岳豐 (6220)-兆豐-南門券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.50	1	23.35	23.40	0	296	0.00%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2023/10/12	10	30.03	10	30.60	30.60	0	885	0.00%
2023/10/06	2	29.90	2	28.60	28.20	0	761	0.00%
2023/10/05	0	0.00	10	30.00	30.00	-10	728	-1.37%
2023/08/31	0	0.00	1	26.95	27.15	-1	915	-0.11%
2023/08/29	0	0.00	2	27.05	27.00	-2	947	-0.21%
2023/08/24	2	26.75	2	26.80	26.90	0	943	0.00%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/08/18	1	26.30	0	0.00	26.30	1	931	0.11%
2023/08/10	1	26.30	12	26.20	26.25	-11	922	-1.19%
2023/08/04	1	25.80	0	0.00	25.75	1	888	0.11%
2023/07/25	5	24.90	10	24.85	24.90	-5	896	-0.56%
2023/07/18	0	0.00	5	24.80	25.05	-5	907	-0.55%
2023/07/07	6	28.59	0	0.00	28.75	6	933	0.64%
2023/07/04	4	28.33	0	0.00	28.35	4	872	0.46%
2023/07/03	7	28.45	0	0.00	28.40	7	873	0.80%
2023/06/30	10	28.20	0	0.00	28.40	10	867	1.15%
2023/06/19	1	27.85	0	0.00	27.90	1	1,105	0.09%
2023/06/07	1	27.80	2	27.80	27.90	-1	1,152	-0.09%
2023/06/06	1	27.95	0	0.00	27.85	1	1,156	0.09%
2023/06/05	1	28.05	0	0.00	28.10	1	1,166	0.09%
2023/05/23	2	27.50	0	0.00	27.50	2	1,223	0.16%
2023/05/09	5	27.60	0	0.00	27.50	5	1,185	0.42%
2023/05/08	5	27.60	0	0.00	27.65	5	1,187	0.42%
2023/05/05	10	28.00	0	0.00	28.05	10	1,181	0.85%
2023/05/04	10	28.00	0	0.00	28.10	10	1,187	0.84%
2023/05/02	5	28.34	0	0.00	28.30	5	1,195	0.42%
2023/04/26	10	27.45	0	0.00	27.80	10	1,179	0.85%
2023/04/25	20	27.90	0	0.00	27.60	20	1,185	1.69%
2023/04/24	10	28.00	0	0.00	28.15	10	1,192	0.84%
2023/04/21	5	28.00	0	0.00	28.20	5	1,205	0.41%
2023/04/13	32	28.72	1	28.80	28.50	31	1,215	2.55%
2023/04/11	5	28.70	0	0.00	28.75	5	1,184	0.42%
2023/04/10	12	29.03	0	0.00	28.70	12	1,172	1.02%
2023/03/29	10	27.18	0	0.00	26.90	10	1,050	0.95%
2023/03/17	0	0.00	32	26.35	27.10	-32	825	-3.88%
2023/01/10	0	0.00	10	28.05	28.00	-10	1,699	-0.59%
2023/01/04	0	0.00	7	26.57	26.25	-7	1,746	-0.40%
2022/12/29	7	26.19	0	0.00	26.10	7	1,798	0.39%
2022/12/20	3	26.03	3	26.30	25.40	0	2,081	0.00%
2022/12/06	0	0.00	10	26.63	26.15	-10	3,516	-0.28%
2022/12/05	10	26.85	0	0.00	27.00	10	3,530	0.28%
2022/11/11	0	0.00	40	29.90	31.25	-40	3,537	-1.13%
2022/11/09	0	0.00	60	28.23	28.40	-60	3,484	-1.72%
2022/11/04	0	0.00	140	27.11	28.00	-140	3,507	-3.99%	大賣/鉅額交易
2022/10/14	1	23.50	39	23.77	23.55	-38	4,363	-0.87%
2022/10/07	0	0.00	10	30.15	30.20	-10	4,179	-0.24%
2022/10/05	0	0.00	70	30.41	29.40	-70	4,129	-1.70%
2022/10/04	0	0.00	142	29.49	29.65	-142	4,084	-3.48%	大賣/鉅額交易
2022/10/03	0	0.00	81	28.99	28.55	-81	4,050	-2.00%
2022/09/29	0	0.00	33	30.62	29.50	-33	3,978	-0.83%
2022/09/28	1	30.15	1	30.45	29.75	0	3,938	0.00%
2022/09/21	0	0.00	7	34.01	33.30	-7	3,343	-0.21%
2022/09/20	6	34.10	6	33.09	34.10	0	3,267	0.00%
2022/09/19	10	32.58	6	32.01	32.20	4	3,182	0.13%
2022/09/16	5	32.33	11	32.10	32.25	-6	3,125	-0.19%
2022/09/15	39	34.21	0	0.00	34.00	39	3,007	1.30%
2022/09/14	10	34.09	9	33.80	35.00	1	2,843	0.04%
2022/09/13	7	33.29	0	0.00	33.55	7	2,513	0.28%
2022/08/23	1	28.90	0	0.00	28.85	1	1,983	0.05%
2022/08/19	1	30.85	0	0.00	29.90	1	1,907	0.05%
2022/08/18	4	31.29	0	0.00	31.10	4	1,781	0.22%
2022/08/15	5	28.48	0	0.00	29.00	5	1,556	0.32%
2022/08/10	5	28.40	5	28.70	29.20	0	1,463	0.00%
2022/08/05	0	0.00	4	28.83	28.90	-4	1,399	-0.29%
2022/08/02	4	28.95	0	0.00	28.30	4	1,265	0.32%
2022/06/10	0	0.00	20	24.61	25.20	-20	250	-7.99%
2022/06/09	20	25.21	0	0.00	24.65	20	230	8.67%
2022/05/25	7	23.59	0	0.00	23.70	7	180	3.87%
2022/05/20	12	23.78	0	0.00	23.80	12	180	6.63%
2022/05/18	15	23.90	0	0.00	23.90	15	181	8.28%
2022/05/11	5	21.80	0	0.00	22.35	5	157	3.16%
2022/05/06	9	21.50	0	0.00	22.30	9	149	6.00%
2022/05/05	1	21.65	0	0.00	21.85	1	148	0.67%
2022/04/28	1	20.20	1	20.30	20.05	0	147	0.00%
2022/04/20	0	0.00	1	21.70	21.35	-1	149	-0.67%
2022/04/08	1	21.40	0	0.00	21.40	1	249	0.40%
2022/02/24	0	0.00	15	23.62	23.15	-15	276	-5.42%
2022/01/03	0	0.00	5	25.65	25.10	-5	260	-1.92%
2021/12/30	5	25.20	0	0.00	25.20	5	191	2.61%
2021/12/10	0	0.00	1	22.95	22.90	-1	164	-0.61%
2021/11/30	1	22.30	0	0.00	22.35	1	181	0.55%
2021/11/24	15	22.63	0	0.00	22.75	15	189	7.90%
2021/09/24	0	0.00	40	25.33	25.20	-40	606	-6.60%
2021/07/01	40	24.26	0	0.00	24.15	40	764	5.23%
2021/06/23	1	23.85	1	23.95	23.95	0	853	0.00%
2021/05/21	1	21.80	1	22.00	22.25	0	1,164	0.00%
2021/05/04	8	27.80	8	26.80	26.80	0	1,081	0.00%
2021/05/03	2	28.60	2	27.95	27.95	0	1,061	0.00%
2021/04/29	2	30.10	12	29.77	29.00	-10	1,031	-0.97%
2021/04/28	12	30.79	2	31.60	30.65	10	950	1.05%
2021/04/26	8	28.05	8	28.81	28.85	0	778	0.00%
2021/04/19	0	0.00	6	28.50	29.10	-6	755	-0.79%
2021/04/16	3	28.25	0	0.00	28.35	3	739	0.41%
2021/04/15	3	28.30	3	28.35	28.40	0	734	0.00%
2021/04/14	8	28.45	61	28.11	28.25	-53	732	-7.24%
2021/03/24	0	0.00	1	28.90	29.00	-1	667	-0.15%
2021/03/18	0	0.00	1	29.60	29.50	-1	627	-0.16%
2021/02/22	0	0.00	1	26.50	26.95	-1	643	-0.16%
2021/01/12	3	26.17	0	0.00	26.05	3	759	0.40%
2021/01/08	20	26.55	0	0.00	26.60	20	762	2.62%
2020/12/25	10	26.95	0	0.00	27.00	10	772	1.29%
2020/12/24	0	0.00	2	26.90	27.05	-2	786	-0.25%
2020/12/22	2	26.60	0	0.00	26.50	2	835	0.24%
2020/12/18	0	0.00	1	27.10	27.25	-1	868	-0.12%
2020/12/16	1	26.85	0	0.00	26.80	1	916	0.11%
2020/11/26	0	0.00	2	28.60	28.35	-2	1,627	-0.12%
2020/11/20	0	0.00	20	28.38	28.40	-20	1,837	-1.09%
2020/11/16	0	0.00	10	27.80	27.60	-10	1,920	-0.52%
2020/11/12	0	0.00	11	26.45	26.40	-11	1,983	-0.55%
2020/11/03	11	24.82	0	0.00	25.10	11	2,027	0.54%
2020/10/15	6	27.10	0	0.00	27.20	6	1,973	0.30%
2020/09/25	50	25.60	0	0.00	25.45	50	1,887	2.65%
2020/09/09	5	29.10	5	29.46	30.00	0	1,657	0.00%
2020/09/07	3	31.20	9	30.07	29.60	-6	1,591	-0.38%
2020/09/03	6	32.32	0	0.00	32.45	6	1,453	0.41%
2020/09/02	0	0.00	1	30.85	31.00	-1	1,139	-0.09%
2020/09/01	6	28.18	6	28.22	28.20	0	1,026	0.00%
2020/08/31	0	0.00	3	29.80	29.05	-3	974	-0.31%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/26	6	25.24	0	0.00	25.30	6	754	0.79%
2020/08/25	0	0.00	1	25.40	25.45	-1	786	-0.13%
2020/08/24	1	24.30	0	0.00	24.20	1	720	0.14%
2020/08/21	1	21.70	2	22.73	22.70	-1	682	-0.15%
2020/08/20	11	22.52	14	21.89	21.85	-3	671	-0.45%
2020/08/19	4	23.39	0	0.00	23.25	4	648	0.62%
2020/08/18	2	24.20	0	0.00	24.50	2	608	0.33%
2020/08/13	0	0.00	5	20.70	20.40	-5	492	-1.01%
2020/08/12	5	20.50	0	0.00	20.55	5	497	1.00%
2020/05/06	0	0.00	10	18.65	18.95	-10	383	-2.61%
2020/05/05	0	0.00	5	18.00	17.85	-5	359	-1.39%
2020/04/27	0	0.00	5	17.12	17.20	-5	324	-1.54%
2020/04/23	0	0.00	5	16.78	16.90	-5	328	-1.52%
2020/04/22	5	16.45	5	16.65	16.70	0	328	0.00%
2020/04/21	2	16.75	0	0.00	16.85	2	328	0.61%
2020/04/20	8	17.35	0	0.00	17.40	8	326	2.45%
2020/04/17	6	17.73	14	17.62	17.70	-8	325	-2.46%
2020/04/16	8	17.49	0	0.00	17.60	8	323	2.47%
2020/04/15	0	0.00	13	17.35	17.55	-13	322	-4.03%
2020/04/14	8	16.90	1	17.10	17.05	7	321	2.18%
2020/04/13	16	16.75	0	0.00	16.70	16	319	5.01%
2020/03/31	6	15.41	0	0.00	15.40	6	312	1.92%
2020/03/19	2	14.35	0	0.00	14.30	2	289	0.69%
2020/03/13	5	16.95	0	0.00	17.25	5	254	1.96%
2020/03/06	1	21.75	0	0.00	21.75	1	215	0.46%
2020/02/13	0	0.00	10	22.97	22.95	-10	210	-4.75%
2020/02/11	3	22.90	0	0.00	22.90	3	213	1.41%
2020/02/10	15	23.05	8	22.85	22.85	7	213	3.27%
2020/02/05	0	0.00	5	22.35	22.25	-5	206	-2.42%
2020/02/04	5	21.90	0	0.00	22.25	5	216	2.31%
2020/01/03	10	25.40	0	0.00	25.35	10	223	4.48%
2019/12/05	0	0.00	6	25.55	25.65	-6	238	-2.52%
2019/11/26	5	26.50	0	0.00	26.25	5	265	1.89%
2019/11/25	1	26.15	0	0.00	26.50	1	264	0.38%
2019/10/30	0	0.00	65	27.04	27.40	-65	270	-24.02%
2019/10/25	0	0.00	10	27.10	27.25	-10	275	-3.63%
2019/10/01	0	0.00	2	26.80	26.85	-2	309	-0.65%
2019/09/25	2	27.20	0	0.00	27.15	2	314	0.64%
2019/08/12	20	28.80	0	0.00	28.80	20	283	7.05%
2019/07/19	0	0.00	30	29.30	29.35	-30	303	-9.88%
2019/07/03	30	28.00	0	0.00	28.00	30	361	8.29%
2019/05/15	0	0.00	0	27.20	27.40	0	1,137	0.00%
2019/05/14	2	25.85	2	26.20	27.30	0	1,137	0.00%
2019/04/18	0	0.00	1	31.10	30.35	-1	1,098	-0.09%
2019/04/17	1	31.70	0	0.00	31.35	1	1,090	0.09%
2019/04/16	1	31.15	2	31.65	31.50	-1	1,080	-0.09%
2019/04/09	2	31.83	0	0.00	31.55	2	1,033	0.19%
2019/03/28	0	0.00	25	31.89	33.40	-25	738	-3.38%
2019/03/19	25	30.38	0	0.00	30.10	25	500	5.00%
2019/02/13	5	27.25	5	27.47	27.50	0	350	0.00%
2019/01/07	3	25.20	3	25.35	25.30	0	450	0.00%
2018/12/11	0	0.00	2	26.50	26.25	-2	751	-0.27%
2018/12/07	0	0.00	4	26.84	26.90	-4	774	-0.52%
2018/12/06	9	27.64	3	26.40	26.40	6	791	0.76%
2018/11/28	5	27.60	5	27.83	27.80	0	891	0.00%
2018/11/27	3	27.40	3	27.40	27.45	0	917	0.00%
2018/11/02	2	25.60	2	25.90	25.30	0	1,300	0.00%
2018/10/17	0	0.00	2	26.38	26.45	-2	1,344	-0.15%
2018/10/15	0	0.00	2	24.90	25.20	-2	1,351	-0.15%
2018/10/11	5	24.28	0	0.00	24.20	5	1,335	0.37%
2018/10/09	2	26.95	2	27.20	26.85	0	1,328	0.00%
2018/10/08	9	29.86	4	30.15	29.70	5	1,320	0.38%
2018/10/05	13	31.05	16	30.83	30.55	-3	1,308	-0.23%
2018/09/28	3	33.50	3	33.80	33.95	0	1,250	0.00%
2018/09/27	24	34.08	9	34.33	34.00	15	1,230	1.22%
2018/09/26	13	35.25	16	34.98	34.90	-3	1,216	-0.25%
2018/09/25	3	35.65	0	0.00	35.40	3	1,211	0.25%
2018/09/19	10	37.30	0	0.00	36.50	10	1,189	0.84%
2018/09/12	0	0.00	2	37.33	36.80	-2	1,143	-0.17%
2018/09/11	0	0.00	1	37.05	36.45	-1	1,138	-0.09%
2018/09/10	2	36.13	1	36.45	35.95	1	1,117	0.09%
2018/09/06	2	40.13	0	0.00	39.85	2	1,060	0.19%
2018/08/22	1	39.70	1	40.20	38.75	0	858	0.00%
2018/08/21	1	37.75	1	38.20	39.20	0	778	0.00%
2018/08/13	2	35.95	2	36.15	35.95	0	739	0.00%
2018/07/16	0	0.00	10	38.05	38.65	-10	845	-1.18%
2018/07/06	15	34.63	0	0.00	34.45	15	860	1.74%
2018/07/05	11	35.68	0	0.00	35.80	11	857	1.28%
2018/07/03	4	36.20	4	36.25	35.90	0	869	0.00%
2018/06/28	3	35.35	6	35.88	35.60	-3	903	-0.33%
2018/06/27	3	36.10	0	0.00	35.50	3	916	0.33%
2018/06/26	20	36.24	0	0.00	36.05	20	915	2.18%
2018/06/25	9	36.95	0	0.00	36.90	9	912	0.99%
2018/06/22	10	37.30	0	0.00	37.20	10	928	1.08%
2018/06/21	5	37.34	4	37.91	37.80	1	935	0.11%
2018/06/20	10	37.50	0	0.00	37.00	10	950	1.05%
2018/06/19	20	38.25	0	0.00	38.50	20	943	2.12%
2018/06/12	0	0.00	5	39.95	39.95	-5	952	-0.52%
2018/06/06	9	39.57	4	40.55	41.00	5	962	0.52%
2018/05/31	20	36.50	0	0.00	36.45	20	933	2.14%
2018/05/28	10	37.48	0	0.00	37.45	10	936	1.07%
2018/05/23	20	36.78	0	0.00	36.70	20	950	2.10%
2018/05/15	5	33.85	20	35.49	35.70	-15	1,080	-1.39%
2018/05/14	15	36.01	0	0.00	35.90	15	1,104	1.36%
2018/04/30	1	36.10	1	35.85	35.80	0	1,158	0.00%
2018/04/26	0	0.00	2	33.85	33.55	-2	1,259	-0.16%
2018/04/25	3	33.17	1	32.00	33.05	2	1,250	0.16%
2018/04/24	0	0.00	1	33.00	33.00	-1	1,263	-0.08%
2018/04/03	1	40.95	2	40.70	40.95	-1	1,938	-0.05%
2018/04/02	2	41.23	0	0.00	41.30	2	1,938	0.10%
2018/03/27	0	0.00	5	41.93	41.90	-5	1,925	-0.26%
2018/03/07	0	0.00	5	43.45	42.80	-5	2,010	-0.25%
2018/03/06	18	44.12	13	43.83	43.85	5	2,009	0.25%
2018/02/22	0	0.00	1	41.90	41.90	-1	2,149	-0.05%
2018/02/08	1	39.55	0	0.00	39.40	1	2,126	0.05%
2018/02/07	1	41.70	0	0.00	40.55	1	2,152	0.05%
2018/02/06	100	40.50	2	40.50	41.00	98	2,218	4.42%
2018/02/05	0	0.00	2	44.30	45.00	-2	2,206	-0.09%
2018/01/30	2	46.50	2	46.10	46.30	0	2,300	0.00%
2018/01/29	0	0.00	5	46.10	46.10	-5	2,317	-0.22%
2018/01/22	2	46.30	12	45.37	45.50	-10	2,554	-0.39%
2018/01/15	5	49.03	6	49.55	48.45	-1	2,568	-0.04%
2018/01/12	13	50.15	0	0.00	50.90	13	2,504	0.52%
2018/01/11	0	0.00	43	52.20	50.40	-43	2,466	-1.74%
2018/01/09	5	57.30	16	56.75	56.80	-11	2,311	-0.48%
2018/01/08	1	59.70	0	0.00	57.50	1	2,326	0.04%
2018/01/05	39	59.86	1	59.50	58.80	38	2,343	1.62%