茂迪 (6244)-兆豐-南門券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/29	5	26.80	0	0.00	26.75	5	3,171	0.16%
2024/04/26	1	26.65	0	0.00	26.65	1	3,158	0.03%
2024/04/24	1	27.40	0	0.00	27.35	1	3,137	0.03%
2024/04/23	3	27.25	0	0.00	26.90	3	3,087	0.10%
2024/04/22	0	0.00	29	27.62	27.00	-29	3,057	-0.95%
2024/04/19	31	28.20	0	0.00	27.60	31	3,058	1.01%
2024/04/18	3	28.70	3	28.55	28.55	0	2,712	0.00%
2024/04/17	15	28.00	18	28.79	28.30	-3	2,633	-0.11%
2024/04/16	0	27.55	0	0.00	27.90	0	2,547	0.00%
2024/04/15	1	28.10	0	0.00	27.90	1	2,549	0.04%
2024/04/10	0	0.00	0.6	28.55	28.15	-0.6	2,465	-0.02%
2024/04/08	3	27.90	0	0.00	27.80	3	2,351	0.13%
2024/04/03	5.6	27.29	0	0.00	27.15	5.6	2,319	0.24%
2024/03/26	3	28.00	4	27.73	27.50	-1	2,131	-0.05%
2024/03/21	10	27.86	10	28.25	27.90	0	2,120	0.00%
2024/03/15	1	26.15	0	0.00	26.85	1	2,008	0.05%
2024/03/01	0	0.00	0.6	27.35	27.35	-0.6	1,861	-0.03%
2024/02/29	0	0.00	3	27.42	27.65	-3	1,826	-0.16%
2024/02/05	2	25.43	0	0.00	25.40	2	1,772	0.11%
2024/02/02	1	26.05	0	0.00	26.00	1	1,768	0.06%
2024/01/29	0.6	26.15	0	0.00	26.20	0.6	1,920	0.03%
2024/01/19	1	25.95	0	0.00	25.90	1	2,161	0.05%
2024/01/17	1	26.15	32	26.20	26.00	-31	2,196	-1.41%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/09	1	27.30	5	27.40	26.90	-4	2,789	-0.14%
2023/12/20	8	29.37	4	29.40	28.85	4	2,991	0.13%
2023/12/19	0	0.00	5	28.10	28.10	-5	2,852	-0.18%
2023/12/14	5	28.69	0	0.00	28.15	5	2,791	0.18%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/05	0	0.00	6	27.55	28.45	-6	2,791	-0.21%
2023/11/29	0	0.00	2	28.35	28.15	-2	2,736	-0.07%
2023/11/27	1	28.40	0	0.00	28.30	1	2,772	0.04%
2023/11/22	0	0.00	2	28.65	28.35	-2	2,807	-0.07%
2023/11/20	3	28.65	3	28.85	28.40	0	2,813	0.00%
2023/11/14	5	27.35	0	0.00	27.40	5	2,801	0.18%
2023/11/13	5	27.50	0	0.00	27.30	5	2,824	0.18%
2023/11/08	0	0.00	0.7	28.55	28.70	-0.7	2,802	-0.02%
2023/11/07	3	28.75	3	28.90	28.45	0	2,763	0.00%
2023/10/30	5	28.83	5	29.06	28.65	0	2,760	0.00%
2023/10/25	3	29.05	3	29.20	29.05	0	2,679	0.00%
2023/10/24	6	29.28	6	29.48	29.45	0	2,667	0.00%
2023/10/23	3	29.70	6	29.73	29.90	-3	2,589	-0.12%
2023/10/19	10	28.78	10	28.45	28.45	0	2,366	0.00%
2023/10/18	13	29.03	13	29.38	29.30	0	2,325	0.00%
2023/10/17	10	28.30	10	29.00	29.05	0	2,255	0.00%
2023/10/16	6	29.00	6	29.30	28.90	0	2,244	0.00%
2023/10/13	0	0.00	1	28.05	27.95	-1	2,173	-0.05%
2023/10/06	3	28.70	3	28.90	28.75	0	2,232	0.00%
2023/08/31	0	0.00	10	29.15	29.35	-10	4,552	-0.22%
2023/08/30	0	0.00	1	28.90	28.95	-1	4,622	-0.02%
2023/08/28	3	28.80	0	0.00	28.75	3	4,696	0.06%
2023/08/21	0	0.00	13	28.75	28.60	-13	5,026	-0.26%
2023/08/14	0	0.00	1	28.00	28.10	-1	5,420	-0.02%
2023/08/10	2	28.58	2	29.00	28.35	0	5,522	0.00%
2023/08/08	1	29.25	0	0.00	29.05	1	5,679	0.02%
2023/08/07	1	29.15	25	29.25	29.45	-24	5,780	-0.42%
2023/08/01	2	30.10	0	0.00	29.95	2	6,528	0.03%
2023/07/31	25	30.50	0	0.00	30.05	25	7,170	0.35%
2023/07/28	10	30.65	0	0.00	30.65	10	7,389	0.14%
2023/07/27	0	0.00	2	30.50	30.45	-2	7,577	-0.03%
2023/07/25	1	30.25	0	0.00	30.25	1	7,980	0.01%
2023/07/19	0	0.00	12	31.65	31.25	-12	8,722	-0.14%
2023/07/14	1	32.80	0	0.00	32.55	1	11,866	0.01%
2023/07/13	11	32.46	0	0.00	32.30	11	12,521	0.09%
2023/07/12	1	33.35	0	0.00	32.75	1	12,611	0.01%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	12	33.55	15	33.60	33.55	-3	12,884	-0.02%
2023/07/07	21	33.83	20	34.10	33.75	1	13,498	0.01%
2023/07/06	17	34.90	30	35.02	34.75	-13	13,512	-0.10%
2023/07/05	3	34.95	54	35.01	34.50	-51	13,480	-0.38%
2023/07/04	1	34.05	0	0.00	34.00	1	13,445	0.01%
2023/06/29	5	33.95	0	0.00	33.95	5	13,763	0.04%
2023/06/20	4	34.64	3	35.25	34.60	1	15,218	0.01%
2023/06/16	20	32.80	2	33.25	33.40	18	15,871	0.11%
2023/06/15	10	32.45	0	0.00	32.50	10	16,934	0.06%
2023/06/14	10	32.80	0	0.00	32.60	10	17,638	0.06%
2023/06/13	12	32.54	0	0.00	32.35	12	17,951	0.07%
2023/06/08	0	0.00	11	33.85	33.75	-11	18,627	-0.06%
2023/06/07	0	0.00	2	33.20	33.20	-2	18,570	-0.01%
2023/06/06	11	34.26	0	0.00	34.30	11	18,397	0.06%
2023/06/05	10	35.05	0	0.00	35.10	10	18,382	0.05%
2023/06/02	12	34.67	15	34.73	34.80	-3	18,313	-0.02%
2023/06/01	1	34.45	0	0.00	34.25	1	18,296	0.01%
2023/05/29	13	35.42	3	35.60	35.40	10	18,102	0.06%
2023/05/24	3	35.10	0	0.00	34.90	3	17,889	0.02%
2023/05/22	13	35.05	3	35.10	35.10	10	17,845	0.06%
2023/05/19	6	34.68	4	35.03	34.10	2	17,826	0.01%
2023/05/18	32	34.44	12	34.44	34.65	20	17,750	0.11%
2023/05/17	0	0.00	3	34.98	34.90	-3	17,562	-0.02%
2023/05/16	3	34.90	4	35.10	35.00	-1	17,505	-0.01%
2023/05/15	3	34.70	6	34.85	34.60	-3	17,437	-0.02%
2023/05/12	0	0.00	4	34.15	34.10	-4	17,348	-0.02%
2023/05/11	2	33.75	0	0.00	33.80	2	17,294	0.01%
2023/05/10	5	34.66	0	0.00	34.35	5	17,229	0.03%
2023/05/09	3	34.63	11	35.87	34.50	-8	17,048	-0.05%
2023/05/08	10	38.26	3	38.60	38.30	7	16,604	0.04%
2023/05/05	20	38.99	18	40.68	38.50	2	16,567	0.01%
2023/05/04	13	39.49	3	39.08	39.70	10	16,043	0.06%
2023/05/03	19	39.34	5	39.27	39.70	14	15,936	0.09%
2023/05/02	0	0.00	3	39.50	39.30	-3	15,785	-0.02%
2023/04/28	9	38.03	3	38.25	37.75	6	15,503	0.04%
2023/04/27	1	37.95	0	0.00	37.55	1	15,413	0.01%
2023/04/26	1	38.55	0	0.00	38.75	1	15,186	0.01%
2023/04/25	0	0.00	10	37.77	37.75	-10	14,976	-0.07%
2023/04/24	13	38.78	3	39.10	39.10	10	14,726	0.07%
2023/04/21	11	40.08	28	40.64	38.55	-17	14,513	-0.12%
2023/04/20	9	42.39	29	42.19	40.00	-20	13,345	-0.15%
2023/04/19	32	39.70	10.2	40.51	41.40	21.8	12,094	0.18%
2023/04/18	2	37.98	6	37.63	37.65	-4	11,245	-0.04%
2023/04/17	3	36.80	0.6	36.55	36.65	2.4	10,662	0.02%
2023/04/12	2	37.00	8	37.49	38.00	-6	10,387	-0.06%
2023/04/11	4	36.61	0	0.00	36.45	4	9,806	0.04%
2023/04/07	4	36.10	2	36.45	36.45	2	9,726	0.02%
2023/04/06	3	36.35	6	36.65	36.40	-3	9,689	-0.03%
2023/03/30	15	36.51	2	36.40	36.30	13	9,552	0.14%
2023/03/29	0	0.00	10	35.80	36.20	-10	9,305	-0.11%
2023/03/28	0	0.00	1	35.85	35.75	-1	9,264	-0.01%
2023/03/27	1	37.00	1	37.60	36.45	0	9,109	0.00%
2023/03/24	10	36.00	3	35.90	36.15	7	8,632	0.08%
2023/03/23	0	0.00	0.1	36.65	36.30	-0.1	8,497	0.00%
2023/03/22	50	36.35	50	36.10	36.25	0	8,257	0.00%
2023/03/21	24	36.49	22.3	35.90	36.50	1.7	8,187	0.02%
2023/03/20	21.3	35.14	21	35.52	35.80	0.3	8,002	0.00%
2023/03/17	11	33.59	2	33.78	33.90	9	7,013	0.13%
2023/03/16	2	31.50	2	31.00	30.85	0	6,466	0.00%
2023/03/15	0	0.00	2	32.18	31.95	-2	6,122	-0.03%
2023/03/06	0	0.00	3	29.25	29.35	-3	5,033	-0.06%
2023/02/20	3	28.90	3	29.12	28.95	0	4,946	0.00%
2023/02/17	3	29.25	4	29.44	29.15	-1	4,944	-0.02%
2023/02/14	0	0.00	1	28.65	28.55	-1	4,875	-0.02%
2023/02/08	4	29.20	0	0.00	29.00	4	4,838	0.08%
2023/02/03	0	0.00	3	30.10	29.95	-3	4,725	-0.06%
2023/02/02	8	29.59	5	29.80	29.45	3	4,613	0.07%
2023/01/31	0	0.00	3	29.05	29.00	-3	4,343	-0.07%
2023/01/30	3	28.67	6	28.83	28.65	-3	4,268	-0.07%
2023/01/17	0	0.00	5	28.05	28.40	-5	4,237	-0.12%
2023/01/16	5	27.45	0	0.00	27.45	5	4,245	0.12%
2023/01/12	6	28.45	12	28.00	27.70	-6	4,376	-0.14%
2023/01/11	6	28.35	0	0.00	28.25	6	4,366	0.14%
2023/01/10	3	28.50	0	0.00	28.35	3	4,376	0.07%
2023/01/05	13	29.19	10	28.55	28.45	3	4,393	0.07%
2023/01/04	8	29.05	18	29.35	29.50	-10	4,308	-0.23%
2023/01/03	3	28.45	3	28.80	28.50	0	4,166	0.00%
2022/12/30	3	28.45	0	0.00	28.50	3	4,112	0.07%
2022/12/28	3	29.15	14	29.01	29.00	-11	4,035	-0.27%
2022/12/26	12	28.87	7	28.96	28.70	5	3,876	0.13%
2022/12/20	2	28.25	0	0.00	27.25	2	3,726	0.05%
2022/12/19	5	28.00	0	0.00	28.00	5	3,681	0.14%
2022/12/16	12	30.40	10	30.30	28.95	2	3,607	0.06%
2022/12/15	3	30.35	8	30.44	30.60	-5	3,320	-0.15%
2022/12/14	6	29.59	5	30.10	30.05	1	3,180	0.03%
2022/12/12	7	30.71	10	30.61	30.70	-3	2,828	-0.11%
2022/12/09	2	29.30	5	29.30	30.00	-3	2,264	-0.13%
2022/12/08	0	0.00	5	27.35	27.30	-5	2,063	-0.24%
2022/12/07	10	25.25	0	0.00	25.10	10	1,868	0.54%
2022/12/06	10	25.80	0	0.00	25.60	10	1,886	0.53%
2022/12/05	0	0.00	10	26.22	26.15	-10	1,929	-0.52%
2022/12/02	0	0.00	1	26.45	26.30	-1	1,961	-0.05%
2022/11/02	1	24.40	0	0.00	24.40	1	2,657	0.04%
2022/10/28	0	0.00	1	23.70	23.65	-1	2,718	-0.04%
2022/10/27	0	0.00	1	23.85	23.80	-1	2,733	-0.04%
2022/09/30	10	25.90	0	0.00	26.15	10	2,647	0.38%
2022/09/28	0	0.00	6	26.10	25.65	-6	2,703	-0.22%
2022/09/23	0	0.00	8	27.78	27.65	-8	2,790	-0.29%
2022/09/22	0	0.00	1	28.10	28.10	-1	2,805	-0.04%
2022/09/19	0	0.00	4	28.40	28.30	-4	3,006	-0.13%
2022/09/16	0	0.00	7	28.47	29.50	-7	2,994	-0.23%
2022/09/12	3	28.15	5	27.98	28.00	-2	3,090	-0.06%
2022/09/08	3	27.30	0	0.00	27.05	3	3,056	0.10%
2022/09/01	0	0.00	0.1	28.85	28.85	-0.1	2,875	0.00%
2022/08/30	4	29.11	1	29.95	29.00	3	2,641	0.11%
2022/08/29	4	28.53	4	28.75	28.60	0	2,515	0.00%
2022/08/25	0	0.00	2	28.50	28.70	-2	2,492	-0.08%
2022/08/24	0	0.00	18	28.25	28.25	-18	2,490	-0.72%
2022/08/22	1	29.10	1	29.40	28.60	0	2,473	0.00%
2022/08/05	5	28.10	8	28.15	28.15	-3	2,218	-0.14%
2022/08/04	20	27.80	30	27.91	27.95	-10	2,225	-0.45%
2022/08/03	0	0.00	6	27.90	28.10	-6	2,227	-0.27%
2022/08/02	0	0.00	10	28.40	28.40	-10	2,229	-0.45%
2022/07/28	1	28.00	0	0.00	27.80	1	2,167	0.05%
2022/07/27	5	27.58	0	0.00	27.55	5	2,151	0.23%
2022/07/26	1	27.60	0	0.00	27.45	1	2,148	0.05%
2022/07/22	1	27.95	1	28.00	27.90	0	2,151	0.00%
2022/07/19	2	28.43	0	0.00	28.15	2	2,266	0.09%
2022/07/13	10	28.40	1	28.20	28.20	9	2,571	0.35%
2022/07/12	0	0.00	8	28.10	28.10	-8	2,687	-0.30%
2022/07/07	1	30.50	0	0.00	30.45	1	2,694	0.04%
2022/07/01	0	0.00	8	28.10	28.10	-8	2,849	-0.28%
2022/06/30	0	0.00	15	29.72	29.90	-15	2,888	-0.52%
2022/06/29	0	0.00	8	30.46	30.60	-8	2,876	-0.28%
2022/06/28	0	0.00	16	30.38	30.50	-16	2,872	-0.56%
2022/06/24	5	29.35	0	0.00	30.85	5	2,746	0.18%
2022/06/22	0	0.00	20	29.99	29.80	-20	2,606	-0.77%
2022/06/20	5	28.60	5	27.35	27.35	0	2,489	0.00%
2022/06/17	0	0.00	6	29.70	29.70	-6	2,539	-0.24%
2022/06/16	0	0.00	15	27.50	27.20	-15	2,633	-0.57%
2022/06/15	0	0.00	4	27.73	27.60	-4	2,762	-0.14%
2022/06/14	10	27.75	5	27.75	27.60	5	3,003	0.17%
2022/06/13	0	0.00	3	28.60	28.20	-3	3,299	-0.09%
2022/06/09	5	29.75	0	0.00	29.80	5	3,437	0.15%
2022/06/06	0	0.00	1	30.45	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	1	29.85	29.65	-1	3,871	-0.03%
2022/05/30	3	29.15	0	0.00	29.30	3	4,124	0.07%
2022/05/26	10	28.75	0	0.00	28.90	10	4,231	0.24%
2022/05/23	0	0.00	5	29.30	29.35	-5	4,338	-0.12%
2022/05/18	2	28.40	0	0.00	28.50	2	4,380	0.05%
2022/05/11	0	0.00	2	29.08	28.90	-2	4,354	-0.05%
2022/05/09	10	29.14	0	0.00	28.80	10	4,350	0.23%
2022/05/05	5	30.90	0	0.00	30.95	5	4,367	0.11%
2022/04/28	5	30.90	0	0.00	30.80	5	4,431	0.11%
2022/04/27	1	31.15	3	31.80	30.70	-2	4,445	-0.04%
2022/04/25	0	0.00	5	33.60	33.10	-5	4,395	-0.11%
2022/04/22	6	33.23	0	0.00	34.25	6	4,347	0.14%
2022/04/21	5	33.95	0	0.00	33.70	5	4,262	0.12%
2022/04/19	11	35.12	17	34.74	34.25	-6	4,261	-0.14%
2022/04/18	6	34.46	6	34.35	34.75	0	4,262	0.00%
2022/04/15	0	0.00	7	33.60	33.40	-7	4,202	-0.17%
2022/04/14	1	32.70	0	0.00	32.65	1	4,210	0.02%
2022/04/12	3	33.03	2	32.95	32.50	1	4,366	0.02%
2022/04/11	1	34.30	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	1	34.25	34.15	-1	4,218	-0.02%
2022/04/07	2	34.00	0	0.00	33.00	2	4,205	0.05%
2022/03/29	1	33.05	0	0.00	33.20	1	4,340	0.02%
2022/03/28	2	33.25	0	0.00	33.15	2	4,396	0.05%
2022/03/25	0	0.00	2	33.30	33.20	-2	4,460	-0.04%
2022/03/23	7	33.94	0	0.00	33.95	7	5,000	0.14%
2022/03/22	1	35.00	2	34.93	34.15	-1	5,151	-0.02%
2022/03/21	2	34.50	5	35.35	34.50	-3	5,298	-0.06%
2022/03/18	0	0.00	5	34.75	34.95	-5	5,705	-0.09%
2022/03/16	1	34.65	85	34.09	34.60	-84	6,484	-1.30%
2022/03/15	7	33.15	35	33.41	32.05	-28	6,524	-0.43%
2022/03/14	2	33.40	0	0.00	33.10	2	6,552	0.03%
2022/03/11	0	0.00	5	33.50	33.50	-5	6,626	-0.08%
2022/03/10	14	33.10	14	33.34	33.40	0	6,798	0.00%
2022/03/09	7	33.06	10	32.90	33.30	-3	7,023	-0.04%
2022/03/08	4	31.53	39	31.50	31.60	-35	6,930	-0.51%
2022/03/02	2	32.20	0	0.00	32.50	2	7,421	0.03%
2022/02/24	3	31.07	2	30.65	30.00	1	8,609	0.01%
2022/02/22	0	0.00	1	30.85	30.55	-1	8,660	-0.01%
2022/02/17	1.1	31.31	0	0.00	31.25	1.1	8,766	0.01%
2022/02/11	0	0.00	4	32.60	32.30	-4	9,029	-0.04%
2022/02/07	2	31.55	0	0.00	31.40	2	9,539	0.02%
2022/01/18	1	32.90	0	0.00	32.35	1	10,669	0.01%
2022/01/17	1	32.20	0	0.00	32.55	1	10,683	0.01%
2022/01/14	14	32.47	5	32.24	32.05	9	10,703	0.08%
2022/01/13	5	33.25	0	0.00	32.85	5	10,675	0.05%
2022/01/11	1	34.55	1	34.45	34.35	0	10,691	0.00%
2022/01/07	10	33.83	0	0.00	34.10	10	10,624	0.09%
2022/01/06	5	35.05	0	0.00	34.65	5	10,730	0.05%
2022/01/05	4	36.78	4	36.20	36.00	0	10,825	0.00%
2021/12/29	0	0.00	1	35.75	36.35	-1	10,774	-0.01%
2021/12/28	25	35.86	0	0.00	35.50	25	10,747	0.23%
2021/12/27	15	36.25	0	0.00	36.30	15	10,868	0.14%
2021/12/24	10	36.15	0	0.00	36.00	10	11,243	0.09%
2021/12/23	2	37.40	31	36.94	36.70	-29	11,211	-0.26%
2021/12/22	20	37.27	1	37.05	37.05	19	11,192	0.17%
2021/12/21	0	0.00	5	37.45	37.00	-5	11,165	-0.04%
2021/12/20	2	37.80	10	38.45	37.05	-8	11,091	-0.07%
2021/12/17	0	0.00	32	37.33	36.35	-32	10,711	-0.30%
2021/12/16	34	37.27	30	37.46	37.45	4	10,512	0.04%
2021/12/15	18	36.33	7	36.99	36.55	11	10,342	0.11%
2021/12/14	10	37.53	54	37.01	36.55	-44	10,140	-0.43%
2021/12/13	12	38.37	7	38.46	37.70	5	9,629	0.05%
2021/12/10	6	37.10	18	37.74	37.60	-12	9,073	-0.13%
2021/12/09	17	36.23	6	36.28	35.80	11	8,484	0.13%
2021/12/07	5	34.60	0	0.00	34.35	5	8,052	0.06%
2021/12/06	2	35.60	7	35.01	34.65	-5	7,958	-0.06%
2021/12/03	11	34.66	13	34.37	34.05	-2	7,745	-0.03%
2021/12/02	2	33.40	0	0.00	33.30	2	7,387	0.03%
2021/11/29	10	33.20	42	34.53	34.20	-32	7,019	-0.46%
2021/11/26	5	35.45	25	36.29	35.55	-20	6,815	-0.29%
2021/11/25	63	36.07	1	36.40	36.30	62	6,566	0.94%
2021/11/24	1	36.90	8	36.05	37.05	-7	6,342	-0.11%
2021/11/23	2	34.43	16	35.54	34.35	-14	5,772	-0.24%
2021/11/15	0	0.00	1	32.95	32.95	-1	5,266	-0.02%
2021/11/12	1	31.40	7	31.66	31.75	-6	5,213	-0.12%
2021/11/11	3	33.50	0	0.00	33.00	3	5,117	0.06%
2021/11/05	3	33.95	0	0.00	33.95	3	4,849	0.06%
2021/11/04	14	33.55	25	33.87	34.30	-11	4,796	-0.23%
2021/11/03	10	32.55	5	32.40	32.40	5	4,609	0.11%
2021/11/02	25	32.93	22	32.64	32.95	3	4,587	0.07%
2021/11/01	19	33.92	17	35.26	32.85	2	4,443	0.05%
2021/10/29	1	31.80	1	32.10	32.10	0	3,932	0.00%
2021/10/28	0	0.00	2	32.35	32.10	-2	3,851	-0.05%
2021/10/26	15	30.00	0	0.00	30.45	15	3,648	0.41%
2021/10/25	0	0.00	50	30.30	30.20	-50	3,632	-1.38%
2021/10/22	5	29.95	0	0.00	29.95	5	3,664	0.14%
2021/10/21	30	30.39	0	0.00	29.90	30	3,714	0.81%
2021/10/20	12	30.89	3	30.68	30.60	9	3,817	0.24%
2021/10/19	14	31.06	6	31.54	30.95	8	3,815	0.21%
2021/10/18	0	0.00	1	30.65	30.60	-1	3,767	-0.03%
2021/10/14	1	30.15	12	30.30	30.70	-11	3,934	-0.28%
2021/10/12	0	0.00	12	29.42	29.35	-12	4,226	-0.28%
2021/10/08	10	28.90	0	0.00	28.65	10	4,179	0.24%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/06	11	29.08	0	0.00	28.40	11	4,236	0.26%
2021/10/04	48	30.28	48	29.03	29.35	0	4,474	0.00%
2021/10/01	53	31.98	3	31.22	30.45	50	4,314	1.16%
2021/09/30	0	0.00	1	30.05	29.60	-1	3,959	-0.03%
2021/08/31	10	30.00	0	0.00	30.45	10	6,009	0.17%
2021/08/30	25	31.05	0	0.00	30.25	25	5,997	0.42%
2021/08/25	5	29.00	0	0.00	28.80	5	5,885	0.08%
2021/08/23	0	0.00	8	29.08	29.10	-8	5,969	-0.13%
2021/08/19	0	0.00	5	29.05	28.00	-5	5,996	-0.08%
2021/08/18	0	0.00	10	28.75	28.60	-10	5,976	-0.17%
2021/08/16	5	28.95	0	0.00	28.25	5	6,066	0.08%
2021/08/13	5	29.40	10	30.00	29.40	-5	6,074	-0.08%
2021/08/12	0	0.00	2	30.60	30.10	-2	6,183	-0.03%
2021/08/11	10	30.25	0	0.00	30.10	10	6,278	0.16%
2021/08/10	16	31.07	1	30.90	31.05	15	6,316	0.24%
2021/08/09	8	32.66	0	0.00	32.20	8	6,342	0.13%
2021/08/06	3	33.05	0	0.00	32.85	3	6,457	0.05%
2021/08/05	1	34.00	0	0.00	33.60	1	6,500	0.02%
2021/08/04	0	0.00	1	34.10	33.90	-1	6,624	-0.02%
2021/08/02	0	0.00	1	32.65	33.10	-1	6,638	-0.02%
2021/07/26	8	34.39	5	34.21	34.20	3	6,964	0.04%
2021/07/23	8	33.23	0	0.00	33.30	8	6,903	0.12%
2021/07/22	7	33.52	5	33.30	33.55	2	6,941	0.03%
2021/07/21	14	34.23	3	34.52	33.60	11	6,958	0.16%
2021/07/20	8	34.10	5.1	34.45	34.35	2.9	6,908	0.04%
2021/07/19	54	34.96	57	35.03	35.05	-3	6,827	-0.04%
2021/07/16	21	34.28	12	34.49	33.35	9	6,559	0.14%
2021/07/15	11	33.71	0	0.00	33.80	11	6,535	0.17%
2021/07/14	7	33.34	6	33.16	33.00	1	6,597	0.02%
2021/07/13	13	33.86	3	34.35	33.60	10	6,669	0.15%
2021/07/12	2	34.20	32	34.19	34.65	-30	6,725	-0.45%
2021/07/09	15.3	33.46	10	33.15	33.00	5.3	6,636	0.08%
2021/07/07	0	0.00	1	32.75	32.35	-1	7,914	-0.01%
2021/07/06	2	33.03	1	32.90	32.95	1	7,967	0.01%
2021/07/05	5	34.06	4	33.40	33.40	1	8,107	0.01%
2021/07/02	1	32.55	0	0.00	32.55	1	8,243	0.01%
2021/07/01	1	33.15	0	0.00	33.40	1	8,362	0.01%
2021/06/30	2	34.95	6	35.36	34.85	-4	8,285	-0.05%
2021/06/29	1	32.60	1	32.50	32.20	0	7,741	0.00%
2021/06/28	5	31.60	0	0.00	31.60	5	7,777	0.06%
2021/06/25	0	0.00	3	32.43	32.00	-3	7,954	-0.04%
2021/06/23	5	31.70	0	0.00	31.50	5	8,554	0.06%
2021/06/22	5	30.95	0	0.00	30.60	5	8,677	0.06%
2021/06/18	5	31.75	0	0.00	32.40	5	9,178	0.05%
2021/06/17	2	32.33	1	32.30	32.40	1	9,929	0.01%
2021/06/16	22	33.04	6	34.21	32.60	16	10,226	0.16%
2021/06/15	2	31.85	3	32.15	31.55	-1	10,086	-0.01%
2021/05/27	0	0.00	5	31.15	30.65	-5	12,530	-0.04%
2021/05/26	5	30.60	5	30.95	30.55	0	12,544	0.00%
2021/05/21	5	29.75	0	0.00	29.60	5	12,697	0.04%
2021/05/20	5	30.60	0	0.00	29.40	5	12,735	0.04%
2021/05/19	0	0.00	5	30.10	31.20	-5	12,724	-0.04%
2021/05/18	1	28.40	11	29.40	29.60	-10	12,658	-0.08%
2021/05/17	0	0.00	2	28.18	26.95	-2	12,628	-0.02%
2021/05/13	11	26.18	11	28.30	28.65	0	12,473	0.00%
2021/05/12	12	29.85	0	0.00	28.80	12	12,536	0.10%
2021/05/11	22	32.74	0	0.00	31.85	22	12,411	0.18%
2021/05/10	0	0.00	7	35.21	35.30	-7	12,408	-0.06%
2021/05/06	15	33.78	25	34.48	35.00	-10	12,431	-0.08%
2021/05/04	14	32.36	11	33.56	33.05	3	12,308	0.02%
2021/05/03	0	0.00	10	37.88	35.80	-10	12,219	-0.08%
2021/04/29	5	37.05	0	0.00	36.65	5	12,256	0.04%
2021/04/28	13	37.65	0	0.00	37.50	13	12,275	0.11%
2021/04/27	5	38.25	9.7	38.33	38.20	-4.7	12,318	-0.04%
2021/04/26	1	37.95	0	0.00	38.25	1	12,418	0.01%
2021/04/23	0	0.00	2	37.90	37.90	-2	12,435	-0.02%
2021/04/22	18.5	38.32	51	38.54	37.20	-32.5	12,431	-0.26%
2021/04/21	0	0.00	1	38.75	38.85	-1	12,342	-0.01%
2021/04/20	4	38.75	0	0.00	38.05	4	12,238	0.03%
2021/04/19	6	37.87	0	0.00	37.90	6	12,197	0.05%
2021/04/16	21	38.75	0	0.00	38.40	21	12,152	0.17%
2021/04/15	0	0.00	3	38.15	38.10	-3	12,144	-0.02%
2021/04/14	16.2	38.12	35	38.80	37.55	-18.8	12,439	-0.15%
2021/04/13	1	40.30	3.3	43.02	39.30	-2.3	12,106	-0.02%
2021/04/09	1	39.90	6	40.42	39.30	-5	11,208	-0.04%
2021/04/08	3	40.35	5	40.15	39.35	-2	11,119	-0.02%
2021/04/07	5	39.15	10	39.50	39.50	-5	11,097	-0.05%
2021/04/06	0	0.00	1	38.55	38.30	-1	11,063	-0.01%
2021/04/01	2	38.50	0	0.00	38.25	2	11,063	0.02%
2021/03/31	10	39.33	5	38.75	38.90	5	11,139	0.04%
2021/03/29	11	39.96	11	39.55	39.85	0	11,839	0.00%
2021/03/26	5	36.90	0	0.00	38.20	5	11,521	0.04%
2021/03/25	15	39.43	13	40.79	38.85	2	11,271	0.02%
2021/03/24	0	0.00	37	39.55	39.30	-37	11,053	-0.33%
2021/03/23	5	40.69	1	40.35	39.30	4	10,912	0.04%
2021/03/22	6	42.09	2	40.80	41.00	4	10,611	0.04%
2021/03/19	0	0.00	21	36.18	39.75	-21	9,932	-0.21%
2021/03/18	5	37.79	5	36.97	36.15	0	9,580	0.00%
2021/03/17	1	36.90	0	0.00	36.75	1	9,302	0.01%
2021/03/16	18	37.01	1	37.65	36.60	17	9,178	0.19%
2021/03/15	17	37.60	0	0.00	37.60	17	8,893	0.19%
2021/03/12	3	37.12	6	36.02	37.00	-3	8,420	-0.04%
2021/03/11	17	35.63	30	35.70	35.10	-13	7,820	-0.17%
2021/03/10	0	0.00	23	34.48	34.95	-23	7,032	-0.33%
2021/03/09	0	0.00	0.3	31.60	31.80	-0.3	6,769	0.00%
2021/03/08	1	31.10	0	0.00	30.90	1	6,786	0.01%
2021/03/05	3	31.25	0	0.00	30.85	3	6,837	0.04%
2021/03/04	0	0.00	2	32.45	31.40	-2	7,299	-0.03%
2021/03/03	3	31.40	4	32.20	31.65	-1	7,389	-0.01%
2021/03/02	3	31.85	3	32.75	31.45	0	7,646	0.00%
2021/02/26	20	31.65	0	0.00	31.90	20	8,159	0.25%
2021/02/25	8	31.91	2	32.65	31.60	6	8,510	0.07%
2021/02/24	0	0.00	20	32.26	31.85	-20	8,705	-0.23%
2021/02/23	0	0.00	15	31.52	31.10	-15	9,095	-0.16%
2021/02/19	5	30.60	14	30.94	30.65	-9	9,771	-0.09%
2021/02/17	1	29.00	0	0.00	29.15	1	10,330	0.01%
2021/02/03	3	29.47	0	0.00	28.70	3	11,424	0.03%
2021/02/01	7	26.19	11.3	27.22	27.55	-4.3	11,797	-0.04%
2021/01/28	1	29.15	0	0.00	29.00	1	12,994	0.01%
2021/01/25	1	31.00	1	31.20	30.95	0	13,931	0.00%
2021/01/22	1	31.20	0	0.00	31.10	1	14,268	0.01%
2021/01/21	18	30.89	0	0.00	30.05	18	14,716	0.12%
2021/01/20	5	31.85	0	0.00	30.80	5	15,790	0.03%
2021/01/19	10	32.48	0	0.00	32.05	10	16,551	0.06%
2021/01/18	11	31.12	2	30.98	30.80	9	16,693	0.05%
2021/01/14	5	32.53	0	0.00	32.60	5	17,062	0.03%
2021/01/12	10	33.45	0	0.00	33.05	10	17,699	0.06%
2021/01/08	20	34.65	0.7	34.60	34.15	19.3	19,115	0.10%
2021/01/07	18	35.04	25	35.12	34.35	-7	20,158	-0.03%
2021/01/05	15	34.57	0	0.00	34.05	15	21,609	0.07%
2021/01/04	5	34.45	0	0.00	34.55	5	22,512	0.02%
2020/12/31	1	34.90	60	34.87	34.60	-59	23,373	-0.25%
2020/12/29	10	33.90	10	34.55	34.45	0	25,099	0.00%
2020/12/25	12	34.05	3	34.10	34.05	9	25,367	0.04%
2020/12/24	10	35.02	10	35.16	34.30	0	25,417	0.00%
2020/12/23	1	34.50	20	33.60	34.75	-19	25,128	-0.08%
2020/12/22	35.3	32.41	0	0.00	31.60	35.3	25,229	0.14%
2020/12/18	5	33.05	0	0.00	33.00	5	26,041	0.02%
2020/12/17	2	33.25	5	33.00	32.95	-3	26,688	-0.01%
2020/12/16	5	34.54	0	0.00	33.50	5	27,316	0.02%
2020/12/15	4	34.00	0	0.00	33.00	4	28,221	0.01%
2020/12/14	0	0.00	6	32.65	34.00	-6	28,548	-0.02%
2020/12/09	3	35.00	3	35.40	34.60	0	31,102	0.00%
2020/12/08	0	0.00	5	34.50	34.55	-5	31,713	-0.02%
2020/12/07	6	34.13	0	0.00	35.15	6	31,864	0.02%
2020/12/03	3.3	35.02	10	35.05	35.10	-6.7	32,139	-0.02%
2020/12/01	0	0.00	19	37.60	37.00	-19	32,388	-0.06%
2020/11/30	8	37.46	54	37.85	38.10	-46	32,581	-0.14%
2020/11/27	0	0.00	10	36.45	36.00	-10	32,210	-0.03%
2020/11/26	5	36.35	28	36.68	35.90	-23	32,229	-0.07%
2020/11/25	23	36.26	3	35.92	36.40	20	32,332	0.06%
2020/11/24	12	35.85	0	0.00	35.50	12	31,994	0.04%
2020/11/23	5	34.65	0	0.00	34.50	5	32,096	0.02%
2020/11/20	13	35.18	6	35.50	34.80	7	32,402	0.02%
2020/11/19	5	34.45	0	0.00	34.00	5	32,534	0.02%
2020/11/18	5	32.50	0	0.00	33.00	5	32,354	0.02%
2020/11/17	12	31.96	12	33.23	33.00	0	33,304	0.00%
2020/11/16	8	31.78	0	0.00	31.70	8	32,892	0.02%
2020/11/13	4	32.18	2	32.43	32.65	2	32,813	0.01%
2020/11/12	19	31.80	2	32.00	32.50	17	33,003	0.05%
2020/11/11	1	34.80	1	34.50	34.10	0	32,508	0.00%
2020/11/10	0	0.00	3	35.65	35.35	-3	32,348	-0.01%
2020/11/09	26	36.15	4	35.94	36.00	22	32,317	0.07%
2020/11/06	11	36.20	4	36.23	35.40	7	32,034	0.02%
2020/11/05	17	36.62	12	36.55	36.10	5	31,611	0.02%
2020/11/04	17	34.85	49	34.63	34.30	-32	30,894	-0.10%
2020/11/03	34	35.31	3	35.52	35.40	31	30,472	0.10%
2020/11/02	20	35.59	11	35.95	35.35	9	30,323	0.03%
2020/10/30	6	37.27	1	37.00	37.40	5	30,027	0.02%
2020/10/29	21	39.37	28	38.62	38.10	-7	29,711	-0.02%
2020/10/28	5	40.44	13	40.11	39.00	-8	29,146	-0.03%
2020/10/27	19	39.07	4	39.25	39.35	15	28,072	0.05%
2020/10/26	9	37.64	4	37.81	37.80	5	27,342	0.02%
2020/10/23	17	37.21	1	37.30	37.25	16	27,095	0.06%
2020/10/22	6	37.50	2	37.25	37.00	4	26,977	0.01%
2020/10/21	10	38.55	0	0.00	37.90	10	26,859	0.04%
2020/10/19	7	37.39	2	38.10	38.10	5	26,504	0.02%
2020/10/16	8.3	38.89	0	0.00	37.80	8.3	25,895	0.03%
2020/10/15	8	41.19	8	41.26	40.35	0	25,497	0.00%
2020/10/14	4	43.69	1.1	43.18	41.60	2.9	24,606	0.01%
2020/10/13	2	41.65	15	40.97	41.25	-13	23,730	-0.05%
2020/10/12	14	42.11	5	43.00	41.95	9	23,050	0.04%
2020/10/08	0	0.00	1	42.05	41.50	-1	22,120	0.00%
2020/10/07	24	43.51	2	41.98	42.00	22	21,241	0.10%
2020/10/06	7	39.64	4	41.91	41.45	3	20,191	0.01%
2020/10/05	8	38.79	16.3	38.66	38.85	-8.3	19,439	-0.04%
2020/09/30	6	36.63	1	35.05	38.55	5	19,120	0.03%
2020/09/29	17.1	36.89	0	0.00	35.05	17.1	18,942	0.09%
2020/09/28	7	38.59	10.9	39.67	37.30	-3.9	18,747	-0.02%
2020/09/16	33	23.92	0	0.00	24.50	33	18,396	0.18%
2020/09/15	10	24.31	21	24.16	24.30	-11	18,015	-0.06%
2020/09/14	15	22.83	29	22.88	23.05	-14	17,732	-0.08%
2020/09/11	42	24.83	15	24.05	24.20	27	17,271	0.16%
2020/09/10	9	26.18	47	26.12	25.90	-38	16,583	-0.23%
2020/09/09	43	24.40	20	25.19	26.65	23	15,913	0.14%
2020/09/08	9	25.52	1	25.25	25.20	8	14,950	0.05%
2020/09/07	36	28.09	0	0.00	27.95	36	14,524	0.25%
2020/09/04	7	27.52	11	26.45	27.90	-4	13,557	-0.03%
2020/09/03	17	25.40	1	25.40	25.40	16	12,205	0.13%
2020/09/02	0	0.00	3	20.83	23.10	-3	11,941	-0.03%
2020/09/01	0	0.00	1	21.55	21.00	-1	11,347	-0.01%
2020/08/31	1	21.20	3	21.07	22.25	-2	11,185	-0.02%
2020/08/28	6	19.57	0	0.00	20.50	6	11,026	0.05%
2020/08/27	0	0.00	1	19.50	19.40	-1	11,029	-0.01%
2020/08/26	0	0.00	6	19.20	19.85	-6	10,968	-0.05%
2020/08/25	6	18.80	0	0.00	19.45	6	10,742	0.06%
2020/08/21	0	0.00	8	17.26	17.40	-8	10,357	-0.08%
2020/08/20	8	16.10	2	17.30	17.40	6	10,198	0.06%
2020/08/19	33	17.13	0	0.00	16.50	33	9,809	0.34%
2020/08/18	5	18.01	2	18.53	18.30	3	9,618	0.03%
2020/08/17	0	0.00	13	17.88	18.30	-13	9,145	-0.14%
2020/08/14	15	15.23	0	0.00	16.80	15	8,644	0.17%
2020/08/13	0	0.00	3	15.30	15.30	-3	7,957	-0.04%
2020/08/12	1	13.70	16	13.62	13.95	-15	7,562	-0.20%
2020/08/10	5	11.55	0	0.00	11.55	5	6,482	0.08%
2020/08/07	0	0.00	9	10.23	10.50	-9	6,628	-0.14%
2020/07/30	3	9.21	0	0.00	9.08	3	6,013	0.05%
2020/07/29	0	0.00	10	8.76	8.76	-10	5,835	-0.17%
2020/07/27	3	8.35	0	0.00	8.22	3	5,711	0.05%
2020/07/23	2	8.79	0	0.00	8.78	2	5,569	0.04%
2020/07/21	0	0.00	4	9.30	8.90	-4	5,397	-0.07%
2020/07/17	9	9.12	12	9.36	9.15	-3	5,197	-0.06%
2020/07/16	0	0.00	10	9.72	9.70	-10	5,053	-0.20%
2020/07/15	19	9.64	5	9.99	9.60	14	4,921	0.28%
2020/07/14	15	9.49	11	9.10	9.50	4	4,719	0.08%
2020/07/13	0	0.00	35	9.09	9.01	-35	4,537	-0.77%
2020/07/10	11	9.56	0	0.00	9.42	11	4,430	0.25%
2020/07/09	5	8.45	0	0.00	9.27	5	4,009	0.12%
2020/07/08	6	8.00	4	8.48	8.43	2	3,713	0.05%
2020/07/06	5	7.80	0	0.00	7.79	5	3,285	0.15%
2020/07/02	30	7.87	0	0.00	7.97	30	3,210	0.93%
2020/06/29	0	0.00	20	7.40	7.32	-20	3,030	-0.66%
2020/06/23	0	0.00	1	7.23	7.20	-1	3,066	-0.03%
2020/06/19	0	0.00	10	7.82	7.57	-10	3,043	-0.33%
2020/06/16	11	7.10	0	0.00	7.11	11	3,011	0.37%
2020/06/15	20	7.00	0	0.00	7.17	20	3,047	0.66%
2020/06/12	4	6.99	0	0.00	7.14	4	3,049	0.13%
2020/06/11	0	0.00	5	7.54	7.31	-5	3,024	-0.17%
2020/06/08	0	0.00	11	7.73	7.64	-11	3,083	-0.36%
2020/06/05	0	0.00	4	7.59	7.60	-4	3,049	-0.13%
2020/06/04	6	7.62	0	0.00	7.60	6	3,057	0.20%
2020/06/03	5	8.06	0	0.00	7.77	5	3,015	0.17%
2020/05/22	0	0.00	1	7.03	7.01	-1	2,700	-0.04%
2020/05/19	1	6.89	0	0.00	6.94	1	2,617	0.04%
2020/05/14	10	7.22	5	7.80	7.60	5	2,456	0.20%
2020/04/28	0	0.00	1	5.32	5.37	-1	1,883	-0.05%
2020/04/20	0	0.00	4	5.57	5.54	-4	1,957	-0.20%
2020/04/14	4	5.20	0	0.00	5.23	4	1,969	0.20%
2020/03/09	0	0.00	5	6.65	6.45	-5	1,648	-0.30%
2020/02/12	5	7.39	0	0.00	7.42	5	1,606	0.31%
2020/01/14	1	8.29	0	0.00	8.20	1	1,536	0.07%
2019/12/23	0	0.00	0.4	8.13	8.15	-0.4	1,530	-0.03%
2019/12/20	0	0.00	1	8.34	8.28	-1	1,536	-0.07%
2019/12/19	0	0.00	15	8.18	8.19	-15	1,526	-0.98%
2019/12/17	10	7.99	0	0.00	7.97	10	1,567	0.64%
2019/12/10	0	0.00	6	8.16	8.16	-6	1,627	-0.37%
2019/12/09	9	8.04	0	0.00	8.04	9	1,636	0.55%
2019/12/05	2	8.18	0	0.00	8.16	2	1,731	0.12%
2019/12/03	0	0.00	1	8.37	8.34	-1	1,742	-0.06%
2019/12/02	1	8.20	0	0.00	8.22	1	1,754	0.06%
2019/11/25	1	8.87	0	0.00	8.80	1	1,861	0.05%
2019/11/21	1	8.90	0	0.00	8.88	1	1,971	0.05%
2019/10/16	0.4	9.65	0	0.00	9.70	0.4	5,020	0.01%
2019/09/25	0	0.00	10	9.70	9.65	-10	5,100	-0.20%
2019/09/23	10	9.96	0	0.00	9.98	10	5,073	0.20%
2019/09/10	0	0.00	3	9.58	9.30	-3	4,978	-0.06%
2019/08/28	5	9.92	0	0.00	9.92	5	4,763	0.10%
2019/08/26	4	10.13	0	0.00	10.00	4	4,682	0.09%
2019/08/23	1	10.40	0	0.00	10.40	1	4,650	0.02%
2019/08/16	0	0.00	1	10.70	10.70	-1	4,450	-0.02%
2019/08/15	1	10.40	3	10.65	10.80	-2	4,413	-0.05%
2019/08/14	0	0.00	4	10.90	10.85	-4	4,315	-0.09%
2019/08/12	4	12.15	10	11.79	12.15	-6	3,899	-0.15%
2019/08/08	0	0.00	2	11.25	11.05	-2	3,598	-0.06%
2019/08/07	0	0.00	2	10.95	10.90	-2	3,540	-0.06%
2019/08/06	2	10.83	0	0.00	11.10	2	3,439	0.06%
2019/08/05	5	10.86	0	0.00	10.70	5	3,307	0.15%
2019/08/02	5	11.33	8	11.15	11.30	-3	3,176	-0.09%
2019/08/01	0	0.00	1	11.60	11.60	-1	3,000	-0.03%
2019/07/31	2	11.05	0	0.00	10.95	2	2,708	0.07%
2019/07/30	0	0.00	2	11.00	11.05	-2	2,479	-0.08%
2019/07/29	9	9.68	0	0.00	10.05	9	1,934	0.47%
2019/07/25	1	8.90	0	0.00	8.92	1	1,730	0.06%
2019/07/23	1	8.85	0	0.00	8.79	1	1,779	0.06%
2019/05/21	0	0.00	0.1	8.00	8.05	-0.1	4,119	0.00%
2019/05/15	0	0.00	2	8.20	8.30	-2	4,965	-0.04%
2019/05/14	1	8.10	0	0.00	8.10	1	5,008	0.02%
2019/05/13	1	7.98	0	0.00	7.95	1	5,056	0.02%
2019/05/09	1	8.58	1	8.35	8.35	0	5,148	0.00%
2019/05/08	1	8.67	0	0.00	8.70	1	5,171	0.02%
2019/05/02	0	0.00	1	8.60	8.72	-1	5,498	-0.02%
2019/04/25	0	0.00	4	9.04	9.00	-4	6,396	-0.06%
2019/04/24	0	0.00	1	8.92	8.91	-1	6,566	-0.02%
2019/04/12	0	0.00	12	9.00	8.81	-12	6,748	-0.18%
2019/04/11	12	9.14	0	0.00	9.02	12	6,786	0.18%
2019/04/09	2	8.77	0	0.00	8.90	2	7,020	0.03%
2019/03/21	1	8.81	0	0.00	8.84	1	6,949	0.01%
2019/03/14	2	9.01	0	0.00	9.01	2	6,805	0.03%
2019/03/12	1	9.20	2	9.09	9.09	-1	6,939	-0.01%
2019/03/08	1	8.98	0	0.00	9.00	1	7,016	0.01%
2019/03/07	1	9.23	0	0.00	9.20	1	7,230	0.01%
2019/03/05	0	0.00	2	9.18	9.18	-2	7,748	-0.03%
2019/02/26	0	0.00	1	9.09	9.09	-1	8,416	-0.01%
2019/02/19	5	9.45	4	9.26	9.26	1	8,531	0.01%
2019/02/18	0	0.00	8	9.14	9.13	-8	8,460	-0.09%
2019/02/15	8	9.30	0	0.00	9.03	8	8,634	0.09%
2019/02/14	2	9.39	62	9.11	9.71	-60	8,469	-0.71%
2019/02/13	29	8.90	19	9.11	8.83	10	8,226	0.12%
2019/02/12	0	0.00	25	8.97	8.99	-25	8,273	-0.30%
2019/02/11	15	8.87	0	0.00	8.80	15	8,327	0.18%
2019/01/30	10	9.01	0	0.00	8.93	10	8,456	0.12%
2019/01/29	22	9.07	0	0.00	9.08	22	8,738	0.25%
2019/01/28	8	9.17	30	9.21	9.18	-22	8,877	-0.25%
2019/01/24	10	9.00	10	9.11	9.00	0	8,916	0.00%
2019/01/23	0	0.00	0	8.91	8.91	0	8,901	0.00%
2019/01/22	20	8.92	0	0.00	8.81	20	8,855	0.23%
2019/01/21	30	9.37	0	0.00	9.08	30	8,823	0.34%
2019/01/18	8	9.44	22	9.38	9.30	-14	8,889	-0.16%
2019/01/17	13	9.22	2	9.28	9.28	11	8,843	0.12%
2019/01/16	5	9.03	0	0.00	9.18	5	8,358	0.06%
2019/01/14	1	8.35	0	0.00	8.41	1	8,288	0.01%
2019/01/09	2	8.35	0	0.00	8.35	2	8,522	0.02%
2019/01/07	0	0.00	2	8.23	8.23	-2	8,731	-0.02%
2019/01/04	2	8.03	0	0.00	8.22	2	8,790	0.02%
2018/12/28	2	7.97	2	7.91	8.50	0	8,936	0.00%
2018/12/27	0	0.00	3	7.94	7.94	-3	8,897	-0.03%
2018/12/20	2	6.97	2	6.99	6.99	0	9,214	0.00%
2018/12/13	3	8.54	3	8.54	8.54	0	9,747	0.00%
2018/11/29	0	0.00	20	9.28	9.18	-20	9,398	-0.21%
2018/11/28	28	9.23	8	9.19	9.19	20	9,225	0.22%
2018/11/19	1	7.87	0	0.00	7.83	1	8,348	0.01%
2018/11/16	0	0.00	3	7.70	7.70	-3	8,461	-0.04%
2018/11/14	5	8.41	7	8.29	8.33	-2	8,627	-0.02%
2018/11/12	0	0.00	3	7.89	7.82	-3	8,434	-0.04%
2018/11/09	3	7.66	0	0.00	7.71	3	8,394	0.04%
2018/11/06	8	7.83	22	7.91	7.68	-14	8,321	-0.17%
2018/11/05	0	0.00	41	6.96	7.59	-41	8,142	-0.50%
2018/11/02	0	0.00	21	6.94	6.90	-21	8,120	-0.26%
2018/10/26	3	6.33	5	6.01	6.01	-2	8,168	-0.02%
2018/10/25	20	6.54	0	0.00	6.32	20	8,033	0.25%
2018/10/24	0	0.00	2	7.14	7.00	-2	7,992	-0.03%
2018/10/23	2	7.23	0	0.00	7.08	2	7,964	0.03%
2018/10/22	1	7.17	0	0.00	7.19	1	7,965	0.01%
2018/10/19	5	7.04	42	7.01	6.98	-37	8,130	-0.46%
2018/10/11	10	7.35	0	0.00	7.34	10	7,835	0.13%
2018/10/09	0	0.00	40	8.34	8.15	-40	7,728	-0.52%
2018/10/05	1	8.69	0	0.00	8.96	1	7,592	0.01%
2018/10/04	20	9.43	1	9.44	9.42	19	7,428	0.26%
2018/09/28	1	10.15	0	0.00	10.15	1	7,636	0.01%
2018/09/27	22	10.15	2	10.25	10.10	20	7,770	0.26%
2018/09/21	0	0.00	20	10.50	10.55	-20	7,786	-0.26%
2018/09/18	1	9.52	0	0.00	9.52	1	7,691	0.01%
2018/09/12	4	9.42	2	9.53	9.41	2	7,750	0.03%
2018/09/11	3	9.54	6	9.57	9.69	-3	7,762	-0.04%
2018/09/05	3	10.83	3	10.98	10.75	0	7,678	0.00%
2018/09/03	4	11.21	4	11.29	10.80	0	7,632	0.00%
2018/08/31	4	11.06	3	11.07	11.15	1	7,413	0.01%
2018/08/10	2	11.68	1	11.70	11.40	1	6,115	0.02%
2018/08/07	15	12.20	0	0.00	12.45	15	5,670	0.26%
2018/08/06	0	0.00	7	13.10	13.00	-7	5,516	-0.13%
2018/08/02	20	13.13	0	0.00	13.00	20	5,434	0.37%
2018/07/31	0	0.00	20	13.53	13.30	-20	5,376	-0.37%
2018/07/27	7	13.45	0	0.00	13.45	7	5,251	0.13%
2018/07/26	5	13.65	26	13.61	13.85	-21	5,208	-0.40%
2018/07/18	5	13.60	0	0.00	13.50	5	4,764	0.10%
2018/07/17	5	13.70	0	0.00	13.70	5	4,826	0.10%
2018/07/16	0	0.00	4	14.08	14.05	-4	4,788	-0.08%
2018/07/12	35	13.78	0	0.00	13.75	35	4,794	0.73%
2018/07/11	0	0.00	20	14.30	13.90	-20	4,791	-0.42%
2018/07/05	12	14.53	23	14.16	13.85	-11	4,638	-0.24%
2018/06/29	7	15.56	7	15.40	15.40	0	4,184	0.00%
2018/06/28	6	15.13	6	15.68	15.70	0	3,951	0.00%
2018/06/15	20	18.25	0	0.00	17.95	20	3,638	0.55%
2018/06/11	20	18.85	0	0.00	18.80	20	3,521	0.57%
2018/06/07	10	18.90	0	0.00	19.25	10	3,597	0.28%
2018/06/06	3	19.07	1	19.25	19.10	2	3,513	0.06%
2018/06/05	30	19.05	0	0.00	19.00	30	3,487	0.86%
2018/06/01	1	20.20	0	0.00	20.10	1	3,355	0.03%
2018/05/31	10	19.83	0	0.00	19.80	10	3,340	0.30%
2018/05/29	0	0.00	5	19.95	19.85	-5	3,384	-0.15%
2018/05/16	5	19.35	0	0.00	19.40	5	3,500	0.14%
2018/04/30	0	0.00	10	20.53	20.70	-10	3,466	-0.29%
2018/04/26	10	20.05	0	0.00	19.75	10	3,502	0.29%
2018/04/23	12	22.25	0	0.00	21.20	12	3,403	0.35%
2018/04/12	0	0.00	6	24.20	24.10	-6	3,074	-0.20%
2018/04/11	0	0.00	5	23.30	23.30	-5	2,884	-0.17%
2018/03/23	5	22.70	40	22.95	23.05	-35	2,971	-1.18%
2018/03/22	41	24.61	1	24.05	23.60	40	2,905	1.38%
2018/02/21	5	21.00	5	21.05	21.05	0	2,377	0.00%
2018/02/06	0	0.00	1	19.95	20.00	-1	2,395	-0.04%
2018/01/22	1	23.35	0	0.00	23.35	1	2,741	0.04%
2018/01/19	0	0.00	1	23.00	23.20	-1	2,768	-0.04%
2018/01/18	6	23.08	5	22.80	22.80	1	2,844	0.04%
2018/01/17	0	0.00	1	23.00	23.00	-1	2,929	-0.03%
2018/01/12	0	0.00	1	22.95	22.95	-1	3,176	-0.03%
2018/01/10	0	0.00	2	22.70	22.70	-2	3,547	-0.06%
2018/01/09	18	23.30	15	23.00	23.00	3	3,968	0.08%