詮欣 (6205)-兆豐-南門券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股▲0.18%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	70.60	0	0.00	70.60	1	393	0.25%
2024/09/18	2	71.00	0	0.00	70.10	2	396	0.50%
2024/09/09	0	0.00	1	70.80	70.80	-1	372	-0.27%
2024/09/04	1	67.00	0	0.00	66.70	1	372	0.27%
2024/08/20	1	69.70	0	0.00	69.60	1	415	0.24%
2024/08/19	1	69.50	0	0.00	70.40	1	420	0.24%
2024/08/16	1	71.40	3	71.33	71.10	-2	418	-0.48%
2024/08/06	3	61.03	0	0.00	61.00	3	398	0.75%
2024/07/29	2	69.70	0	0.00	69.10	2	390	0.51%
2024/07/23	1	71.00	0	0.00	71.10	1	389	0.26%
2024/07/22	2	69.75	0	0.00	70.20	2	390	0.51%
2024/07/19	1	73.00	0	0.00	72.60	1	382	0.26%
2024/07/15	3	77.00	0	0.00	76.50	3	401	0.75%
2024/07/11	1	75.60	0	0.00	75.70	1	384	0.26%
2024/07/08	1	77.80	0	0.00	77.60	1	380	0.26%
2024/07/05	2	79.55	0	0.00	78.90	2	373	0.54%
2024/07/02	1	74.90	0	0.00	74.80	1	335	0.30%
2024/07/01	0	0.00	1	74.60	74.70	-1	336	-0.30%
2024/06/13	1	74.90	0	0.00	74.70	1	458	0.22%
2024/06/06	4	75.63	0	0.00	75.40	4	504	0.79%
2024/05/30	0	0.00	2	76.50	76.10	-2	714	-0.28%
2024/05/29	0	0.00	3	77.40	77.00	-3	716	-0.42%
2024/05/27	0	0.00	9	78.01	78.00	-9	734	-1.23%
2024/05/24	1	76.00	0	0.00	76.50	1	751	0.13%
2024/05/20	1	75.50	0	0.00	75.60	1	932	0.11%
2024/05/15	1	75.50	0	0.00	75.80	1	1,012	0.10%
2024/05/13	1	74.90	0	0.00	76.10	1	1,045	0.10%
2024/04/25	1	70.40	0	0.00	70.70	1	1,417	0.07%
2024/04/24	4	71.30	0	0.00	71.20	4	1,432	0.28%
2024/03/26	1	79.90	0	0.00	78.60	1	1,599	0.06%
2024/03/25	67	82.05	0	0.00	81.50	67	1,595	4.20%
2024/03/21	0	0.00	2	83.90	84.20	-2	1,654	-0.12%
2024/03/19	0	0.00	1	83.00	83.80	-1	1,682	-0.06%
2024/03/14	0	0.00	3	80.87	81.00	-3	1,905	-0.16%
2024/03/07	1	86.00	0	0.00	88.60	1	1,951	0.05%
2024/03/01	1	81.10	0	0.00	81.50	1	1,848	0.05%
2024/02/27	1	82.70	0	0.00	81.90	1	1,832	0.05%
2024/02/22	2	85.40	0	0.00	84.60	2	1,769	0.11%
2024/02/21	12	83.64	1	86.00	84.40	11	1,709	0.64%
2024/02/20	9	79.14	1	78.60	78.70	8	1,626	0.49%
2024/02/19	0	0.00	5	79.58	79.20	-5	1,609	-0.31%
2024/02/15	1	80.40	0	0.00	81.10	1	1,547	0.06%
2024/02/05	1	81.50	0	0.00	81.30	1	1,536	0.07%
2024/01/30	0	0.00	2	84.40	83.60	-2	1,465	-0.14%
2024/01/26	0	0.00	1	82.70	83.00	-1	1,393	-0.07%
2024/01/19	2	76.20	0	0.00	78.80	2	1,175	0.17%
2024/01/17	0	0.00	18	78.73	79.10	-18	1,128	-1.60%
2024/01/04	1	72.60	0	0.00	72.10	1	1,047	0.10%
2023/12/27	3	74.30	0	0.00	74.00	3	1,056	0.28%
2023/12/18	0	0.00	1	79.70	80.40	-1	979	-0.10%
2023/12/15	0	0.00	8	74.74	74.80	-8	940	-0.85%
2023/12/13	6	77.53	0	0.00	77.50	6	918	0.65%
2023/12/11	2	79.15	10	78.00	79.30	-8	793	-1.01%
2023/12/08	11	74.76	0	0.00	74.60	11	688	1.60%
2023/12/07	2	69.40	0	0.00	68.70	2	552	0.36%
2023/11/30	4	67.90	0	0.00	67.50	4	552	0.72%
2023/11/22	0	0.00	5	67.56	67.70	-5	594	-0.84%
2023/11/21	1	67.70	23	67.76	67.50	-22	605	-3.63%
2023/11/17	0	0.00	29	67.72	68.10	-29	665	-4.36%
2023/11/08	0	0.00	1	68.30	68.40	-1	680	-0.15%
2023/10/13	0	0.00	12	70.35	70.80	-12	729	-1.65%
2023/09/19	0	0.00	2	69.55	70.10	-2	676	-0.30%
2023/08/31	0	0.00	3	64.03	63.30	-3	897	-0.33%
2023/08/25	1	60.20	0	0.00	60.70	1	944	0.11%
2023/08/24	3	62.53	1	66.00	62.00	2	935	0.21%
2023/08/23	1	60.20	1	60.90	63.10	0	901	0.00%
2023/07/07	1	70.10	0	0.00	69.60	1	1,134	0.09%
2023/07/04	1	71.70	1	72.30	71.60	0	1,181	0.00%
2023/06/26	1	70.70	0	74.10	70.90	1	1,271	0.08%
2023/06/16	0	73.80	0	0.00	73.80	0	1,297	0.00%
2023/06/14	0	77.70	1	76.30	75.60	-1	1,312	-0.08%
2023/06/13	0	0.00	1	76.00	76.40	-1	1,290	-0.08%
2023/06/12	1	74.11	1	75.60	74.70	0	1,252	0.00%
2023/06/06	2	70.85	0	0.00	70.30	2	1,351	0.15%
2023/06/02	0	0.00	2	74.25	74.30	-2	1,402	-0.14%
2023/05/25	1	68.20	1	68.60	68.90	0	1,717	0.00%
2023/05/12	1	69.20	0	0.00	69.20	1	2,428	0.04%
2023/05/08	1	71.20	0	0.00	71.50	1	2,632	0.04%
2023/03/28	1	82.00	0	0.00	81.40	1	2,717	0.04%
2023/03/17	0	0.00	1	84.00	85.30	-1	2,647	-0.04%
2023/03/16	1	82.40	0	0.00	81.60	1	2,601	0.04%
2023/02/21	0	0.00	1	94.00	98.60	-1	2,142	-0.05%
2023/02/20	6	92.08	6	92.85	93.60	0	1,987	0.00%
2023/02/08	1	85.60	0	0.00	85.80	1	2,109	0.05%
2023/01/30	0	0.00	1	75.00	75.20	-1	2,086	-0.05%
2022/12/16	0	0.00	4	72.20	73.90	-4	3,523	-0.11%
2022/12/15	5	73.68	0	0.00	73.80	5	3,541	0.14%
2022/11/04	0	0.00	4	80.00	80.50	-4	3,638	-0.11%
2022/11/03	0	0.00	4	83.00	83.00	-4	3,564	-0.11%
2022/11/02	4	84.10	0	0.00	84.80	4	3,516	0.11%
2022/10/31	1	83.90	0	0.00	82.50	1	3,479	0.03%
2022/10/28	1	85.00	0	0.00	82.50	1	3,442	0.03%
2022/10/25	1	82.00	3	80.43	79.60	-2	3,205	-0.06%
2022/10/24	2	87.65	0	0.00	83.80	2	3,118	0.06%
2022/10/20	1	84.40	5	83.78	84.40	-4	2,797	-0.14%
2022/10/19	9	86.89	7	86.14	87.00	2	2,675	0.07%
2022/10/18	4	84.90	0	0.00	84.90	4	2,484	0.16%
2022/10/17	4	78.35	4	79.10	80.20	0	2,301	0.00%
2022/08/25	0	0.00	1	86.50	85.00	-1	1,333	-0.08%
2022/08/24	1	86.50	0	0.00	86.20	1	1,306	0.08%
2022/06/09	0	0.00	2	76.25	76.10	-2	2,836	-0.07%
2022/06/08	0	0.00	1	77.50	77.80	-1	2,869	-0.03%
2022/05/31	1	80.00	0	0.00	81.30	1	3,464	0.03%
2022/05/13	1	81.00	1	79.90	80.50	0	4,789	0.00%
2022/05/12	1	79.70	0	0.00	79.00	1	4,894	0.02%
2022/05/10	1	81.90	3	81.30	83.30	-2	5,677	-0.04%
2022/05/09	5	81.06	2	80.65	79.50	3	5,864	0.05%
2022/05/04	1	84.10	12	85.06	87.00	-11	5,699	-0.19%
2022/05/03	15	83.97	4	85.60	84.50	11	5,729	0.19%
2022/04/22	4	84.30	5	84.94	82.70	-1	6,332	-0.02%
2022/04/21	1	85.90	1	85.30	85.90	0	6,301	0.00%
2022/04/14	1	84.40	1	85.30	83.70	0	6,247	0.00%
2022/03/30	0	0.00	1	84.90	84.00	-1	6,758	-0.01%
2022/03/22	0	0.00	1	84.10	85.50	-1	7,207	-0.01%
2022/03/21	1	84.10	0	0.00	84.10	1	7,230	0.01%
2022/03/18	1	89.10	0	0.00	88.00	1	7,170	0.01%
2022/03/17	0	0.00	2	89.05	88.90	-2	7,134	-0.03%
2022/03/16	2	83.00	0	0.00	84.80	2	7,059	0.03%
2022/03/14	1	87.00	0	0.00	86.30	1	7,056	0.01%
2022/03/10	0	0.00	1	87.80	88.60	-1	7,234	-0.01%
2022/03/04	4	93.78	3	92.20	92.70	1	7,241	0.01%
2022/02/23	1	87.10	1	86.50	86.50	0	6,704	0.00%
2022/02/17	1	91.00	3	90.17	87.80	-2	6,476	-0.03%
2022/02/16	1	84.90	1	84.40	90.20	0	5,990	0.00%
2022/02/15	1	84.30	1	84.00	82.00	0	5,818	0.00%
2022/02/10	3	88.40	1	88.60	88.30	2	5,415	0.04%
2022/01/24	0	0.00	2	73.55	73.50	-2	4,418	-0.05%
2022/01/21	4	78.83	3	78.50	76.20	1	4,313	0.02%
2022/01/20	1	76.10	0	0.00	79.80	1	3,870	0.03%
2022/01/19	1	72.30	1	72.60	72.60	0	3,726	0.00%
2022/01/17	1	68.60	1	73.30	73.30	0	3,704	0.00%
2022/01/05	1	70.00	1	69.80	70.10	0	3,374	0.00%
2021/12/29	0	0.00	2	79.95	78.30	-2	2,936	-0.07%
2021/12/28	1	78.70	6	78.47	79.60	-5	2,877	-0.17%
2021/12/27	9	79.06	2	77.40	78.60	7	2,798	0.25%
2021/12/24	0	0.00	20	74.90	74.40	-20	2,651	-0.75%
2021/12/23	0	0.00	2	73.70	74.60	-2	2,565	-0.08%
2021/12/22	0	0.00	20	70.81	74.80	-20	2,375	-0.84%
2021/12/21	42	66.96	0	0.00	68.00	42	2,202	1.91%
2021/12/17	0	0.00	2	65.40	64.80	-2	2,108	-0.09%
2021/12/16	1	65.60	0	0.00	66.80	1	2,067	0.05%
2021/12/15	1	63.80	0	0.00	64.20	1	1,937	0.05%
2021/12/07	0	0.00	3	62.50	62.00	-3	1,678	-0.18%
2021/12/06	2	59.30	1	59.40	61.90	1	1,472	0.07%
2021/12/03	2	58.70	0	0.00	58.40	2	1,403	0.14%
2021/11/24	0	0.00	18	48.51	49.65	-18	848	-2.12%
2021/11/23	2	49.48	0	0.00	48.45	2	825	0.24%
2021/11/22	2	51.10	0	0.00	51.30	2	793	0.25%
2021/11/15	13	48.04	0	0.00	47.70	13	616	2.11%
2021/11/05	1	43.00	0	0.00	43.55	1	458	0.22%
2021/11/03	1	40.10	1	40.20	40.20	0	364	0.00%
2021/08/17	0	0.00	3	31.80	31.90	-3	246	-1.22%
2021/08/09	0	0.00	2	32.65	32.80	-2	265	-0.75%
2021/07/19	3	33.40	0	0.00	33.15	3	327	0.92%
2021/07/16	2	33.55	0	0.00	33.50	2	335	0.60%
2021/02/25	0	0.00	5	44.00	44.10	-5	2,665	-0.19%
2021/02/19	5	43.25	0	0.00	44.25	5	2,765	0.18%
2021/01/05	1	52.60	1	53.00	48.35	0	2,521	0.00%
2020/12/16	0	0.00	4	46.95	48.45	-4	1,825	-0.22%
2020/12/15	4	47.25	1	48.20	47.20	3	1,760	0.17%
2020/12/14	0	0.00	1	48.00	47.10	-1	1,719	-0.06%
2020/12/11	0	0.00	2	46.98	46.80	-2	1,691	-0.12%
2020/12/09	0	0.00	1	47.90	47.75	-1	1,650	-0.06%
2020/12/08	1	47.50	0	0.00	48.55	1	1,628	0.06%
2020/12/04	0	0.00	1	51.00	48.95	-1	1,538	-0.06%
2020/12/03	0	0.00	6	49.58	48.25	-6	1,450	-0.41%
2020/12/02	0	0.00	23	48.66	49.80	-23	1,398	-1.64%
2020/12/01	15	48.16	2	48.50	48.20	13	1,261	1.03%
2020/11/30	15	49.51	3	49.00	48.85	12	1,215	0.99%
2020/11/26	1	49.35	1.5	50.73	50.70	-0.5	1,133	-0.04%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/10	0	0.00	1	35.80	35.85	-1	581	-0.17%
2020/11/05	2	37.50	2	37.58	37.30	0	591	0.00%
2020/11/02	1	35.40	0	0.00	35.65	1	565	0.18%
2020/07/23	0	0.00	2	37.63	37.40	-2	730	-0.27%
2020/07/22	2	37.45	0	0.00	37.75	2	722	0.28%
2020/07/20	0	0.00	5	36.82	36.60	-5	697	-0.72%
2020/07/17	5	38.18	0	0.00	38.00	5	686	0.73%
2020/07/08	0	0.00	9	40.10	40.00	-9	624	-1.44%
2020/07/07	4	39.91	0	0.00	40.40	4	581	0.69%
2020/07/06	5	39.76	1	40.40	39.20	4	546	0.73%
2020/07/03	1	37.50	0	0.00	38.20	1	512	0.20%
2020/06/15	2	38.50	4	39.48	38.20	-2	293	-0.68%
2020/06/12	2	35.20	0	0.00	36.30	2	218	0.91%
2020/06/10	0	0.00	5	32.64	33.70	-5	137	-3.62%
2020/06/09	3	31.20	0	0.00	31.20	3	93	3.22%
2019/05/22	0	0.00	0	27.00	27.20	0	118	0.00%
2019/05/15	0	0.00	0	26.70	26.90	0	126	-0.02%
2019/02/14	0	0.00	1	23.00	22.95	-1	35	-2.81%
2019/02/12	0	0.00	1	22.20	22.25	-1	33	-2.99%
2018/12/19	0	0.00	1	22.30	22.20	-1	57	-1.73%
2018/12/18	1	22.10	0	0.00	22.10	1	57	1.74%
2018/12/14	2	22.35	2	22.63	22.35	0	57	0.00%
2018/12/04	1	22.55	1	22.80	22.35	0	58	0.00%
2018/12/03	1	22.35	1	22.50	22.50	0	60	0.00%
2018/11/23	2	22.00	0	0.00	21.90	2	60	3.30%
2018/06/15	0	0.00	8	27.60	27.50	-8	60	-13.33%