	7	1,777	0.39%
2019/08/14	0	0.00	2	61.20	60.80	-2	1,778	-0.11%
2019/08/13	1	63.50	2	63.00	62.70	-1	1,743	-0.06%
2019/08/12	3	64.10	2	64.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	2	63.35	63.00	-2	1,792	-0.11%
2019/08/06	3	60.13	2	60.60	62.60	1	1,835	0.05%
2019/08/05	2	65.20	2	64.20	63.80	0	1,886	0.00%
2019/08/01	3	67.33	0	0.00	67.00	3	2,037	0.15%
2019/07/29	0	0.00	8	68.08	68.10	-8	2,127	-0.38%
2019/07/26	3	68.77	0	0.00	68.20	3	2,181	0.14%
2019/07/25	2	68.55	0	0.00	68.90	2	2,228	0.09%
2019/07/24	0	0.00	6	67.82	68.00	-6	2,220	-0.27%
2019/07/19	1	68.30	1	68.70	68.60	0	2,211	0.00%
2019/07/18	2	68.55	1	68.40	68.00	1	2,203	0.05%
2019/07/17	0	0.00	2	69.10	69.00	-2	2,185	-0.09%
2019/07/16	1	68.80	0	0.00	68.20	1	2,160	0.05%
2019/07/15	8	67.63	0	0.00	67.40	8	2,136	0.37%
2019/07/12	0	0.00	9	67.38	67.50	-9	2,138	-0.42%
2019/07/11	3	67.70	20	66.73	67.00	-17	2,128	-0.80%
2019/07/10	6	67.48	17	67.99	68.00	-11	2,090	-0.53%
2019/07/09	1	70.00	2	70.60	70.00	-1	2,063	-0.05%
2019/07/08	2	68.90	5	68.84	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	4	68.43	68.60	-4	2,008	-0.20%
2019/07/02	2	67.35	0	0.00	67.50	2	2,012	0.10%
2019/06/28	2	66.40	0	0.00	66.00	2	2,001	0.10%
2019/06/27	10	66.83	0	0.00	66.80	10	1,987	0.50%
2019/06/25	1	67.80	0	0.00	67.70	1	1,965	0.05%
2019/06/24	0	0.00	1	68.70	69.20	-1	1,935	-0.05%
2019/06/21	6	74.05	0	0.00	73.40	6	1,889	0.32%
2019/06/19	0	0.00	1	72.30	72.40	-1	1,868	-0.05%
2019/06/18	1	71.40	0	0.00	71.80	1	2,009	0.05%
2019/06/10	2	68.20	3	68.00	68.00	-1	1,937	-0.05%
2019/06/05	1	66.10	2	66.45	66.10	-1	2,015	-0.05%
2019/05/30	1	69.20	27	68.83	68.90	-26	2,231	-1.16%
2019/05/28	0	0.00	9	68.13	68.90	-9	2,292	-0.39%
2019/05/24	3	66.40	3	65.60	65.30	0	2,301	0.00%
2019/05/23	1	65.20	0	0.00	65.70	1	2,299	0.04%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,369	-0.04%
2019/05/14	1	62.10	0	0.00	65.30	1	2,374	0.04%
2019/05/10	1	71.50	0	0.00	71.20	1	2,312	0.04%
2019/05/08	0	0.00	1	78.50	78.00	-1	2,178	-0.05%
2019/05/03	1	77.40	0	0.00	78.10	1	2,216	0.05%
2019/04/18	1	75.80	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	76.00	0	0.00	75.80	1	2,619	0.04%
2019/04/15	0	0.00	1	75.10	75.20	-1	2,663	-0.04%
2019/03/28	0	0.00	1	76.10	76.00	-1	2,744	-0.04%
2019/03/26	0	0.00	1	76.10	76.30	-1	2,823	-0.04%
2019/03/22	0	0.00	1	77.70	78.10	-1	2,902	-0.03%
2019/03/13	3	78.90	3	78.30	78.30	0	2,905	0.00%
2019/03/11	3	77.60	0	0.00	78.30	3	2,904	0.10%
2019/01/28	1	75.50	0	0.00	75.50	1	3,617	0.03%
2019/01/25	1	76.50	1	76.30	76.30	0	3,645	0.00%
2019/01/24	6	79.65	6	77.40	77.40	0	3,687	0.00%
2019/01/23	0	0.00	1	78.10	78.30	-1	3,698	-0.03%
2019/01/22	1	77.50	0	0.00	77.50	1	3,710	0.03%
2019/01/21	0	0.00	1	77.20	77.30	-1	3,709	-0.03%
2019/01/18	16	79.83	16	79.52	77.20	0	3,689	0.00%
2019/01/17	11	77.70	10	76.80	78.40	1	3,472	0.03%
2019/01/16	0	0.00	6	75.20	74.60	-6	3,375	-0.18%
2019/01/11	2	73.10	3	73.80	73.50	-1	3,444	-0.03%
2019/01/10	6	73.80	6	74.07	73.70	0	3,425	0.00%
2019/01/08	4	76.90	0	0.00	76.10	4	3,392	0.12%
2019/01/03	0	0.00	8	75.21	74.40	-8	3,460	-0.23%
2019/01/02	8	74.34	0	0.00	74.80	8	3,470	0.23%
2018/12/28	1	74.50	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	1	77.30	76.50	-1	3,484	-0.03%
2018/12/26	1	74.20	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	73.90	0	0.00	74.70	1	3,416	0.03%
2018/12/21	0	0.00	1	75.90	76.10	-1	3,426	-0.03%
2018/12/18	1	78.90	1	78.60	77.70	0	3,436	0.00%
2018/12/17	3	79.20	3	79.93	78.70	0	3,408	0.00%
2018/12/14	0	0.00	5	78.10	78.10	-5	3,350	-0.15%
2018/12/13	6	77.80	10	78.90	77.80	-4	3,345	-0.12%
2018/12/07	0	0.00	1	74.80	75.70	-1	3,292	-0.03%
2018/12/06	1	72.50	0	0.00	73.00	1	3,261	0.03%
2018/12/05	2	77.00	0	0.00	78.00	2	3,165	0.06%
2018/12/04	1	77.40	4	77.95	77.10	-3	3,163	-0.09%
2018/12/03	10	77.50	0	0.00	77.90	10	3,156	0.32%
2018/11/30	0	0.00	2	75.50	76.00	-2	3,114	-0.06%
2018/11/29	3	75.43	1	75.60	74.30	2	3,089	0.06%
2018/11/28	11	73.68	11	74.17	74.00	0	3,045	0.00%
2018/11/27	0	0.00	1	71.60	72.10	-1	2,998	-0.03%
2018/11/26	4	70.15	6	70.92	71.50	-2	2,978	-0.07%
2018/11/22	3	71.00	3	71.70	69.30	0	3,072	0.00%
2018/11/21	0	0.00	4	71.40	71.70	-4	3,042	-0.13%
2018/11/20	1	69.00	1	68.50	69.60	0	2,999	0.00%
2018/11/19	0	0.00	1	68.90	69.30	-1	2,978	-0.03%
2018/11/16	4	66.83	1	66.80	66.80	3	2,939	0.10%
2018/11/15	1	66.50	0	0.00	67.10	1	2,920	0.03%
2018/11/14	0	0.00	1	66.60	65.50	-1	2,898	-0.03%
2018/11/09	32	65.99	31	64.63	65.30	1	2,911	0.03%
2018/11/08	1	65.30	1	64.30	63.20	0	2,768	0.00%
2018/11/07	1	63.70	2	64.20	64.20	-1	2,763	-0.04%
2018/11/05	0	0.00	1	61.20	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	1	59.80	59.10	-1	3,064	-0.03%
2018/11/01	2	59.25	3	58.80	59.10	-1	3,096	-0.03%
2018/10/12	2	52.80	0	0.00	54.20	2	3,089	0.06%
2018/10/05	0	0.00	1	62.80	62.80	-1	3,024	-0.03%
2018/10/04	0	0.00	1	67.00	67.00	-1	3,004	-0.03%
2018/09/28	0	0.00	1	69.90	69.40	-1	3,137	-0.03%
2018/09/27	10	71.06	8	69.80	69.80	2	3,194	0.06%
2018/09/26	0	0.00	1	68.40	69.00	-1	3,150	-0.03%
2018/09/17	1	69.30	0	0.00	68.80	1	3,239	0.03%
2018/09/14	1	67.80	1	68.70	68.70	0	3,239	0.00%
2018/08/29	2	70.40	0	0.00	69.20	2	4,462	0.04%
2018/08/22	2	74.00	0	0.00	74.00	2	4,731	0.04%
2018/08/17	4	75.10	4	76.90	74.70	0	5,578	0.00%
2018/08/16	4	73.30	0	0.00	74.70	4	5,763	0.07%
2018/08/15	0	0.00	2	76.10	75.30	-2	5,826	-0.03%
2018/08/13	1	73.40	3	72.93	74.20	-2	6,279	-0.03%
2018/08/10	24	76.73	23	76.97	72.10	1	6,857	0.01%
2018/08/09	2	75.50	9	75.72	75.70	-7	6,825	-0.10%
2018/08/08	0	0.00	1	73.40	74.50	-1	6,894	-0.01%
2018/08/06	0	0.00	3	71.70	72.00	-3	6,837	-0.04%
2018/08/03	1	71.10	1	71.90	71.60	0	6,880	0.00%
2018/07/30	1	71.30	0	0.00	70.40	1	7,019	0.01%
2018/07/23	0	0.00	3	67.40	66.50	-3	7,377	-0.04%
2018/07/16	0	0.00	1	70.70	70.50	-1	7,516	-0.01%
2018/07/13	2	70.80	2	70.90	70.90	0	7,530	0.00%
2018/07/11	1	69.50	1	69.30	69.30	0	7,670	0.00%
2018/07/05	4	68.05	2	68.95	66.10	2	7,699	0.03%
2018/07/02	7	75.94	1	75.00	75.00	6	7,740	0.08%
2018/06/29	1	76.20	2	77.05	77.30	-1	7,766	-0.01%
2018/06/27	0	0.00	2	78.10	76.30	-2	7,895	-0.03%
2018/06/26	1	75.00	0	0.00	77.00	1	7,873	0.01%
2018/06/25	2	76.00	0	0.00	76.30	2	7,899	0.03%
2018/06/22	1	74.60	1	74.80	74.60	0	7,905	0.00%
2018/06/20	2	75.30	0	0.00	75.30	2	7,923	0.03%
2018/06/14	15	81.71	19	83.08	79.00	-4	7,838	-0.05%
2018/06/13	14	80.29	6	82.17	82.70	8	7,564	0.11%
2018/06/12	4	78.05	2	79.30	77.70	2	7,416	0.03%
2018/06/11	1	78.50	8	77.84	77.70	-7	7,395	-0.09%
2018/06/08	7	80.19	1	79.00	79.30	6	7,358	0.08%
2018/06/07	0	0.00	10	80.60	79.00	-10	7,350	-0.14%
2018/06/06	11	79.89	2	79.00	81.00	9	7,473	0.12%
2018/06/04	6	79.02	7	78.43	77.90	-1	7,364	-0.01%
2018/05/31	1	78.10	8	78.69	76.60	-7	7,360	-0.10%
2018/05/30	3	78.23	0	0.00	78.30	3	7,275	0.04%
2018/05/29	7	79.67	11	78.65	77.70	-4	7,266	-0.06%
2018/05/28	9	81.79	18	82.38	80.70	-9	7,153	-0.13%
2018/05/25	37	82.63	28	82.73	82.00	9	6,946	0.13%
2018/05/24	9	78.93	11	79.41	78.90	-2	6,501	-0.03%
2018/05/23	1	78.20	4	77.18	77.70	-3	6,350	-0.05%
2018/05/22	7	78.40	16	77.58	77.80	-9	6,445	-0.14%
2018/05/21	23	78.34	21	79.13	76.00	2	6,596	0.03%
2018/05/18	19	77.98	6	78.58	77.00	13	6,560	0.20%
2018/05/17	18	71.53	9	73.09	75.00	9	5,997	0.15%
2018/05/16	8	67.70	9	68.12	68.20	-1	5,804	-0.02%
2018/05/15	2	64.80	5	65.82	65.30	-3	5,714	-0.05%
2018/05/14	2	64.25	0	0.00	64.30	2	5,849	0.03%
2018/05/11	0	0.00	1	65.90	65.30	-1	5,881	-0.02%
2018/05/10	1	62.50	2	65.70	65.30	-1	5,889	-0.02%
2018/05/07	1	60.10	1	60.50	60.50	0	5,994	0.00%
2018/05/04	1	62.00	0	0.00	61.30	1	6,015	0.02%
2018/05/03	6	64.28	1	62.50	62.50	5	6,039	0.08%
2018/05/02	2	65.40	4	67.10	64.40	-2	6,126	-0.03%
2018/04/27	1	58.70	1	58.10	59.70	0	6,243	0.00%
2018/04/24	1	62.40	1	61.20	60.90	0	6,863	0.00%
2018/04/23	2	65.30	0	0.00	64.80	2	6,873	0.03%
2018/04/18	2	63.30	0	0.00	65.30	2	7,182	0.03%
2018/04/17	4	65.30	4	65.00	62.70	0	7,295	0.00%
2018/04/12	3	71.30	3	71.63	71.20	0	8,421	0.00%
2018/04/10	3	76.53	3	73.00	73.00	0	8,841	0.00%
2018/04/09	0	0.00	2	78.60	78.60	-2	9,170	-0.02%
2018/04/03	0	0.00	2	76.30	77.60	-2	9,399	-0.02%
2018/04/02	4	77.40	2	75.20	75.20	2	9,485	0.02%
2018/03/29	0	0.00	1	75.60	75.40	-1	9,678	-0.01%
2018/03/27	1	75.40	0	0.00	75.50	1	10,046	0.01%
2018/03/19	1	78.50	1	77.70	77.60	0	12,290	0.00%
2018/03/16	3	78.97	22	77.92	77.10	-19	12,824	-0.15%
2018/03/13	1	74.60	1	75.00	74.00	0	13,774	0.00%
2018/03/12	24	75.71	3	74.30	74.30	21	14,048	0.15%
2018/03/07	4	70.80	4	70.00	69.40	0	14,177	0.00%
2018/03/06	4	70.50	25	70.27	70.30	-21	14,184	-0.15%
2018/02/26	0	0.00	1	71.80	71.30	-1	14,159	-0.01%
2018/02/23	1	71.80	0	0.00	72.30	1	14,191	0.01%
2018/02/22	19	70.76	32	70.32	71.30	-13	14,195	-0.09%
2018/02/21	4	74.95	19	73.15	71.10	-15	14,417	-0.10%
2018/02/12	2	79.25	1	74.90	74.90	1	14,270	0.01%
2018/02/09	4	77.52	4	77.25	80.70	0	14,139	0.00%
2018/02/08	0	0.00	30	80.48	79.80	-30	14,146	-0.21%
2018/02/07	0	0.00	1	85.00	82.10	-1	14,362	-0.01%
2018/02/06	1	83.00	7	82.16	82.60	-6	14,472	-0.04%
2018/01/30	1	87.10	1	83.60	83.50	0	16,088	0.00%
2018/01/29	4	86.55	2	87.60	87.70	2	15,949	0.01%
2018/01/26	1	85.90	2	86.70	86.70	-1	15,963	-0.01%
2018/01/25	8	90.70	1	86.70	86.70	7	16,193	0.04%
2018/01/24	0	0.00	1	89.00	89.00	-1	15,973	-0.01%
2018/01/23	8	88.08	8	87.30	87.30	0	15,877	0.00%
2018/01/22	0	0.00	3	87.30	86.50	-3	15,761	-0.02%
2018/01/19	2	86.55	3	86.67	86.50	-1	15,617	-0.01%
2018/01/18	2	85.55	1	85.70	85.30	1	15,479	0.01%
2018/01/17	13	82.12	13	82.65	81.80	0	15,219	0.00%
2018/01/16	2	80.35	1	81.90	81.90	1	15,274	0.01%
2018/01/15	2	82.45	3	82.80	82.80	-1	15,235	-0.01%
2018/01/11	1	81.60	2	82.55	81.50	-1	15,228	-0.01%
2018/01/10	42	87.01	8	84.85	83.00	34	15,164	0.22%
2018/01/09	3	94.67	4	92.10	85.00	-1	14,413	-0.01%
2018/01/08	54	96.34	5	95.22	94.20	49	14,090	0.35%
2018/01/05	6	95.07	5	94.40	93.90	1	13,981	0.01%
2018/01/04	6	91.02	0	0.00	92.30	6	13,846	0.04%
2018/01/03	14	93.55	15	94.15	89.70	-1	13,736	-0.01%
2018/01/02	13	87.66	11	88.49	92.70	2	13,457	0.01%