泰詠 (6266)-兆豐-南門券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.60
漲跌
▲0.45
漲幅
+1.40%
成交量
197張
產業
上櫃電子零組件類股▲2.99%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	33.80	0	0.00	33.65	0.1	380	0.03%
2024/03/15	0.1	34.15	0	0.00	34.15	0.1	375	0.03%
2024/03/01	0	0.00	1	35.05	34.40	-1	330	-0.30%
2024/02/27	1	33.80	1	34.35	33.90	0	303	-0.01%
2023/10/05	0.4	34.15	0	0.00	34.40	0.4	792	0.05%
2023/10/03	0	0.00	0.6	33.82	33.70	-0.6	987	-0.06%
2023/10/02	0.2	33.80	0	0.00	33.85	0.2	1,021	0.02%
2023/09/14	1	33.75	0	0.00	33.85	1	1,492	0.07%
2023/09/01	1	33.25	1	33.35	33.25	0	1,844	0.00%
2023/07/28	0	0.00	0.2	36.08	36.25	-0.2	2,755	-0.01%
2023/07/26	0	0.00	2.5	35.46	35.40	-2.5	2,863	-0.09%
2023/07/25	2	35.63	0	0.00	35.90	2	3,163	0.06%
2023/07/24	0.2	35.67	0	0.00	35.50	0.2	3,199	0.00%
2023/07/14	0	0.00	0.9	37.40	37.40	-0.9	3,539	-0.02%
2023/07/12	0.9	36.86	0	0.00	36.60	0.9	3,732	0.02%
2023/07/11	0	0.00	2	36.55	36.55	-2	3,913	-0.05%
2023/07/05	1	44.40	1	44.10	43.65	0	4,704	0.00%
2023/07/03	0	0.00	2	42.00	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	11.9	40.16	41.05	-11.9	4,714	-0.25%
2023/06/29	1	38.95	0	0.00	38.70	1	4,694	0.02%
2023/06/28	1	38.75	0	0.00	38.65	1	4,714	0.02%
2023/06/27	2	38.68	0	0.00	38.05	2	4,750	0.04%
2023/06/26	2.9	39.41	0	0.00	39.30	2.9	4,760	0.06%
2023/06/21	5	40.06	2	40.48	40.15	3	4,785	0.06%
2023/06/20	4	39.49	2	40.18	40.00	2	4,855	0.04%
2023/06/19	2	44.15	2	44.63	44.75	0	4,944	0.00%
2023/06/16	1	43.85	5	43.60	43.80	-4	4,908	-0.08%
2023/06/09	2	43.70	2	44.83	43.50	0	4,896	0.00%
2023/05/23	1	41.10	1	41.15	41.05	0	5,952	0.00%
2023/05/19	0	0.00	15	39.50	39.55	-15	6,024	-0.25%
2023/05/16	1	42.75	1	43.55	43.35	0	6,065	0.00%
2023/05/15	1	42.70	1	42.65	42.65	0	6,392	0.00%
2023/05/12	2	42.18	2	43.00	43.30	0	6,735	0.00%
2023/05/09	12	43.70	2	43.93	43.05	10	6,661	0.15%
2023/05/08	5	42.35	1	42.25	42.25	4	6,554	0.06%
2023/05/04	1	41.85	1	42.45	42.05	0	6,507	0.00%
2023/05/02	4	41.00	4	41.98	41.90	0	6,356	0.00%
2023/04/28	5	44.34	1	41.90	41.85	4	6,265	0.06%
2023/04/26	0	0.00	28	44.36	45.30	-28	5,909	-0.47%
2023/04/25	10	46.48	0	0.00	45.20	10	5,875	0.17%
2023/04/21	4	45.83	14	45.34	45.00	-10	5,734	-0.17%
2023/04/20	0	0.00	10	46.53	46.20	-10	5,643	-0.18%
2023/04/18	10	48.30	0	0.00	47.25	10	5,466	0.18%
2023/04/14	0	0.00	15	45.90	46.55	-15	5,230	-0.29%
2023/04/12	1	44.10	3.4	44.67	46.40	-2.4	4,799	-0.05%
2023/04/11	6.1	41.74	0	0.00	43.00	6.1	4,462	0.14%
2023/04/07	15	37.12	0	0.00	37.50	15	3,984	0.38%
2023/04/06	18.3	37.00	1	36.15	37.00	17.3	3,921	0.44%
2023/03/24	1	35.20	0	0.00	35.20	1	3,772	0.03%
2023/03/23	5	35.80	2	36.38	35.55	3	3,749	0.08%
2023/03/22	5	36.30	0	0.00	36.95	5	3,670	0.14%
2023/03/21	1	34.20	0	0.00	34.00	1	3,508	0.03%
2023/03/16	0	0.00	0	32.40	32.15	0	3,414	0.00%
2023/03/13	0	0.00	10	32.90	32.95	-10	3,332	-0.30%
2023/03/09	0	0.00	25	33.35	32.95	-25	3,251	-0.77%
2023/03/07	1	34.65	1	34.40	34.30	0	3,024	0.00%
2023/03/02	6	33.57	0	0.00	33.55	6	2,857	0.21%
2023/03/01	0	0.00	1	34.75	34.50	-1	2,752	-0.04%
2023/02/24	1	33.45	0	0.00	33.50	1	2,519	0.04%
2023/02/23	5	32.50	0	0.00	32.35	5	2,378	0.21%
2023/02/21	5	32.70	0	0.00	31.65	5	2,159	0.23%
2023/02/15	1	31.05	1	31.25	31.60	0	1,756	0.00%
2023/02/14	5	30.75	0	0.00	31.30	5	1,713	0.29%
2023/02/13	2	31.53	7	31.76	31.90	-5	1,608	-0.31%
2023/02/10	5	28.95	5.3	29.79	30.05	-0.3	1,246	-0.02%
2023/02/08	3	25.55	0	0.00	25.55	3	842	0.36%
2023/02/02	5	25.45	0	0.00	25.40	5	838	0.60%
2023/01/13	0	0.00	66	24.10	24.00	-66	817	-8.07%
2022/12/28	2	24.35	0	0.00	24.30	2	806	0.25%
2022/12/20	1	25.05	1	25.35	24.85	0	761	0.00%
2022/12/14	10	26.22	0	0.00	26.15	10	673	1.48%
2022/11/25	0	0.00	3	25.05	25.00	-3	696	-0.43%
2022/09/23	0	0.00	1	24.60	24.40	-1	1,343	-0.07%
2022/09/06	0	0.00	1	26.10	26.10	-1	1,336	-0.07%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/19	13	28.32	0	0.00	28.50	13	1,623	0.80%
2022/08/18	55	28.04	0	0.00	27.90	55	1,585	3.47%
2022/08/17	10	27.70	10.2	27.80	27.90	-0.2	1,544	-0.01%
2022/07/12	0	0.00	2	22.90	21.55	-2	1,256	-0.16%
2022/07/11	0	0.00	4	22.15	22.15	-4	1,212	-0.33%
2022/07/01	2	20.10	0	0.00	19.25	2	1,246	0.16%
2022/06/30	4	20.48	0	0.00	20.00	4	1,241	0.32%
2022/06/16	1	25.50	0	0.00	24.95	1	1,246	0.08%
2022/06/08	3	26.30	3	26.40	26.20	0	1,248	0.00%
2022/06/02	0	0.00	8	27.84	26.00	-8	1,231	-0.65%
2022/06/01	8	26.79	0	0.00	26.85	8	1,026	0.78%
2022/04/21	0	0.00	7	24.90	24.65	-7	3,666	-0.19%
2022/03/31	1	24.90	1	24.75	24.80	0	7,609	0.00%
2022/03/21	2	26.00	1	25.90	25.90	1	8,570	0.01%
2022/03/07	0	0.00	11	25.85	25.10	-11	8,392	-0.13%
2022/03/02	13	26.66	0	0.00	26.90	13	8,255	0.16%
2022/02/17	1	26.25	0	0.00	26.55	1	7,987	0.01%
2022/02/09	0	0.00	3	28.80	28.30	-3	7,656	-0.04%
2022/01/26	1	26.45	0	0.00	26.50	1	6,763	0.01%
2022/01/25	4	27.31	2	27.35	25.85	2	6,612	0.03%
2022/01/24	2	28.20	1	28.20	27.90	1	6,364	0.02%
2022/01/21	1	28.00	3	28.80	27.65	-2	6,220	-0.03%
2022/01/20	8	29.48	3	29.80	29.50	5	6,103	0.08%
2022/01/19	2	30.05	2	30.25	29.75	0	5,942	0.00%
2022/01/18	25	32.44	25	31.86	31.80	0	5,764	0.00%
2022/01/14	4	32.09	4	32.44	32.75	0	5,453	0.00%
2022/01/13	1	32.90	2	32.85	33.80	-1	5,254	-0.02%
2022/01/12	3	31.87	3	32.55	31.80	0	4,856	0.00%
2022/01/11	3	39.10	5	39.56	34.75	-2	4,372	-0.05%
2022/01/10	8	37.90	9	38.38	38.50	-1	3,460	-0.03%
2022/01/07	7	33.89	7	33.99	35.00	0	3,072	0.00%
2022/01/06	1	31.95	1	32.40	33.50	0	2,715	0.00%
2022/01/04	1	29.60	0	0.00	30.90	1	2,431	0.04%
2021/12/30	0	0.00	1	28.50	28.90	-1	2,043	-0.05%
2021/12/29	1	28.30	0	0.00	28.00	1	1,916	0.05%
2021/12/27	3	26.30	3	26.25	27.85	0	1,480	0.00%
2021/12/24	3	26.02	3	26.48	25.85	0	1,169	0.00%
2021/12/23	3	24.00	4.1	23.66	24.45	-1.1	742	-0.15%
2021/12/22	1	23.45	0	0.00	23.45	1	499	0.20%
2021/09/23	1	19.50	0	0.00	19.65	1	232	0.43%
2021/07/30	3	22.45	0	0.00	22.50	3	241	1.24%
2021/07/12	0	0.00	17	22.80	23.00	-17	287	-5.91%
2021/06/22	0	0.00	2	20.75	20.70	-2	289	-0.69%
2021/06/07	2	20.45	0	0.00	20.45	2	336	0.59%
2021/04/28	0	0.00	3	22.50	22.40	-3	356	-0.84%
2021/04/27	20	22.25	0	0.00	22.50	20	343	5.82%
2021/04/26	0	0.00	10	21.30	21.75	-10	316	-3.16%
2021/04/16	10	21.00	0	0.00	21.00	10	302	3.30%
2021/04/08	0	0.00	16	21.40	21.60	-16	287	-5.56%
2021/04/06	0	0.00	11	21.40	21.35	-11	284	-3.86%
2021/04/01	27	21.25	0	0.00	21.40	27	282	9.54%
2021/03/22	0	0.00	80	21.47	21.50	-80	279	-28.59%
2021/03/18	0	0.00	10	21.10	21.10	-10	273	-3.66%
2021/03/16	80	21.13	0	0.00	21.00	80	280	28.50%
2021/03/15	10	20.80	0	0.00	20.90	10	273	3.66%
2021/01/08	0	0.00	1	19.80	19.75	-1	235	-0.42%
2020/12/28	0	0.00	2	20.15	20.20	-2	225	-0.89%
2020/12/22	0	0.00	4	20.23	20.10	-4	220	-1.82%
2020/12/10	0	0.00	4	19.65	19.65	-4	198	-2.02%
2020/10/13	1	18.40	0	0.00	18.40	1	233	0.43%
2020/10/06	2	18.95	0	0.00	18.85	2	241	0.83%
2020/09/18	0	0.00	10	19.40	19.40	-10	280	-3.57%
2020/09/16	2	19.55	0	0.00	19.50	2	283	0.71%
2020/09/14	1	19.35	0	0.00	19.60	1	286	0.35%
2020/09/11	1	19.45	0	0.00	19.25	1	286	0.35%
2020/09/10	1	19.70	0	0.00	19.60	1	286	0.35%
2020/09/08	0	0.00	1	20.40	20.00	-1	285	-0.35%
2020/09/04	3	19.93	0	0.00	20.10	3	312	0.96%
2020/09/03	10	20.10	0	0.00	20.15	10	319	3.13%
2020/06/09	1	21.50	0	0.00	21.45	1	739	0.14%
2020/04/30	0	0.00	10	19.95	20.20	-10	419	-2.38%
2020/04/17	10	19.80	0	0.00	19.60	10	679	1.47%
2020/02/21	0	0.00	1	20.70	20.85	-1	666	-0.15%
2020/02/03	1	18.25	1	18.60	18.60	0	737	0.00%
2020/01/30	1	20.50	0	0.00	20.05	1	720	0.14%
2020/01/17	0	0.00	1	21.40	21.70	-1	696	-0.14%
2020/01/15	1	20.50	0	0.00	21.05	1	669	0.15%
2020/01/14	0	0.00	1	21.50	22.00	-1	579	-0.17%
2020/01/03	1	20.75	0	0.00	20.75	1	449	0.22%
2019/12/23	0	0.00	1	21.10	21.30	-1	417	-0.24%
2019/12/13	1	20.70	0	0.00	20.70	1	413	0.24%
2019/12/09	0	0.00	1	22.05	21.80	-1	430	-0.23%
2019/12/06	1	22.50	0	0.00	22.60	1	417	0.24%
2019/11/21	0	0.00	5	20.92	20.90	-5	381	-1.31%
2019/11/20	0	0.00	1	21.10	21.00	-1	382	-0.26%
2019/11/14	5	21.40	0	0.00	21.00	5	383	1.30%
2019/11/11	1	20.70	0	0.00	20.70	1	380	0.26%
2019/11/06	0	0.00	1	21.70	21.90	-1	425	-0.23%
2019/10/29	1	20.75	0	0.00	20.80	1	400	0.25%
2019/10/25	0	0.00	1	21.25	21.20	-1	403	-0.25%
2019/09/19	1	21.80	0	0.00	21.75	1	605	0.17%
2019/04/10	0	0.00	1	31.95	32.05	-1	3,542	-0.03%
2019/04/09	0	0.00	5	33.45	32.05	-5	3,517	-0.14%
2019/04/08	3	32.05	3	32.25	33.50	0	3,457	0.00%
2019/04/02	1	31.10	0	0.00	31.05	1	3,360	0.03%
2019/02/21	5	31.95	0	0.00	32.00	5	3,485	0.14%
2019/02/13	2	30.05	2	29.45	29.45	0	3,236	0.00%
2019/02/12	5	28.74	5	28.90	28.90	0	3,205	0.00%
2018/12/21	5	22.80	5	22.90	23.60	0	2,364	0.00%
2018/12/18	0	0.00	1	22.90	22.70	-1	2,305	-0.04%
2018/12/14	0	0.00	2	23.50	23.55	-2	2,320	-0.09%
2018/12/13	3	24.70	0	0.00	24.10	3	2,332	0.13%
2018/12/07	10	24.30	10	24.35	24.35	0	2,425	0.00%
2018/12/06	0	0.00	12	23.33	22.80	-12	2,397	-0.50%
2018/12/05	14	24.44	5	24.32	24.60	9	2,357	0.38%
2018/12/04	0	0.00	2	24.00	23.95	-2	2,351	-0.09%
2018/12/03	12	24.60	12	24.95	23.65	0	2,421	0.00%
2018/11/30	6	23.76	2	23.33	24.05	4	2,323	0.17%
2018/11/23	0	0.00	15	21.39	20.80	-15	2,400	-0.62%
2018/11/22	2	22.15	2	22.50	21.40	0	2,389	0.00%
2018/11/21	16	22.49	0	0.00	22.35	16	2,450	0.65%
2018/11/20	2	22.35	2	22.50	22.75	0	2,615	0.00%
2018/11/19	2	21.95	2	22.15	22.30	0	2,544	0.00%
2018/11/12	2	19.80	2	20.10	20.80	0	2,257	0.00%
2018/11/06	5	18.22	5	18.13	18.10	0	2,124	0.00%
2018/09/19	11	17.55	11	17.69	17.40	0	1,890	0.00%
2018/09/17	10	19.62	12	19.81	18.55	-2	1,775	-0.11%
2018/09/14	2	19.20	0	0.00	19.00	2	1,637	0.12%
2018/09/07	12	19.30	12	19.05	18.70	0	1,481	0.00%
2018/09/05	0	0.00	15	18.81	18.85	-15	1,353	-1.11%
2018/09/04	18	18.89	3	18.90	19.25	15	1,296	1.16%
2018/08/28	4	19.65	4	19.65	18.65	0	1,134	0.00%
2018/08/27	10	19.25	10	19.22	19.25	0	1,006	0.00%
2018/08/16	0	0.00	18	16.75	16.80	-18	767	-2.34%
2018/08/14	18	17.25	0	0.00	17.35	18	714	2.52%
2018/08/13	2	17.70	4	17.70	17.60	-2	667	-0.30%
2018/08/10	2	17.30	0	0.00	17.10	2	567	0.35%
2018/04/09	0	0.00	5	15.75	15.80	-5	751	-0.67%
2018/03/23	5	15.20	0	0.00	15.10	5	729	0.69%
2018/03/16	0	0.00	20	15.50	15.40	-20	704	-2.84%
2018/03/12	22	15.26	2	15.30	15.30	20	675	2.96%
2018/01/15	0	0.00	20	14.55	14.45	-20	591	-3.38%
2018/01/04	0	0.00	36	14.40	14.20	-36	501	-7.17%
2018/01/03	0	0.00	35	13.70	13.70	-35	460	-7.61%