環球晶 (6488)-兆豐-南門券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	511.00	0	0.00	511.00	1	2,197	0.05%
2024/04/25	1	517.00	2	512.50	507.00	-1	2,201	-0.05%
2024/04/24	0	527.00	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0.1	506.00	1	510.00	504.00	-0.9	2,218	-0.04%
2024/04/22	1.1	504.10	0	0.00	503.00	1.1	2,215	0.05%
2024/04/19	2	525.02	0	0.00	520.00	2	2,190	0.09%
2024/04/18	0	0.00	1	547.00	547.00	-1	2,135	-0.05%
2024/04/15	1	543.00	6	547.50	545.00	-5	2,076	-0.24%
2024/04/12	1.1	547.36	1	554.00	545.00	0.1	2,053	0.00%
2024/04/11	5	549.20	1	549.00	545.00	4	2,023	0.20%
2024/04/10	2.1	556.54	3	557.67	553.00	-1	2,012	-0.05%
2024/04/09	1	550.00	1	552.00	551.00	0	2,031	0.00%
2024/04/08	1.1	547.27	1	550.00	551.00	0.1	2,025	0.00%
2024/04/03	1	550.00	1	559.73	555.00	0	2,018	0.00%
2024/04/01	3	565.34	0	0.00	563.00	3	2,051	0.15%
2024/03/29	0	560.00	7	569.43	580.00	-7	2,023	-0.34%
2024/03/28	0	0.00	1	552.15	555.00	-1	1,949	-0.05%
2024/03/27	4	548.25	0	0.00	548.00	4	1,912	0.21%
2024/03/26	3.1	569.94	1	573.00	565.00	2.1	1,809	0.12%
2024/03/25	8.1	584.63	0	0.00	582.00	8.1	1,778	0.46%
2024/03/22	0.1	591.00	0	594.00	592.00	0.1	1,772	0.00%
2024/03/20	0	0.00	1.2	600.83	594.00	-1.2	1,768	-0.07%
2024/03/19	0	0.00	3	590.67	593.00	-3	1,744	-0.17%
2024/03/18	0.1	576.67	1	577.00	576.00	-0.9	1,727	-0.05%
2024/03/15	2.3	580.49	0	0.00	576.00	2.3	1,790	0.13%
2024/03/14	1	594.00	11	587.00	592.00	-10	1,753	-0.57%
2024/03/13	1	611.00	1	619.00	609.00	0	1,739	0.00%
2024/03/12	5	609.00	2	612.00	612.00	3	1,717	0.17%
2024/03/11	1	604.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	8	609.38	1	630.00	606.00	7	1,720	0.41%
2024/03/07	0	0.00	1	599.42	596.00	-1	1,631	-0.06%
2024/03/05	1	572.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0.1	569.00	1	564.00	572.00	-1	1,665	-0.06%
2024/03/01	0	0.00	1	558.00	560.00	-1	1,729	-0.06%
2024/02/29	2	559.00	0	0.00	558.00	2	1,719	0.12%
2024/02/22	0	0.00	1	566.00	575.00	-1	1,685	-0.06%
2024/02/21	1	566.00	0	0.00	562.00	1	1,683	0.06%
2024/02/20	0	0.00	1	560.00	560.00	-1	1,680	-0.06%
2024/02/19	1	558.00	1	561.00	560.00	0	1,688	0.00%
2024/02/16	1	559.04	0	554.00	562.00	1	1,715	0.06%
2024/02/02	0	582.00	0	0.00	579.00	0	1,653	0.00%
2024/01/26	2	586.00	0	0.00	584.00	2	1,792	0.11%
2024/01/24	0	0.00	0	595.00	592.00	0	1,843	0.00%
2024/01/19	1	573.09	0.2	582.00	582.00	0.9	1,830	0.05%
2024/01/17	0.1	581.94	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	1.1	591.18	0	593.00	591.00	1.1	1,767	0.06%
2024/01/15	1	596.00	14	601.14	603.00	-13	1,751	-0.74%
2024/01/12	15	596.00	3	596.00	598.00	12	1,745	0.69%
2024/01/11	0	0.00	1	595.00	601.00	-1	1,737	-0.06%
2024/01/05	1	585.00	1	589.00	584.00	0	1,726	0.00%
2024/01/04	0	577.00	0	578.00	579.00	0	1,719	0.00%
2024/01/03	2	571.01	0	0.00	573.00	2	1,725	0.12%
2024/01/02	0	0.00	0	585.00	580.00	0	1,688	0.00%
2023/12/29	0	588.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	0	591.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	4	600.00	0	0.00	598.00	4	1,629	0.25%
2023/12/26	0.1	612.00	0	0.00	615.00	0.1	1,595	0.01%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	2	608.50	0	0.00	612.00	2	1,587	0.13%
2023/12/19	5	619.18	0	0.00	615.00	5	1,553	0.32%
2023/12/18	0	617.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	0	0.00	1.1	635.64	628.00	-1.1	1,520	-0.07%
2023/12/14	0	0.00	0.1	613.00	613.00	-0.1	1,461	-0.01%
2023/12/13	5.2	610.31	0	620.00	610.00	5.1	1,447	0.36%
2023/12/12	0	0.00	6	607.19	622.00	-6	1,439	-0.42%
2023/12/08	2	578.50	2	590.00	579.00	0	1,389	0.00%
2023/12/07	4	581.98	0	0.00	575.00	4	1,380	0.29%
2023/12/05	0	0.00	1	595.00	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	3	591.33	589.00	-3	1,333	-0.23%
2023/12/01	1	582.00	1	581.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	0.2	592.00	584.00	-0.2	1,291	-0.02%
2023/11/29	0	589.00	0.5	585.11	584.00	-0.4	1,259	-0.03%
2023/11/28	0	0.00	4	576.50	580.00	-4	1,217	-0.33%
2023/11/27	0	0.00	2	539.00	537.00	-2	1,148	-0.17%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/22	2	526.00	0	0.00	525.00	2	1,130	0.18%
2023/11/21	0.1	531.00	3	531.33	532.00	-2.9	1,120	-0.26%
2023/11/20	5	527.80	0	0.00	526.00	5	1,126	0.44%
2023/11/15	2	526.00	0.4	533.50	532.00	1.6	1,113	0.14%
2023/11/13	0	523.00	1	520.00	522.00	-1	1,087	-0.09%
2023/11/10	1	517.00	0	0.00	515.00	1	1,084	0.09%
2023/11/08	4	511.76	0	0.00	512.00	4	1,091	0.37%
2023/11/07	3	517.33	0	0.00	521.00	3	1,048	0.29%
2023/11/02	1	500.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0	0.00	0.1	499.50	499.50	-0.1	989	-0.01%
2023/10/12	0.2	477.00	0	0.00	481.00	0.2	1,194	0.02%
2023/10/06	1	461.50	0	0.00	459.50	1	1,239	0.08%
2023/09/27	1	465.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0	0.00	1.1	469.64	466.50	-1.1	1,287	-0.09%
2023/09/25	1	477.00	1	476.50	474.00	0	1,288	0.00%
2023/09/22	0	0.00	0.5	474.65	474.50	-0.5	1,290	-0.04%
2023/09/20	1	476.50	0	0.00	472.50	1	1,285	0.08%
2023/09/18	0	0.00	2	483.50	483.00	-2	1,295	-0.15%
2023/09/15	0	0.00	1.1	484.48	483.00	-1.1	1,319	-0.08%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/08	1	461.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	0	0.00	0	470.50	468.00	0	1,303	0.00%
2023/09/05	0	0.00	1	475.00	475.50	-1	1,307	-0.08%
2023/09/04	1	473.50	0	0.00	474.00	1	1,318	0.08%
2023/09/01	1	460.00	1	468.00	467.00	0	1,326	0.00%
2023/08/24	0	463.00	0	0.00	461.00	0	1,337	0.00%
2023/08/21	0.1	449.00	0	0.00	447.00	0.1	1,398	0.00%
2023/08/15	0.2	461.50	0	0.00	458.00	0.2	1,403	0.01%
2023/08/09	1.1	481.91	0	0.00	479.00	1.1	1,421	0.08%
2023/08/08	1	492.33	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0	0.00	0.1	496.50	495.00	-0.1	1,406	-0.01%
2023/08/02	2	505.50	1	498.00	499.00	1	1,403	0.07%
2023/07/31	1	515.00	0	520.00	514.00	1	1,359	0.07%
2023/07/28	0	0.00	1	518.00	519.00	-1	1,357	-0.07%
2023/07/27	1	509.00	0	0.00	512.00	1	1,391	0.07%
2023/07/25	0	0.00	1	529.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	0.1	509.82	508.00	-0.1	1,366	0.00%
2023/07/21	0.1	513.00	0	0.00	511.00	0.1	1,369	0.01%
2023/07/19	1	517.00	0.2	528.00	517.00	0.8	1,359	0.06%
2023/07/18	0	0.00	1.9	530.00	542.00	-1.9	1,334	-0.14%
2023/07/14	0	0.00	2	530.50	532.00	-2	1,315	-0.15%
2023/07/12	0	0.00	3	506.67	515.00	-3	1,264	-0.24%
2023/07/11	0.1	497.00	0	0.00	495.50	0.1	1,228	0.01%
2023/07/07	1	490.00	1	491.50	491.00	0	1,255	0.00%
2023/07/06	2	497.75	0	0.00	493.50	2	1,253	0.16%
2023/07/05	1	501.03	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/06/30	0	0.00	1.1	499.09	497.00	-1.1	1,292	-0.09%
2023/06/29	1	495.00	0	0.00	498.00	1	1,293	0.08%
2023/06/27	1	491.50	0	0.00	494.00	1	1,336	0.07%
2023/06/26	0.3	493.83	0	0.00	491.50	0.3	1,335	0.02%
2023/06/21	1	496.50	0	0.00	493.50	1	1,335	0.07%
2023/06/20	0	0.00	0.6	509.00	507.00	-0.6	1,331	-0.04%
2023/06/19	0.2	510.50	0	0.00	511.00	0.2	1,367	0.01%
2023/06/15	0	0.00	0.3	515.00	516.00	-0.3	1,368	-0.02%
2023/06/14	0.1	516.00	0	0.00	512.00	0.1	1,409	0.01%
2023/06/13	0	0.00	0	517.00	518.00	0	1,462	0.00%
2023/06/09	0	511.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/06	0.1	510.00	0	0.00	511.00	0.1	1,506	0.01%
2023/06/05	0.1	512.00	0	0.00	513.00	0.1	1,515	0.00%
2023/06/02	0.1	507.00	0	0.00	505.00	0.1	1,531	0.01%
2023/06/01	0	0.00	1	506.00	504.00	-1	1,540	-0.06%
2023/05/31	0	0.00	3	505.67	504.00	-3	1,563	-0.19%
2023/05/30	0	0.00	2	509.00	509.00	-2	1,566	-0.13%
2023/05/29	1	509.00	2	511.00	507.00	-1	1,584	-0.06%
2023/05/25	1	493.00	0	0.00	491.50	1	1,559	0.06%
2023/05/23	0	0.00	1	490.00	491.00	-1	1,569	-0.06%
2023/05/19	1	485.50	0	0.00	484.50	1	1,568	0.06%
2023/05/17	1	477.00	1	475.50	476.50	0	1,561	0.00%
2023/05/10	0.2	473.00	0	0.00	471.00	0.2	1,612	0.01%
2023/05/09	1	478.00	6	479.00	477.00	-5	1,620	-0.31%
2023/05/08	6	481.50	0	0.00	479.50	6	1,648	0.36%
2023/05/03	1	479.50	1	480.50	472.50	0	1,713	0.00%
2023/05/02	1	484.50	0	0.00	491.00	1	1,702	0.06%
2023/04/28	0	0.00	1	484.00	481.00	-1	1,778	-0.06%
2023/04/26	2	474.00	1	471.00	476.50	1	1,821	0.05%
2023/04/25	0	0.00	1	481.00	478.50	-1	1,846	-0.05%
2023/04/24	0	478.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	485.00	0	0.00	477.00	0	1,880	0.00%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	2.3	516.40	0	0.00	518.00	2.3	1,901	0.12%
2023/04/11	1	523.00	1	521.00	522.00	0	1,904	0.00%
2023/04/10	1	518.12	1	522.00	519.00	0	1,914	0.00%
2023/04/07	0.1	514.00	0	0.00	513.00	0.1	1,899	0.00%
2023/03/31	2	521.00	2	522.50	518.00	0	1,918	0.00%
2023/03/29	1	517.00	1	511.00	511.00	0	1,915	0.00%
2023/03/28	3	516.67	1	516.00	517.00	2	1,917	0.10%
2023/03/27	1	528.00	0	0.00	528.00	1	1,907	0.05%
2023/03/24	1	525.00	1	525.00	525.00	0	1,921	0.00%
2023/03/21	0	0.00	1	508.00	509.00	-1	1,883	-0.05%
2023/03/20	0	0.00	1	504.00	506.00	-1	1,889	-0.05%
2023/03/17	1	498.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	1	499.50	505.00	-1	1,864	-0.05%
2023/03/13	1	502.00	0	0.00	497.00	1	1,835	0.05%
2023/03/08	0	0.00	2	516.95	517.00	-2	1,879	-0.11%
2023/03/07	1	515.00	1	517.00	515.00	0	1,900	0.00%
2023/03/06	1	511.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	5	508.00	2	504.00	504.00	3	1,917	0.16%
2023/03/02	0	0.00	1	508.00	508.00	-1	1,953	-0.05%
2023/03/01	1	503.00	1	510.00	512.00	0	1,982	0.00%
2023/02/24	1.1	516.18	0	0.00	512.00	1.1	1,982	0.06%
2023/02/23	1.2	513.00	2	518.50	525.00	-0.8	1,983	-0.04%
2023/02/22	2.1	508.10	1	510.00	511.00	1.1	2,040	0.05%
2023/02/21	0	0.00	3	523.33	523.00	-3	2,073	-0.14%
2023/02/20	1.1	519.00	0	0.00	521.00	1.1	2,164	0.05%
2023/02/17	0	0.00	1	518.00	517.00	-1	2,283	-0.04%
2023/02/16	2.1	520.05	1	521.00	519.00	1.1	2,347	0.05%
2023/02/15	2	515.50	1	512.00	513.00	1	2,482	0.04%
2023/02/14	1	519.00	1	521.00	524.00	0	2,580	0.00%
2023/02/13	2.1	516.24	1	519.00	523.00	1.1	2,613	0.04%
2023/02/10	1	534.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	545.00	1	542.00	543.00	0	2,682	0.00%
2023/02/08	1	535.00	4	539.25	540.00	-3	2,716	-0.11%
2023/02/07	2	527.00	0	0.00	526.00	2	2,755	0.07%
2023/02/06	1	528.00	0	0.00	524.00	1	2,853	0.04%
2023/02/03	0.2	539.00	0	0.00	542.00	0.2	2,857	0.01%
2023/02/02	0	542.00	0	0.00	547.00	0	2,880	0.00%
2023/02/01	1	523.00	1	526.00	527.00	0	2,873	0.00%
2023/01/31	0.1	523.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	0	523.00	0	0.00	530.00	0	2,883	0.00%
2023/01/17	0	0.00	0.1	487.50	493.00	-0.1	2,823	0.00%
2023/01/16	0	0.00	1	488.50	493.50	-1	2,834	-0.04%
2023/01/13	1	483.02	3	482.00	486.00	-2	2,810	-0.07%
2023/01/12	0	0.00	2	479.75	481.00	-2	2,796	-0.07%
2023/01/11	1	477.00	0	0.00	477.00	1	2,791	0.04%
2023/01/06	0	0.00	2	440.25	445.00	-2	2,772	-0.07%
2023/01/05	2	439.50	1	442.00	436.00	1	2,791	0.04%
2023/01/04	1	442.00	0	0.00	443.00	1	2,809	0.04%
2022/12/28	0	0.00	0	435.00	428.00	0	2,899	0.00%
2022/12/27	1	440.06	0	0.00	440.00	1	2,910	0.04%
2022/12/23	2	436.50	2	437.24	435.50	0	2,979	0.00%
2022/12/21	0	450.00	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	0.00	0.1	448.50	443.50	-0.1	3,051	0.00%
2022/12/19	0	0.00	1	455.50	455.50	-1	3,079	-0.03%
2022/12/16	1.1	458.50	0	0.00	455.50	1.1	3,084	0.04%
2022/12/15	0	0.00	2	469.25	471.50	-2	3,080	-0.06%
2022/12/14	0.1	463.00	0	0.00	470.50	0.1	3,097	0.00%
2022/12/13	1	460.50	0	0.00	454.50	1	3,089	0.03%
2022/12/09	1	467.50	0.1	465.50	463.00	1	3,108	0.03%
2022/12/08	0.1	464.50	0	0.00	464.00	0.1	3,111	0.00%
2022/12/06	2	482.79	1	482.50	476.50	1	3,112	0.03%
2022/12/05	2.1	494.30	1	493.50	485.50	1.1	3,110	0.03%
2022/12/02	0	0.00	1	487.00	489.00	-1	3,109	-0.03%
2022/12/01	3	486.83	2.1	494.02	486.00	0.9	3,123	0.03%
2022/11/30	0	0.00	0.1	475.00	470.00	-0.1	3,087	0.00%
2022/11/29	1	461.00	1	466.00	465.00	0	3,087	0.00%
2022/11/25	1	487.00	3	478.83	480.00	-2	3,082	-0.06%
2022/11/24	0.1	484.00	1	484.50	484.50	-1	3,066	-0.03%
2022/11/21	0	478.00	0	473.00	475.00	0	3,019	0.00%
2022/11/18	1.1	480.82	0	0.00	476.00	1.1	3,014	0.04%
2022/11/17	2	483.51	1	486.00	486.00	1	2,952	0.03%
2022/11/16	0	0.00	1.1	494.57	495.00	-1.1	2,918	-0.04%
2022/11/15	2.1	483.85	2	485.25	499.00	0.1	2,841	0.00%
2022/11/14	1	461.50	1	463.50	463.50	0	2,743	0.00%
2022/11/11	0	462.00	1.2	458.25	460.00	-1.2	2,687	-0.04%
2022/11/10	1	411.00	2	418.00	424.00	-1	2,573	-0.04%
2022/11/09	2	400.25	3	401.17	402.00	-1	2,506	-0.04%
2022/11/08	1	399.50	0	0.00	391.00	1	2,482	0.04%
2022/11/07	2	382.00	2	383.50	382.50	0	2,425	0.00%
2022/11/04	1	375.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	1	369.52	2	372.50	372.00	-1	2,390	-0.04%
2022/11/02	1	369.50	0	0.00	362.50	1	2,358	0.04%
2022/11/01	0	0.00	0.1	360.00	359.50	-0.1	2,257	0.00%
2022/10/28	1	345.50	1	347.50	350.00	0	2,254	0.00%
2022/10/27	0.1	351.50	0	0.00	354.00	0.1	2,250	0.00%
2022/10/25	0	0.00	0.1	337.00	335.50	-0.1	2,242	0.00%
2022/10/21	2	340.50	1	340.50	339.00	1	2,266	0.04%
2022/10/20	0	0.00	0	339.50	341.00	0	2,280	0.00%
2022/10/19	0.3	344.68	0	0.00	342.50	0.3	2,289	0.01%
2022/10/18	0.1	345.50	0	0.00	350.00	0.1	2,305	0.00%
2022/10/14	1.1	347.74	1	346.50	353.00	0.1	2,372	0.00%
2022/10/13	2	342.25	1	346.00	333.50	1	2,417	0.04%
2022/10/12	2	341.00	3	344.83	344.00	-1	2,419	-0.04%
2022/10/11	1	341.00	0	0.00	340.50	1	2,422	0.04%
2022/10/05	0	0.00	0.1	386.00	384.50	-0.1	2,444	0.00%
2022/10/04	0	0.00	1	372.00	376.50	-1	2,452	-0.04%
2022/10/03	0.1	364.50	0	0.00	359.00	0.1	2,449	0.00%
2022/09/30	1	362.00	0	0.00	366.50	1	2,450	0.04%
2022/09/21	0	430.50	0	433.00	422.50	0	2,562	0.00%
2022/09/20	0	437.50	0	0.00	434.00	0	2,603	0.00%
2022/09/19	1	431.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	0.1	439.00	0	439.50	432.00	0.1	2,637	0.00%
2022/09/15	1.1	457.55	1	453.00	450.00	0.1	2,637	0.00%
2022/09/14	0	454.50	0	0.00	455.00	0	2,663	0.00%
2022/09/13	0.1	464.00	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	1	466.50	0	467.50	468.50	1	2,681	0.04%
2022/09/08	1	455.50	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0.1	441.50	0	0.00	440.00	0.1	2,715	0.00%
2022/09/02	0	0.00	1	470.50	466.00	-1	2,719	-0.04%
2022/09/01	1	472.50	0	0.00	471.50	1	2,727	0.04%
2022/08/29	2	469.75	0	0.00	471.00	2	2,740	0.07%
2022/08/25	0.1	500.00	0.1	500.00	501.00	0.1	2,747	0.00%
2022/08/24	0	493.75	0	0.00	489.00	0	2,761	0.00%
2022/08/22	0	504.00	0	0.00	497.00	0	2,895	0.00%
2022/08/19	0.1	517.00	0	0.00	514.00	0.1	2,890	0.00%
2022/08/16	0	0.00	1	506.00	509.00	-1	2,871	-0.03%
2022/08/11	0	0.00	0	480.50	481.50	0	2,846	0.00%
2022/08/04	0	0.00	0	450.50	448.00	0	2,946	0.00%
2022/07/29	0	455.50	0	0.00	454.00	0	2,974	0.00%
2022/07/25	1	460.01	1	461.00	461.00	0	2,993	0.00%
2022/07/22	5	471.62	4	477.00	478.00	1	2,992	0.03%
2022/07/21	0	0.00	4	458.00	465.00	-4	3,011	-0.13%
2022/07/20	4	440.50	1	443.00	449.50	3	3,009	0.10%
2022/07/19	1	423.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	0	0.00	2	434.75	436.50	-2	2,973	-0.07%
2022/07/15	3	423.33	0	0.00	435.50	3	2,952	0.10%
2022/07/14	2	420.00	0	0.00	422.00	2	2,945	0.07%
2022/07/13	0	0.00	1	408.50	408.50	-1	2,908	-0.03%
2022/07/12	1	405.00	0	0.00	403.50	1	2,880	0.03%
2022/07/08	2	433.25	0	0.00	433.50	2	2,844	0.07%
2022/07/04	0	0.00	1	427.50	430.50	-1	2,771	-0.04%
2022/07/01	1	445.50	1	440.00	436.50	0	2,738	0.00%
2022/06/30	1	457.00	1	453.02	453.00	0	2,687	0.00%
2022/06/29	2	478.25	1	475.50	475.50	1	2,631	0.04%
2022/06/28	1	508.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	2	523.00	2	521.00	519.00	0	2,498	0.00%
2022/06/24	3	505.67	3	493.33	492.00	0	2,467	0.00%
2022/06/23	1	494.00	1	497.00	497.00	0	2,459	0.00%
2022/06/22	1	513.00	1	500.00	501.00	0	2,455	0.00%
2022/06/21	2	512.02	0	0.00	521.00	2	2,429	0.08%
2022/06/20	1	516.00	1	519.00	502.00	0	2,415	0.00%
2022/06/17	1	540.00	2	531.00	530.00	-1	2,381	-0.04%
2022/06/15	1	583.00	1	584.00	576.00	0	2,360	0.00%
2022/06/14	1	578.00	1	582.00	584.00	0	2,421	0.00%
2022/06/13	2	588.00	1	591.00	577.00	1	2,456	0.04%
2022/06/10	2	613.50	1	616.00	617.00	1	2,452	0.04%
2022/06/09	1	615.00	1	628.00	625.00	0	2,452	0.00%
2022/06/08	1	613.00	1	609.00	606.00	0	2,400	0.00%
2022/06/06	1	613.00	0	0.00	618.00	1	2,428	0.04%
2022/05/31	1	622.00	1	625.00	624.00	0	2,499	0.00%
2022/05/27	1	551.00	3	555.00	557.00	-2	2,347	-0.09%
2022/05/26	1	552.00	1	543.00	538.00	0	2,358	0.00%
2022/05/25	3	546.33	3	549.33	547.00	0	2,377	0.00%
2022/05/23	1	581.00	1	573.00	567.00	0	2,377	0.00%
2022/05/20	1	571.00	1	573.00	574.00	0	2,382	0.00%
2022/05/19	2	562.50	0	0.00	575.00	2	2,374	0.08%
2022/05/18	2	580.00	2	576.00	575.00	0	2,354	0.00%
2022/05/17	1	562.00	1	567.00	574.00	0	2,334	0.00%
2022/05/16	4	573.75	4	575.98	561.00	0	2,328	0.00%
2022/05/13	3	547.00	6	540.50	556.00	-3	2,284	-0.13%
2022/05/12	2.1	516.07	0	0.00	514.00	2.1	2,236	0.09%
2022/05/11	2	532.50	2	537.50	533.00	0	2,286	0.00%
2022/05/09	1	534.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	1	549.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	2	562.50	4	563.75	569.00	-2	2,574	-0.08%
2022/04/28	3	516.33	4	517.99	516.00	-1	2,592	-0.04%
2022/04/27	2	501.25	1	500.00	498.00	1	2,596	0.04%
2022/04/26	0	540.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0	547.00	0	0.00	549.00	0	2,611	0.00%
2022/04/21	0	0.00	0	594.00	592.00	0	2,645	0.00%
2022/04/19	0	0.00	1	606.00	601.00	-1	2,754	-0.04%
2022/04/13	1	613.03	0	0.00	620.00	1	2,823	0.04%
2022/04/12	1	609.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	1	646.00	0	0.00	630.00	1	2,830	0.04%
2022/03/30	0	0.00	1	675.98	672.00	-1	2,961	-0.03%
2022/03/29	0	667.00	1	666.00	665.00	-1	3,028	-0.03%
2022/03/28	1	661.05	0	0.00	661.00	1	3,022	0.03%
2022/03/25	3	671.33	0	0.00	671.00	3	3,013	0.10%
2022/03/18	0	0.00	1	680.00	674.00	-1	3,026	-0.03%
2022/03/17	0	0.00	5	671.40	679.00	-5	3,000	-0.17%
2022/03/16	1	634.03	3	632.33	634.00	-2	2,934	-0.07%
2022/03/15	1	616.89	0	0.00	606.00	1	2,888	0.04%
2022/03/14	1	650.00	2	649.00	642.00	-1	2,880	-0.03%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	0.00	2	643.00	640.00	-2	2,894	-0.07%
2022/03/09	0	0.00	0.1	633.00	629.00	-0.1	2,881	0.00%
2022/03/08	1	623.00	0	0.00	615.00	1	2,874	0.03%
2022/03/07	0.1	639.00	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	1.1	680.29	0	0.00	671.00	1.1	2,799	0.04%
2022/03/03	0.1	696.00	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	2	695.00	0	0.00	700.00	2	2,839	0.07%
2022/02/25	1	685.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	0	688.00	1	691.00	686.00	-1	2,908	-0.03%
2022/02/22	1	703.00	0	0.00	705.00	1	2,936	0.03%
2022/02/16	1	721.00	0	728.00	722.00	1	2,917	0.03%
2022/02/15	0	727.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	721.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	2	721.10	3	733.00	735.00	-1	2,921	-0.03%
2022/02/10	0	0.00	4	722.25	732.00	-4	2,865	-0.14%
2022/02/09	1	707.00	1	706.03	699.00	0	2,804	0.00%
2022/02/08	3	704.38	0	0.00	694.00	3	2,763	0.11%
2022/02/07	2	720.08	2	724.00	720.00	0	2,658	0.00%
2022/01/26	2	769.00	0	0.00	771.00	2	2,581	0.08%
2022/01/24	0	0.00	1	790.77	781.00	-1	2,620	-0.04%
2022/01/20	0	794.00	0	0.00	785.00	0	2,557	0.00%
2022/01/18	4	816.50	0	0.00	800.00	4	2,476	0.16%
2022/01/17	3	841.67	0	0.00	841.00	3	2,431	0.12%
2022/01/14	1	851.00	1	857.00	860.00	0	2,393	0.00%
2022/01/13	1	877.00	2	889.00	884.00	-1	2,366	-0.04%
2022/01/12	1	876.00	12.1	868.54	872.00	-11.1	2,330	-0.47%
2022/01/11	9	830.11	3	849.67	820.00	6	2,252	0.27%
2022/01/10	0	0.00	1	838.00	838.00	-1	2,225	-0.04%
2022/01/07	5	837.80	3	852.67	834.00	2	2,242	0.09%
2022/01/06	3	851.67	0	0.00	845.00	3	2,238	0.13%
2022/01/05	4	874.25	2	882.00	879.00	2	2,240	0.09%
2022/01/04	0	0.00	7	885.43	885.00	-7	2,239	-0.31%
2022/01/03	9	876.00	4	895.50	871.00	5	2,234	0.22%
2021/12/30	0	0.00	1	889.00	888.00	-1	2,236	-0.04%
2021/12/29	1	886.00	1	899.00	875.00	0	2,236	0.00%
2021/12/28	1.2	866.67	1	876.00	872.00	0.2	2,230	0.01%
2021/12/27	6	852.17	7	859.71	857.00	-1	2,238	-0.04%
2021/12/24	2	846.00	0	0.00	846.00	2	2,234	0.09%
2021/12/23	4	843.25	13	841.46	846.00	-9	2,237	-0.40%
2021/12/22	0	0.00	1	806.00	806.00	-1	2,184	-0.05%
2021/12/21	2	801.50	0	0.00	802.00	2	2,211	0.09%
2021/12/20	1	799.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	4	807.25	0	0.00	806.00	4	2,219	0.18%
2021/12/16	2	820.50	8	818.88	821.00	-6	2,223	-0.27%
2021/12/14	2	795.00	2	799.00	795.00	0	2,193	0.00%
2021/12/13	1	804.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	2	802.50	2	812.50	813.00	0	2,201	0.00%
2021/12/09	1	809.00	1	821.00	809.00	0	2,201	0.00%
2021/12/08	2	807.50	7	816.29	806.00	-5	2,203	-0.23%
2021/12/07	7	801.29	1	806.00	801.00	6	2,206	0.27%
2021/12/06	3	813.00	0	0.00	812.00	3	2,189	0.14%
2021/12/03	0	0.00	5	816.80	819.00	-5	2,190	-0.23%
2021/12/02	4	801.00	0	0.00	802.00	4	2,200	0.18%
2021/12/01	0	0.00	0	815.00	813.00	0	2,217	0.00%
2021/11/30	2	815.50	0	0.00	815.00	2	2,207	0.09%
2021/11/29	2	822.50	6	824.50	826.00	-4	2,201	-0.18%
2021/11/26	1	810.00	0	0.00	808.00	1	2,189	0.05%
2021/11/24	1	852.29	5	865.80	852.00	-4	2,195	-0.18%
2021/11/23	3	831.99	1	834.00	834.00	2	2,138	0.09%
2021/11/22	0	838.00	2	840.50	844.00	-2	2,175	-0.09%
2021/11/17	1	802.00	1	808.00	804.00	0	2,201	0.00%
2021/11/16	1	794.00	0	0.00	796.00	1	2,203	0.05%
2021/11/15	3	795.33	3	803.00	799.00	0	2,215	0.00%
2021/11/10	0	0.00	1	790.00	795.00	-1	2,231	-0.04%
2021/11/09	0	779.00	5	774.20	779.00	-5	2,219	-0.22%
2021/11/08	5	759.60	0	0.00	758.00	5	2,240	0.22%
2021/11/05	1	773.00	1	782.00	773.00	0	2,243	0.00%
2021/11/03	2	753.01	0	0.00	751.00	2	2,217	0.09%
2021/11/02	3	777.00	2	784.50	771.00	1	2,191	0.05%
2021/11/01	1	771.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	0	0.00	2	757.00	760.00	-2	2,149	-0.09%
2021/10/28	0	0.00	1	755.00	746.00	-1	2,115	-0.05%
2021/10/27	0	0.00	1	750.00	750.00	-1	2,108	-0.05%
2021/10/26	3	746.67	0	0.00	743.00	3	2,099	0.14%
2021/10/25	1	741.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	1	765.00	0	0.00	761.00	1	2,075	0.05%
2021/10/15	1	758.00	1	765.00	763.00	0	2,037	0.00%
2021/10/14	1	745.00	1	750.00	743.00	0	2,022	0.00%
2021/10/13	0	0.00	0	737.00	734.00	0	2,003	0.00%
2021/10/07	2	776.42	3	772.33	784.00	-1	1,941	-0.05%
2021/10/06	2	740.00	0	0.00	739.00	2	1,956	0.10%
2021/10/04	0	0.00	1	739.00	736.00	-1	1,913	-0.05%
2021/10/01	0	0.00	0	773.29	767.00	0	1,892	0.00%
2021/09/29	1	806.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	2	830.00	0	0.00	830.00	2	1,829	0.11%
2021/09/24	1	857.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	871.00	2	862.50	859.00	-2	1,885	-0.11%
2021/09/22	3	851.67	1	857.00	845.00	2	1,908	0.10%
2021/09/17	0	0.00	1	881.00	879.00	-1	1,896	-0.05%
2021/09/16	5	880.20	2	900.00	875.00	3	1,916	0.16%
2021/09/15	4	890.75	2	902.50	888.00	2	1,970	0.10%
2021/09/14	1	895.00	1	910.00	895.00	0	1,992	0.00%
2021/09/13	1	895.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	7	912.14	920.00	-7	2,004	-0.35%
2021/09/09	0	0.00	2	881.50	891.00	-2	2,029	-0.10%
2021/09/08	1	863.00	2	874.00	865.00	-1	2,048	-0.05%
2021/09/07	6	877.17	0	0.00	873.00	6	2,047	0.29%
2021/09/06	0	0.00	1	907.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	3	874.33	885.00	-3	1,996	-0.15%
2021/09/02	3	857.67	1	880.00	854.00	2	1,983	0.10%
2021/09/01	1	867.02	0	0.00	867.00	1	2,013	0.05%
2021/08/31	1	852.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	2	871.50	873.00	-2	2,052	-0.10%
2021/08/27	0	0.00	4	844.50	849.00	-4	2,050	-0.20%
2021/08/26	3	834.67	0	0.00	821.00	3	2,048	0.15%
2021/08/25	0	0.00	4.1	837.33	855.00	-4.1	2,000	-0.20%
2021/08/24	4	781.25	0	0.00	778.00	4	1,960	0.20%
2021/08/23	0	774.00	1	770.00	785.00	-1	1,990	-0.05%
2021/08/20	1	754.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	0	0.00	1	767.00	783.00	-1	2,067	-0.05%
2021/08/16	1	790.00	3.1	781.87	790.00	-2.1	2,160	-0.10%
2021/08/13	0.1	770.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	2.1	775.61	2	783.50	791.00	0.1	2,150	0.00%
2021/08/11	1.1	803.10	0	0.00	799.00	1.1	2,137	0.05%
2021/08/10	1	829.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	0	852.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	4	861.25	0	0.00	863.00	4	2,294	0.17%
2021/08/05	1	887.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	4	899.00	893.00	-4	2,485	-0.16%
2021/08/03	1	855.00	1	862.00	865.00	0	2,547	0.00%
2021/07/28	1	839.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	4	877.00	0	0.00	873.00	4	2,990	0.13%
2021/07/26	0	0.00	2	879.00	891.00	-2	2,991	-0.07%
2021/07/23	2	872.00	0	0.00	867.00	2	3,018	0.07%
2021/07/21	0	0.00	0	884.00	872.00	0	3,049	0.00%
2021/07/20	0	896.00	0	0.00	877.00	0	3,076	0.00%
2021/07/16	2	894.00	1	902.00	894.00	1	3,176	0.03%
2021/07/15	3	905.00	0	0.00	905.00	3	3,255	0.09%
2021/07/14	2	915.00	0	0.00	915.00	2	3,378	0.06%
2021/07/13	1	930.00	4	927.25	933.00	-3	3,432	-0.09%
2021/07/12	0	0.00	1	905.98	901.00	-1	3,404	-0.03%
2021/07/09	1	883.03	1	891.00	886.00	0	3,422	0.00%
2021/07/08	2	900.50	0	0.00	900.00	2	3,465	0.06%
2021/07/07	0	0.00	3	911.00	911.00	-3	3,498	-0.09%
2021/07/06	5	901.00	1	902.00	901.00	4	3,549	0.11%
2021/07/05	0	0.00	1	917.00	910.00	-1	3,617	-0.03%
2021/07/02	0	0.00	2	918.00	907.00	-2	3,751	-0.05%
2021/07/01	2	900.00	0	0.00	900.00	2	3,789	0.05%
2021/06/30	1	925.00	0	0.00	919.00	1	3,849	0.03%
2021/06/24	0	0.00	1	909.00	935.00	-1	3,904	-0.03%
2021/06/23	0	0.00	2	882.00	887.00	-2	3,876	-0.05%
2021/06/22	0	0.00	1	880.00	855.00	-1	3,866	-0.03%
2021/06/21	3	864.33	1	869.00	865.00	2	3,889	0.05%
2021/06/18	0	0.00	1.1	909.73	883.00	-1.1	3,902	-0.03%
2021/06/17	0	0.00	3	878.67	885.00	-3	3,891	-0.08%
2021/06/16	1	856.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	1	862.00	2	872.00	862.00	-1	3,950	-0.03%
2021/06/11	2	858.50	1	864.00	857.00	1	4,043	0.02%
2021/06/10	3	868.67	0	0.00	868.00	3	4,123	0.07%
2021/06/09	0	0.00	1	881.00	873.00	-1	4,152	-0.02%
2021/06/08	1	862.00	3	876.67	862.00	-2	4,159	-0.05%
2021/06/07	1	852.00	0	0.00	852.00	1	4,184	0.02%
2021/06/04	0	0.00	1	858.00	852.00	-1	4,235	-0.02%
2021/06/03	0	0.00	1	826.00	850.00	-1	4,281	-0.02%
2021/06/02	1	816.00	0	0.00	816.00	1	4,317	0.02%
2021/05/27	1	786.05	1	793.00	791.00	0	4,561	0.00%
2021/05/25	1	799.00	4.1	791.09	805.00	-3.1	4,654	-0.07%
2021/05/24	1	743.07	0	0.00	743.00	1	4,717	0.02%
2021/05/20	0	0.00	1	747.88	742.00	-1	4,908	-0.02%
2021/05/18	1	752.91	0	0.00	754.00	1	5,021	0.02%
2021/05/17	2	721.50	2.2	730.01	738.00	-0.2	5,010	0.00%
2021/05/14	0	0.00	2	729.00	715.00	-2	4,974	-0.04%
2021/05/13	0	673.00	0	0.00	689.00	0	4,943	0.00%
2021/05/12	0	686.00	0	0.00	650.00	0	4,882	0.00%
2021/05/11	0	0.00	3	675.67	676.00	-3	4,810	-0.06%
2021/05/10	2	713.07	0	0.00	711.00	2	4,760	0.04%
2021/05/07	0	738.00	3	756.67	766.00	-3	4,737	-0.06%
2021/05/06	3	746.67	1	781.00	727.00	2	4,665	0.04%
2021/05/05	4.1	786.93	0	0.00	769.00	4.1	4,590	0.09%
2021/05/04	2	833.00	7	856.00	854.00	-5	4,524	-0.11%
2021/05/03	7	844.86	0	0.00	840.00	7	4,615	0.15%
2021/04/29	0	876.00	4	875.75	864.00	-4	4,727	-0.08%
2021/04/28	5	849.20	0	0.00	853.00	5	4,728	0.11%
2021/04/27	0	0.00	2	875.00	864.00	-2	4,756	-0.04%
2021/04/26	1	861.00	0	0.00	861.00	1	4,765	0.02%
2021/04/23	0	0.00	4	850.00	840.00	-4	4,784	-0.08%
2021/04/22	8	827.13	0	0.00	811.00	8	4,871	0.16%
2021/04/21	6	903.67	6	898.83	866.00	0	4,903	0.00%
2021/04/19	0	0.00	6	813.00	831.00	-6	4,775	-0.13%
2021/04/16	3	789.67	0	0.00	797.00	3	4,763	0.06%
2021/04/15	0	0.00	4	792.25	801.00	-4	4,809	-0.08%
2021/04/14	5	772.60	0	0.00	778.00	5	4,813	0.10%
2021/04/13	2	796.00	3	815.33	792.00	-1	4,820	-0.02%
2021/04/12	3	798.67	0	0.00	798.00	3	4,804	0.06%
2021/04/09	0	0.00	1	836.00	820.00	-1	4,817	-0.02%
2021/04/08	1	812.00	1	817.00	832.00	0	4,804	0.00%
2021/04/07	1	779.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	5	778.20	795.00	-5	4,897	-0.10%
2021/04/01	0	0.00	2.1	760.76	759.00	-2.1	4,860	-0.04%
2021/03/31	0	0.00	1	749.00	750.00	-1	4,846	-0.02%
2021/03/30	0.1	741.00	2	750.50	754.00	-1.9	4,839	-0.04%
2021/03/29	0	0.00	2	747.45	738.00	-2	4,899	-0.04%
2021/03/24	1	720.04	1	729.00	730.00	0	4,997	0.00%
2021/03/22	0	0.00	1	732.00	717.00	-1	4,979	-0.02%
2021/03/19	3	725.33	0	0.00	719.00	3	4,946	0.06%
2021/03/18	4	739.75	3	760.00	740.00	1	4,913	0.02%
2021/03/17	7	752.14	1	759.00	743.00	6	4,885	0.12%
2021/03/16	0	0.00	4	764.50	770.00	-4	4,819	-0.08%
2021/03/15	0	0.00	3	745.33	744.00	-3	4,774	-0.06%
2021/03/12	1	733.00	0.1	743.00	735.00	0.9	4,743	0.02%
2021/03/11	1	723.00	2	722.50	740.00	-1	4,726	-0.02%
2021/03/10	0	700.00	0	0.00	704.00	0	4,679	0.00%
2021/03/08	2	712.50	1	731.00	705.00	1	4,902	0.02%
2021/03/05	2	722.50	2	713.50	716.00	0	5,076	0.00%
2021/03/04	3.1	706.45	0.1	712.62	700.00	3.1	4,999	0.06%
2021/03/03	6	719.33	7	725.00	723.00	-1	4,969	-0.02%
2021/02/26	4	750.74	1	749.00	740.00	3	4,962	0.06%
2021/02/25	2	785.92	1	767.00	771.00	1	4,997	0.02%
2021/02/24	5	773.09	2	804.00	754.00	3	5,016	0.06%
2021/02/23	2	765.06	2	778.02	779.00	0	4,853	0.00%
2021/02/22	1	729.37	7	741.29	782.00	-6	4,760	-0.13%
2021/02/19	0	711.00	2	718.00	711.00	-2	4,653	-0.04%
2021/02/18	0	0.00	1	707.05	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	6	694.00	697.00	-6	4,559	-0.13%
2021/02/05	1	634.10	0	0.00	634.00	1	4,501	0.02%
2021/02/03	5.1	657.80	0	0.00	653.00	5.1	4,441	0.11%
2021/02/02	0	665.00	2	669.50	674.00	-2	4,422	-0.04%
2021/02/01	0	0.00	2	638.00	649.00	-2	4,392	-0.05%
2021/01/29	3.2	634.50	1	629.00	620.00	2.2	4,369	0.05%
2021/01/28	1	658.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	680.00	0	685.00	680.00	1	4,417	0.02%
2021/01/26	1	674.97	0	0.00	673.00	1	4,405	0.02%
2021/01/25	1.1	688.00	0	0.00	690.00	1.1	4,343	0.03%
2021/01/22	0	0.00	13	698.23	716.00	-13	4,205	-0.31%
2021/01/21	1	648.00	3	657.67	651.00	-2	4,093	-0.05%
2021/01/20	3	653.33	0	0.00	654.00	3	4,065	0.07%
2021/01/19	1	661.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	1	645.00	1	662.00	657.00	0	4,016	0.00%
2021/01/15	8	681.13	2	675.50	662.00	6	3,976	0.15%
2021/01/14	12	713.25	2	743.00	700.00	10	3,929	0.25%
2021/01/13	0	0.00	2	727.00	726.00	-2	3,859	-0.05%
2021/01/12	4	721.00	0	0.00	715.00	4	3,860	0.10%
2021/01/11	0	0.00	2	731.00	740.00	-2	3,849	-0.05%
2021/01/08	0	0.00	1	729.00	729.00	-1	3,866	-0.03%
2021/01/07	0	0.00	12	714.00	714.00	-12	3,933	-0.31%
2021/01/06	4	708.00	3	713.67	713.00	1	3,922	0.03%
2021/01/05	6	706.67	1	709.00	709.00	5	3,867	0.13%
2021/01/04	5	702.40	6	717.50	720.00	-1	3,868	-0.03%
2020/12/31	11	708.73	0	0.00	708.00	11	3,810	0.29%
2020/12/30	1	706.00	1	723.00	725.00	0	3,761	0.00%
2020/12/28	2	660.00	0	0.00	651.00	2	3,492	0.06%
2020/12/25	2	645.00	2	651.00	655.00	0	3,447	0.00%
2020/12/23	1	660.00	0	0.00	647.00	1	3,414	0.03%
2020/12/22	1	657.00	4	642.25	639.00	-3	3,342	-0.09%
2020/12/21	1	614.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	1	613.00	1	619.00	612.00	0	3,264	0.00%
2020/12/17	1	613.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	1	634.00	631.00	-1	3,260	-0.03%
2020/12/15	1	612.00	0	0.00	613.00	1	3,240	0.03%
2020/12/10	1	629.00	0	0.00	630.00	1	3,261	0.03%
2020/12/03	2	660.00	2	665.00	645.00	0	3,138	0.00%
2020/12/02	4	670.00	4	652.00	653.00	0	2,995	0.00%
2020/11/27	1	491.50	1	496.00	508.00	0	2,554	0.00%
2020/11/26	1	490.50	1	495.50	498.50	0	2,537	0.00%
2020/11/25	1	483.50	1	484.00	478.00	0	2,475	0.00%
2020/11/24	3	482.00	3	483.17	479.50	0	2,441	0.00%
2020/11/23	1	461.00	2	462.50	467.50	-1	2,338	-0.04%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	3	439.00	433.00	-3	2,233	-0.13%
2020/11/09	0	0.00	1	427.00	426.50	-1	2,280	-0.04%
2020/11/06	1	433.00	1	421.50	422.00	0	2,296	0.00%
2020/11/04	0	0.00	2.2	436.45	435.50	-2.2	2,272	-0.10%
2020/10/27	0	0.00	1	420.00	425.00	-1	2,410	-0.04%
2020/10/26	1	423.50	0	0.00	415.50	1	2,420	0.04%
2020/10/22	1	430.50	6	429.75	424.00	-5	2,691	-0.19%
2020/10/15	0	0.00	3	410.00	417.50	-3	2,863	-0.10%
2020/10/12	1	397.00	0	0.00	389.50	1	2,879	0.03%
2020/09/28	1	376.50	2	374.00	376.00	-1	3,278	-0.03%
2020/09/25	1	366.50	2	368.50	366.00	-1	3,349	-0.03%
2020/09/17	1	404.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	1	407.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	397.00	397.50	-1	3,481	-0.03%
2020/09/09	0	0.00	1	389.00	392.50	-1	3,637	-0.03%
2020/09/03	1	394.50	0	0.00	394.50	1	3,754	0.03%
2020/09/02	0	0.00	3	394.83	393.50	-3	3,850	-0.08%
2020/09/01	1	389.00	0	0.00	393.50	1	4,020	0.02%
2020/08/31	1	393.00	0	0.00	394.00	1	4,066	0.02%
2020/08/27	1	398.50	1	402.00	399.00	0	4,123	0.00%
2020/08/26	1	391.00	0	0.00	393.00	1	4,182	0.02%
2020/08/19	1	402.00	0	0.00	399.00	1	4,154	0.02%
2020/08/12	0.1	411.00	0	0.00	409.00	0.1	4,273	0.00%
2020/08/11	0	0.00	1	418.00	415.50	-1	4,280	-0.02%
2020/08/07	3	421.00	0	0.00	420.50	3	4,324	0.07%
2020/08/06	0.1	430.00	1	432.00	430.00	-0.9	4,316	-0.02%
2020/08/05	6	428.08	0	0.00	425.50	6	4,355	0.14%
2020/08/04	0	0.00	7	421.86	428.00	-7	4,305	-0.16%
2020/07/31	6	421.83	0	0.00	421.50	6	4,360	0.14%
2020/07/30	1	427.00	5	435.00	428.00	-4	4,473	-0.09%
2020/07/29	7	428.64	1	431.50	428.00	6	4,587	0.13%
2020/07/28	4	430.88	7	432.57	425.50	-3	4,602	-0.07%
2020/07/27	0	0.00	1	423.00	418.00	-1	4,546	-0.02%
2020/07/24	1	412.00	1	420.50	408.00	0	4,543	0.00%
2020/07/23	2	414.75	0	0.00	415.00	2	4,553	0.04%
2020/07/21	0	0.00	3	409.67	409.50	-3	4,560	-0.07%
2020/07/20	0	0.00	5	392.90	394.50	-5	4,516	-0.11%
2020/07/17	3	388.33	2	393.00	387.00	1	4,499	0.02%
2020/07/16	3	393.33	1	396.50	391.50	2	4,543	0.04%
2020/07/15	7	429.36	1	428.00	426.00	6	4,482	0.13%
2020/07/14	3	430.50	0	0.00	430.00	3	4,503	0.07%
2020/07/10	0	0.00	1	434.00	423.00	-1	4,516	-0.02%
2020/07/09	0	0.00	1	439.00	433.50	-1	4,514	-0.02%
2020/07/08	7	426.93	7	427.50	427.00	0	4,447	0.00%
2020/07/07	0	0.00	1	434.00	425.00	-1	4,443	-0.02%
2020/07/06	1	419.00	18	426.67	428.00	-17	4,503	-0.38%
2020/07/02	0	0.00	3	411.17	412.00	-3	4,596	-0.07%
2020/07/01	0	0.00	2	409.75	410.00	-2	4,633	-0.04%
2020/06/29	16	397.03	0	0.00	397.00	16	4,715	0.34%
2020/06/24	0	0.00	3	410.17	406.50	-3	4,710	-0.06%
2020/06/23	1	407.00	1	403.50	405.50	0	4,763	0.00%
2020/06/22	0	0.00	9	405.50	403.00	-9	4,786	-0.19%
2020/06/19	0	0.00	1	396.50	402.50	-1	4,875	-0.02%
2020/06/18	1	389.00	1	391.00	396.50	0	4,929	0.00%
2020/06/17	1	392.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	388.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	0	0.00	1	381.00	381.00	-1	5,268	-0.02%
2020/06/12	1	380.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	7	392.64	0	0.00	388.50	7	5,456	0.13%
2020/06/09	11	402.82	5	395.30	398.00	6	5,716	0.10%
2020/06/08	2	403.75	7	390.43	401.00	-5	5,774	-0.09%
2020/06/05	1	382.00	0	0.00	383.50	1	5,697	0.02%
2020/06/04	2	378.00	0	0.00	378.00	2	5,738	0.03%
2020/06/03	4	379.63	2	381.00	378.00	2	5,814	0.03%
2020/06/02	1	376.50	0	0.00	377.00	1	5,815	0.02%
2020/06/01	1	365.50	0	0.00	366.00	1	5,800	0.02%
2020/05/29	0	0.00	1	362.00	361.50	-1	5,829	-0.02%
2020/05/28	1	367.00	1	369.00	367.00	0	5,852	0.00%
2020/05/27	1	367.40	0	0.00	361.50	1	5,925	0.02%
2020/05/25	1	357.50	1	365.00	365.00	0	6,148	0.00%
2020/05/22	0	368.50	0	0.00	365.00	0	6,173	0.00%
2020/05/21	1	375.00	0	0.00	375.00	1	6,225	0.02%
2020/05/20	0	370.50	0	0.00	368.50	0	6,274	0.00%
2020/05/14	0	373.50	1	380.00	372.50	-1	6,560	-0.01%
2020/05/12	3	388.17	2	390.75	382.50	1	6,665	0.02%
2020/05/11	0	0.00	1	385.50	386.00	-1	6,641	-0.02%
2020/05/08	2	385.50	1	387.50	381.00	1	6,642	0.02%
2020/05/07	2	382.50	0	0.00	381.00	2	6,617	0.03%
2020/05/06	2	384.00	2	385.75	382.00	0	6,631	0.00%
2020/05/05	4	392.50	4	391.50	391.50	0	6,595	0.00%
2020/05/04	1	380.50	0	0.00	380.50	1	6,582	0.02%
2020/04/30	6	375.50	9	379.89	385.00	-3	6,630	-0.05%
2020/04/29	1	367.00	2	374.25	368.00	-1	6,583	-0.02%
2020/04/28	0	0.00	2	370.50	371.00	-2	6,593	-0.03%
2020/04/27	1	362.00	2	364.75	364.50	-1	6,670	-0.01%
2020/04/24	5	362.00	0	0.00	360.00	5	6,663	0.08%
2020/04/23	2	372.25	1	381.00	371.00	1	6,677	0.01%
2020/04/22	1	372.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	3	379.67	2	380.50	370.00	1	6,929	0.01%
2020/04/20	0	0.00	1	377.50	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	2	381.00	379.50	-2	7,046	-0.03%
2020/04/16	1	375.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	3	375.33	2	376.75	378.50	1	7,011	0.01%
2020/04/14	0	0.00	2	370.75	372.50	-2	6,994	-0.03%
2020/04/13	4	364.00	4	365.75	363.00	0	7,004	0.00%
2020/04/10	12	367.33	11	366.82	369.00	1	7,012	0.01%
2020/04/09	2	373.50	2	377.75	367.00	0	7,127	0.00%
2020/04/08	14	372.11	13	365.38	374.00	1	7,101	0.01%
2020/04/07	11	359.77	11	362.41	359.50	0	7,041	0.00%
2020/04/06	15	352.34	15	347.50	353.00	0	6,954	0.00%
2020/04/01	4	334.50	4	338.63	338.50	0	6,890	0.00%
2020/03/31	20	336.25	20	343.25	341.00	0	6,866	0.00%
2020/03/30	11	342.95	11	339.00	344.00	0	6,917	0.00%
2020/03/27	10	352.25	10	351.35	344.00	0	6,900	0.00%
2020/03/25	2	345.00	3	349.50	342.00	-1	6,754	-0.01%
2020/03/24	1	346.50	1	340.00	334.50	0	6,678	0.00%
2020/03/23	0	0.00	1	331.50	321.00	-1	6,657	-0.02%
2020/03/20	1	342.50	2	338.75	342.50	-1	6,615	-0.02%
2020/03/19	0	313.00	6	312.50	311.50	-6	6,575	-0.09%
2020/03/18	1	326.50	0	0.00	319.00	1	6,404	0.02%
2020/03/17	1	315.03	4	323.13	318.00	-3	6,347	-0.05%
2020/03/16	4	342.13	0	0.00	322.00	4	6,253	0.06%
2020/03/13	15	337.23	15	343.43	354.00	0	6,193	0.00%
2020/03/12	2	350.00	5	362.20	368.00	-3	5,981	-0.05%
2020/03/09	4	389.88	1	381.50	377.00	3	5,940	0.05%
2020/03/06	2	409.00	0	0.00	407.00	2	5,841	0.03%
2020/03/05	0	0.00	1	420.50	420.00	-1	5,826	-0.02%
2020/03/04	1	409.00	1	408.00	410.00	0	5,790	0.00%
2020/03/03	2	419.25	1	424.00	417.00	1	5,765	0.02%
2020/03/02	14	409.71	15	407.97	411.00	-1	5,732	-0.02%
2020/02/27	3	414.50	1	420.50	409.50	2	5,656	0.04%
2020/02/26	6	432.58	1	446.00	427.00	5	5,567	0.09%
2020/02/25	4	450.00	0	0.00	451.00	4	5,423	0.07%
2020/02/24	1	455.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	453.25	2	456.50	459.50	0	5,379	0.00%
2020/02/20	6	456.00	7	457.43	456.00	-1	5,359	-0.02%
2020/02/19	6	455.00	8	449.00	454.00	-2	5,293	-0.04%
2020/02/18	8	441.63	3	449.50	437.00	5	5,200	0.10%
2020/02/17	2	452.00	2	456.75	449.50	0	5,121	0.00%
2020/02/14	5	443.70	12	439.38	447.50	-7	5,047	-0.14%
2020/02/13	0	0.00	1	433.00	425.50	-1	4,946	-0.02%
2020/02/12	6	429.00	9	427.44	429.00	-3	5,020	-0.06%
2020/02/11	3	422.83	3	421.33	423.00	0	5,172	0.00%
2020/02/10	12	418.50	12	421.42	414.50	0	5,237	0.00%
2020/02/07	8	421.25	1	426.00	418.00	7	5,335	0.13%
2020/02/06	6	426.67	3	428.17	428.00	3	5,509	0.05%
2020/02/05	1	435.00	4	435.00	431.50	-3	5,438	-0.06%
2020/02/04	2	418.75	4	427.00	430.00	-2	5,368	-0.04%
2020/02/03	1	393.50	0	0.00	418.00	1	5,338	0.02%
2020/01/31	0	0.00	1	400.00	400.00	-1	5,282	-0.02%
2020/01/30	1	393.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	5	421.30	0	0.00	420.00	5	5,222	0.10%
2020/01/17	1	422.00	0	0.00	422.00	1	5,236	0.02%
2020/01/16	20	425.00	20	418.75	425.00	0	5,194	0.00%
2020/01/15	44	419.93	44	422.17	417.00	0	5,209	0.00%
2020/01/14	1	403.00	4	405.00	410.00	-3	5,117	-0.06%
2020/01/13	2	380.00	7	385.86	396.00	-5	5,176	-0.10%
2020/01/10	2	383.75	0	0.00	379.00	2	5,222	0.04%
2020/01/09	0	0.00	1	382.00	379.50	-1	5,237	-0.02%
2020/01/08	1	376.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	2	378.50	0	0.00	375.00	2	5,519	0.04%
2020/01/06	2	388.25	0	0.00	385.00	2	5,665	0.04%
2020/01/03	0	0.00	2	403.25	394.50	-2	5,679	-0.04%
2020/01/02	0	0.00	6	395.50	399.00	-6	5,578	-0.11%
2019/12/31	0	0.00	1	388.50	382.50	-1	5,508	-0.02%
2019/12/30	2	387.50	0	0.00	388.00	2	5,516	0.04%
2019/12/26	1	388.00	1	391.50	386.50	0	5,625	0.00%
2019/12/25	6	390.50	8	386.94	388.00	-2	5,680	-0.04%
2019/12/24	0	0.00	1	378.50	379.00	-1	5,599	-0.02%
2019/12/23	5	376.00	0	0.00	376.50	5	5,628	0.09%
2019/12/19	3	375.67	0	0.00	372.50	3	5,667	0.05%
2019/12/18	1	389.00	2	385.25	380.00	-1	5,653	-0.02%
2019/12/17	3	379.00	0	0.00	379.00	3	5,595	0.05%
2019/12/16	0	0.00	9	379.33	379.50	-9	5,638	-0.16%
2019/12/12	6	369.83	7	372.86	367.50	-1	5,572	-0.02%
2019/12/06	1	363.50	1	366.00	363.00	0	5,465	0.00%
2019/12/05	2	358.50	7	359.36	360.00	-5	5,424	-0.09%
2019/12/04	6	350.83	7	349.43	351.00	-1	5,334	-0.02%
2019/12/02	1	333.00	4	334.88	341.50	-3	5,301	-0.06%
2019/11/29	0	0.00	1	336.00	331.00	-1	5,290	-0.02%
2019/11/28	2	340.00	0	0.00	338.00	2	5,285	0.04%
2019/11/27	1	341.50	1	342.50	341.00	0	5,343	0.00%
2019/11/25	0	0.00	1	337.50	337.50	-1	5,363	-0.02%
2019/11/20	1	334.00	0	0.00	333.50	1	5,377	0.02%
2019/11/19	1	338.50	0	0.00	340.50	1	5,349	0.02%
2019/11/15	1	344.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	2	348.00	2	348.00	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	34	350.50	30	342.08	342.00	4	5,664	0.07%
2019/11/08	49	365.83	20	366.75	363.00	29	5,592	0.52%
2019/11/06	1	384.00	1	385.50	384.00	0	5,542	0.00%
2019/11/05	11	382.14	36	378.03	385.50	-25	5,583	-0.45%
2019/11/01	1	363.00	2	368.25	370.00	-1	5,408	-0.02%
2019/10/31	4	367.63	0	0.00	365.00	4	5,431	0.07%
2019/10/30	2	376.25	1	374.00	374.00	1	5,368	0.02%
2019/10/29	19	381.71	2	382.50	382.00	17	5,347	0.32%
2019/10/28	23	375.00	42	372.18	375.00	-19	5,297	-0.36%
2019/10/25	21	367.48	22	370.00	366.00	-1	5,258	-0.02%
2019/10/24	2	364.25	2	366.25	364.00	0	5,220	0.00%
2019/10/23	2	365.75	2	363.00	362.00	0	5,266	0.00%
2019/10/21	7	380.71	7	381.21	377.00	0	5,166	0.00%
2019/10/18	24	367.58	24	370.04	367.00	0	4,990	0.00%
2019/10/17	5	360.50	5	363.80	362.00	0	4,921	0.00%
2019/10/16	30	358.83	30	367.50	358.50	0	4,923	0.00%
2019/10/15	0	0.00	1	362.50	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	2	345.25	357.50	-2	4,754	-0.04%
2019/10/07	0	0.00	1	330.00	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	1	328.50	326.50	-1	4,663	-0.02%
2019/10/03	3	325.50	6	323.58	326.50	-3	4,673	-0.06%
2019/10/02	2	315.75	2	318.00	319.50	0	4,638	0.00%
2019/10/01	1	312.00	1	309.00	316.50	0	4,618	0.00%
2019/09/27	1	308.50	0	0.00	314.00	1	4,599	0.02%
2019/09/26	7	317.43	0	0.00	310.00	7	4,618	0.15%
2019/09/25	0	0.00	1	314.00	316.50	-1	4,620	-0.02%
2019/09/24	0	0.00	1	319.00	311.50	-1	4,682	-0.02%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	2	303.50	303.00	-2	4,839	-0.04%
2019/09/12	2	299.00	0	0.00	299.00	2	4,935	0.04%
2019/09/11	0	0.00	3	300.50	299.00	-3	5,032	-0.06%
2019/09/10	3	298.00	0	0.00	298.00	3	5,058	0.06%
2019/09/09	0	0.00	4	301.25	304.00	-4	5,097	-0.08%
2019/09/02	0	0.00	5	288.50	291.00	-5	5,240	-0.10%
2019/08/29	0	281.00	1	279.50	279.50	-1	5,315	-0.02%
2019/08/28	5	283.00	0	0.00	283.00	5	5,345	0.09%
2019/08/27	0	0.00	1	276.00	278.00	-1	5,368	-0.02%
2019/08/26	36	275.07	36	270.83	270.50	0	5,418	0.00%
2019/08/22	0	0.00	1	292.00	288.50	-1	5,504	-0.02%
2019/08/21	3	289.33	0	0.00	288.00	3	5,545	0.05%
2019/08/20	3	292.17	0	0.00	289.50	3	5,568	0.05%
2019/08/19	5	289.50	4	287.25	289.50	1	5,540	0.02%
2019/08/16	2	268.75	7	273.36	273.50	-5	5,454	-0.09%
2019/08/15	13	266.46	22	268.11	268.00	-9	5,468	-0.16%
2019/08/14	9	279.17	1	285.50	275.00	8	5,489	0.15%
2019/08/13	7	282.14	4	282.13	278.50	3	5,530	0.05%
2019/08/12	18	280.82	25	284.90	286.00	-7	5,624	-0.12%
2019/08/08	13	286.12	5	289.00	283.00	8	5,671	0.14%
2019/08/07	0	0.00	1	300.50	293.00	-1	5,562	-0.02%
2019/08/06	1	308.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	314.50	0	0.00	313.00	1	5,498	0.02%
2019/08/02	57	322.55	50	315.70	315.50	7	5,578	0.13%
2019/08/01	1	331.50	0	0.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	6	326.00	336.50	-6	5,749	-0.10%
2019/07/26	2	338.75	1	338.50	337.00	1	5,783	0.02%
2019/07/25	2	343.00	4	344.38	342.00	-2	5,781	-0.03%
2019/07/24	26	338.79	31	335.29	339.00	-5	5,781	-0.09%
2019/07/23	31	330.06	32	332.56	329.00	-1	5,800	-0.02%
2019/07/22	30	327.78	30	329.55	328.50	0	5,816	0.00%
2019/07/19	1	329.00	0	0.00	329.00	1	5,869	0.02%
2019/07/18	2	327.75	2	322.50	319.00	0	5,891	0.00%
2019/07/17	0	0.00	3	332.00	328.50	-3	5,887	-0.05%
2019/07/16	3	351.33	0	0.00	352.50	3	5,870	0.05%
2019/07/15	0	0.00	2	348.00	349.00	-2	5,949	-0.03%
2019/07/12	1	345.50	0	0.00	339.50	1	6,169	0.02%
2019/07/11	45	344.17	45	340.39	344.00	0	6,224	0.00%
2019/07/10	10	335.00	10	332.00	335.00	0	6,222	0.00%
2019/07/08	2	336.00	3	339.00	339.00	-1	6,348	-0.02%
2019/07/05	1	333.00	4	335.63	336.50	-3	6,438	-0.05%
2019/07/04	2	331.75	1	334.50	334.00	1	6,482	0.02%
2019/07/02	12	328.42	15	331.10	329.00	-3	6,696	-0.04%
2019/07/01	10	325.75	13	327.27	326.50	-3	6,742	-0.04%
2019/06/27	0	0.00	2	313.25	312.00	-2	7,057	-0.03%
2019/06/26	0	0.00	3	303.50	306.00	-3	7,025	-0.04%
2019/06/25	8	306.25	3	305.17	302.00	5	7,102	0.07%
2019/06/24	0	0.00	1	314.00	316.00	-1	6,979	-0.01%
2019/06/21	3	312.00	4	314.25	311.50	-1	6,975	-0.01%
2019/06/20	5	316.50	5	312.00	312.00	0	6,985	0.00%
2019/06/18	6	306.42	5	303.00	303.00	1	6,947	0.01%
2019/06/17	2	305.00	2	307.50	308.50	0	7,039	0.00%
2019/06/13	5	308.00	6	307.08	307.00	-1	7,066	-0.01%
2019/06/11	20	307.13	21	308.12	308.50	-1	7,154	-0.01%
2019/06/10	6	295.75	5	297.50	304.00	1	7,170	0.01%
2019/06/06	1	293.91	0	0.00	290.00	1	7,179	0.01%
2019/06/05	2	296.50	4	296.00	296.00	-2	7,180	-0.03%
2019/06/04	2	297.50	0	0.00	297.00	2	7,220	0.03%
2019/06/03	36	301.88	36	299.00	299.00	0	7,319	0.00%
2019/05/31	2	307.50	2	301.75	305.00	0	7,381	0.00%
2019/05/30	12	295.79	11	293.59	292.00	1	7,394	0.01%
2019/05/29	83	290.48	83	292.60	293.00	0	7,504	0.00%
2019/05/28	47	297.83	46	297.96	298.00	1	7,571	0.01%
2019/05/27	77	297.68	76	299.46	300.00	1	7,738	0.01%
2019/05/24	7	303.21	7	305.36	300.00	0	7,834	0.00%
2019/05/23	78	304.61	80	302.66	303.00	-2	7,892	-0.03%
2019/05/22	47	315.24	46	311.60	309.00	1	7,976	0.01%
2019/05/21	52	299.13	53	306.53	312.50	-1	8,000	-0.01%
2019/05/20	85	309.11	84	301.85	301.50	1	8,001	0.01%
2019/05/17	67	313.47	66	311.36	310.00	1	8,077	0.01%
2019/05/16	48	330.89	40	319.05	316.00	8	8,134	0.10%
2019/05/15	8	331.94	8	334.31	333.50	0	8,262	0.00%
2019/05/14	21	324.05	22	330.30	331.00	-1	8,506	-0.01%
2019/05/13	31	337.56	31	330.85	330.00	0	8,614	0.00%
2019/05/10	8	345.44	6	346.00	342.00	2	8,615	0.02%
2019/05/09	7	340.29	6	342.75	342.50	1	8,626	0.01%
2019/05/08	9	351.56	7	351.00	345.00	2	8,658	0.02%
2019/05/07	3	345.17	3	346.17	348.00	0	8,684	0.00%
2019/05/06	2	340.50	0	0.00	338.00	2	8,922	0.02%
2019/05/03	1	350.50	3	350.83	350.50	-2	8,966	-0.02%
2019/05/02	0	0.00	1	338.00	344.00	-1	9,028	-0.01%
2019/04/30	3	329.50	10	330.50	337.00	-7	9,132	-0.08%
2019/04/29	8	337.63	7	337.14	332.00	1	9,224	0.01%
2019/04/26	0	0.00	1	354.93	350.00	-1	9,414	-0.01%
2019/04/25	3	355.67	7	348.21	357.00	-4	9,504	-0.04%
2019/04/24	3	352.67	3	361.33	351.50	0	9,552	0.00%
2019/04/23	1	354.50	3	353.00	351.00	-2	9,659	-0.02%
2019/04/22	4	352.25	2	366.25	350.00	2	9,811	0.02%
2019/04/19	24	356.54	2	358.50	360.00	22	9,935	0.22%
2019/04/18	20	354.90	33	357.32	346.00	-13	10,022	-0.13%
2019/04/17	1	347.00	21	345.57	345.00	-20	9,944	-0.20%
2019/04/16	3	340.17	3	339.33	339.00	0	9,991	0.00%
2019/04/15	4	332.88	12	332.75	335.00	-8	10,134	-0.08%
2019/04/12	15	327.40	1	327.50	324.50	14	10,345	0.14%
2019/04/11	17	338.68	7	345.00	335.00	10	10,436	0.10%
2019/04/10	5	345.40	3	345.33	345.00	2	10,425	0.02%
2019/04/09	10	350.60	17	351.38	350.50	-7	10,552	-0.07%
2019/04/08	13	338.23	12	339.54	340.00	1	10,527	0.01%
2019/04/03	7	328.64	8	329.81	330.50	-1	10,551	-0.01%
2019/04/02	4	330.13	8	330.75	326.00	-4	10,601	-0.04%
2019/04/01	13	319.58	25	320.60	324.00	-12	10,630	-0.11%
2019/03/29	22	299.75	20	301.38	303.00	2	10,399	0.02%
2019/03/28	10	298.40	12	301.63	298.50	-2	10,616	-0.02%
2019/03/27	19	296.68	17	295.03	294.50	2	10,780	0.02%
2019/03/26	5	298.50	5	299.50	299.50	0	10,894	0.00%
2019/03/25	24	295.75	20	297.00	297.00	4	11,040	0.04%
2019/03/22	14	309.36	13	306.54	306.00	1	11,121	0.01%
2019/03/21	6	310.42	1	312.00	308.00	5	11,260	0.04%
2019/03/20	6	316.08	6	318.75	313.50	0	11,329	0.00%
2019/03/19	0	0.00	2	310.00	308.50	-2	11,396	-0.02%
2019/03/18	1	304.50	0	0.00	304.00	1	11,462	0.01%
2019/03/15	2	304.00	5	299.30	304.00	-3	11,610	-0.03%
2019/03/14	4	294.88	6	296.17	293.50	-2	11,695	-0.02%
2019/03/13	7	299.93	4	299.00	300.50	3	11,873	0.03%
2019/03/12	4	311.63	3	309.50	303.50	1	11,988	0.01%
2019/03/11	4	310.75	4	310.75	309.50	0	12,113	0.00%
2019/03/08	5	306.30	7	304.71	311.00	-2	12,398	-0.02%
2019/03/07	6	316.00	3	313.17	306.50	3	12,506	0.02%
2019/03/06	5	325.00	5	326.70	325.00	0	12,647	0.00%
2019/03/05	3	322.50	3	322.67	320.00	0	12,957	0.00%
2019/03/04	13	328.58	4	328.50	325.50	9	13,150	0.07%
2019/02/27	2	333.75	4	332.75	335.00	-2	13,118	-0.02%
2019/02/26	9	338.22	10	342.60	332.00	-1	13,125	-0.01%
2019/02/25	8	334.31	3	333.00	331.00	5	13,139	0.04%
2019/02/22	7	343.43	9	345.11	337.50	-2	13,254	-0.02%
2019/02/21	16	342.47	17	341.47	340.00	-1	13,199	-0.01%
2019/02/20	2	356.25	1	353.50	352.00	1	13,176	0.01%
2019/02/18	3	357.50	2	358.00	354.00	1	13,400	0.01%
2019/02/15	5	344.80	7	348.14	355.00	-2	13,390	-0.01%
2019/02/14	4	348.88	3	350.33	353.00	1	13,391	0.01%
2019/02/13	7	331.50	12	331.58	345.00	-5	13,300	-0.04%
2019/02/12	9	311.17	16	310.41	315.50	-7	13,159	-0.05%
2019/02/11	1	292.50	1	296.00	292.00	0	13,198	0.00%
2019/01/30	2	288.50	2	288.50	290.00	0	13,395	0.00%
2019/01/29	14	279.96	13	282.23	282.50	1	13,435	0.01%
2019/01/28	35	294.50	35	294.11	288.00	0	13,513	0.00%
2019/01/25	0	0.00	6	282.17	290.00	-6	13,660	-0.04%
2019/01/23	5	263.40	3	265.17	266.00	2	13,405	0.01%
2019/01/22	1	268.50	6	264.08	269.00	-5	13,586	-0.04%
2019/01/21	20	267.28	18	266.83	266.50	2	13,651	0.01%
2019/01/18	4	262.50	2	262.50	263.00	2	13,694	0.01%
2019/01/17	8	274.56	5	273.70	272.00	3	13,546	0.02%
2019/01/16	1	272.00	1	271.50	273.50	0	13,588	0.00%
2019/01/15	4	268.88	4	271.50	271.50	0	13,579	0.00%
2019/01/14	5	270.80	2	274.50	265.50	3	13,566	0.02%
2019/01/11	13	293.92	11	287.86	287.50	2	13,568	0.01%
2019/01/10	4	286.38	5	289.00	292.00	-1	13,508	-0.01%
2019/01/09	7	281.43	8	282.63	277.00	-1	13,467	-0.01%
2019/01/08	3	272.00	2	274.25	271.50	1	13,496	0.01%
2019/01/07	6	269.50	9	269.11	273.00	-3	13,563	-0.02%
2019/01/04	12	247.00	12	244.83	256.00	0	13,583	0.00%
2019/01/03	4	261.00	1	272.00	252.50	3	13,569	0.02%
2019/01/02	2	278.00	2	273.00	273.00	0	13,637	0.00%
2018/12/28	9	284.17	7	284.79	280.50	2	13,785	0.01%
2018/12/27	4	279.13	8	282.38	290.00	-4	13,841	-0.03%
2018/12/26	3	272.00	1	264.00	264.00	2	13,798	0.01%
2018/12/25	3	273.67	3	275.83	275.50	0	13,869	0.00%
2018/12/24	3	287.50	2	284.75	290.00	1	13,824	0.01%
2018/12/22	1	292.00	1	294.50	295.00	0	13,767	0.00%
2018/12/21	6	288.83	5	291.50	298.00	1	13,950	0.01%
2018/12/20	6	298.50	4	301.25	294.00	2	13,820	0.01%
2018/12/19	7	317.43	5	315.70	313.50	2	13,677	0.01%
2018/12/18	7	320.36	6	321.25	317.50	1	13,885	0.01%
2018/12/17	4	321.50	5	322.70	324.00	-1	13,954	-0.01%
2018/12/14	5	316.40	2	311.00	315.00	3	13,977	0.02%
2018/12/13	5	327.30	6	327.75	328.00	-1	13,889	-0.01%
2018/12/12	5	330.50	6	331.50	330.00	-1	13,877	-0.01%
2018/12/11	5	321.40	3	317.00	315.50	2	13,873	0.01%
2018/12/10	8	310.06	8	311.31	316.50	0	13,931	0.00%
2018/12/07	10	323.35	13	323.58	323.50	-3	13,904	-0.02%
2018/12/06	8	329.56	3	318.50	319.50	5	13,948	0.04%
2018/12/05	5	347.10	4	351.63	346.00	1	13,847	0.01%
2018/12/04	10	363.35	4	365.50	361.50	6	13,889	0.04%
2018/12/03	12	383.63	10	385.35	375.00	2	13,917	0.01%
2018/11/30	5	360.20	7	363.21	366.00	-2	13,691	-0.01%
2018/11/29	12	356.58	12	359.04	356.00	0	13,528	0.00%
2018/11/28	8	349.75	13	346.65	344.50	-5	13,391	-0.04%
2018/11/27	6	314.75	18	318.56	334.00	-12	13,129	-0.09%
2018/11/26	3	304.67	5	305.00	304.00	-2	12,935	-0.02%
2018/11/23	6	296.58	5	300.60	295.00	1	12,923	0.01%
2018/11/22	11	305.45	2	300.25	299.50	9	12,835	0.07%
2018/11/21	8	304.75	20	306.95	312.00	-12	12,672	-0.09%
2018/11/20	4	295.88	4	295.63	295.50	0	12,488	0.00%
2018/11/19	4	292.38	1	291.50	296.00	3	12,557	0.02%
2018/11/16	19	304.21	12	304.25	292.00	7	12,504	0.06%
2018/11/15	2	297.50	3	301.00	302.00	-1	12,368	-0.01%
2018/11/14	1	296.00	3	297.67	294.00	-2	12,369	-0.02%
2018/11/13	9	286.78	8	291.81	294.50	1	12,439	0.01%
2018/11/12	4	289.13	5	295.40	297.00	-1	12,329	-0.01%
2018/11/09	3	292.33	2	296.75	294.00	1	12,298	0.01%
2018/11/08	8	297.38	6	306.08	292.50	2	12,225	0.02%
2018/11/07	7	293.29	11	296.00	296.50	-4	12,146	-0.03%
2018/11/06	6	287.50	0	0.00	278.00	6	11,990	0.05%
2018/11/05	6	287.67	9	289.78	299.00	-3	11,952	-0.03%
2018/11/02	2	284.25	1	282.00	287.00	1	11,943	0.01%
2018/11/01	0	0.00	3	268.67	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	2	222.00	6	222.67	223.50	-4	11,666	-0.03%
2018/10/29	1	208.50	3	211.17	220.50	-2	11,469	-0.02%
2018/10/26	2	200.50	0	0.00	200.50	2	11,380	0.02%
2018/10/25	11	216.82	6	216.58	214.50	5	11,212	0.04%
2018/10/24	13	243.23	7	243.21	238.00	6	11,080	0.05%
2018/10/23	10	248.35	13	248.69	245.50	-3	10,927	-0.03%
2018/10/22	12	247.63	4	252.25	257.00	8	10,839	0.07%
2018/10/19	3	250.33	2	247.00	246.50	1	10,748	0.01%
2018/10/18	3	267.00	1	272.00	265.00	2	10,581	0.02%
2018/10/17	2	265.00	3	266.83	269.50	-1	10,438	-0.01%
2018/10/16	10	267.75	9	268.00	258.50	1	10,298	0.01%
2018/10/15	2	260.00	18	255.58	262.50	-16	10,177	-0.16%
2018/10/12	31	253.85	20	257.73	260.00	11	10,046	0.11%
2018/10/11	5	248.30	3	246.50	246.50	2	9,807	0.02%
2018/10/09	9	267.78	22	252.91	267.00	-13	9,571	-0.14%
2018/10/08	22	255.41	21	263.67	253.00	1	9,293	0.01%
2018/10/05	3	286.17	1	284.00	275.00	2	9,026	0.02%
2018/10/04	4	308.00	3	305.67	304.50	1	8,783	0.01%
2018/10/03	4	322.88	0	0.00	312.50	4	8,652	0.05%
2018/10/02	1	335.50	4	335.50	333.50	-3	8,538	-0.04%
2018/10/01	3	335.17	2	336.75	339.00	1	8,544	0.01%
2018/09/28	5	334.10	5	333.80	336.50	0	8,532	0.00%
2018/09/27	1	334.00	1	338.00	320.00	0	8,366	0.00%
2018/09/26	2	341.50	2	343.00	344.00	0	8,331	0.00%
2018/09/25	8	340.88	8	349.00	348.50	0	8,202	0.00%
2018/09/21	10	325.30	13	326.15	331.50	-3	7,889	-0.04%
2018/09/20	4	296.63	4	300.63	301.50	0	7,700	0.00%
2018/09/18	1	291.50	1	292.50	291.50	0	7,552	0.00%
2018/09/17	4	307.13	6	313.67	306.00	-2	7,493	-0.03%
2018/09/14	6	299.08	8	301.06	314.00	-2	7,337	-0.03%
2018/09/13	10	297.45	10	285.45	285.50	0	7,191	0.00%
2018/09/12	2	299.25	1	299.00	294.00	1	7,042	0.01%
2018/09/11	4	310.38	7	309.64	314.50	-3	6,854	-0.04%
2018/09/10	1	301.00	0	0.00	301.00	1	6,685	0.01%
2018/09/07	13	354.77	5	342.70	334.00	8	6,490	0.12%
2018/09/06	6	359.50	8	363.50	364.50	-2	6,290	-0.03%
2018/09/05	4	356.63	1	360.00	352.00	3	6,239	0.05%
2018/09/04	3	349.83	2	350.50	354.00	1	6,213	0.02%
2018/09/03	5	368.40	0	0.00	355.00	5	6,117	0.08%
2018/08/31	3	390.17	2	394.25	392.00	1	6,010	0.02%
2018/08/30	2	404.75	2	409.00	405.50	0	5,953	0.00%
2018/08/29	2	383.00	3	388.50	394.00	-1	5,874	-0.02%
2018/08/28	3	384.83	2	388.25	384.00	1	5,878	0.02%
2018/08/27	8	382.38	9	387.00	389.00	-1	5,845	-0.02%
2018/08/24	3	375.00	3	375.00	368.00	0	5,848	0.00%
2018/08/21	1	374.00	3	383.50	393.00	-2	5,884	-0.03%
2018/08/20	5	364.10	3	362.00	366.00	2	5,792	0.03%
2018/08/17	1	406.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	2	403.50	2	409.50	409.50	0	5,620	0.00%
2018/08/15	1	398.00	1	403.00	399.50	0	5,601	0.00%
2018/08/14	2	392.50	2	398.75	419.00	0	5,582	0.00%
2018/08/13	2	416.75	1	418.00	404.50	1	5,472	0.02%
2018/08/10	3	441.67	2	448.75	449.00	1	5,458	0.02%
2018/08/09	4	448.00	3	451.67	438.00	1	5,486	0.02%
2018/08/08	7	480.29	0	0.00	464.50	7	5,522	0.13%
2018/08/07	1	502.00	3	501.67	505.00	-2	5,553	-0.04%
2018/08/03	8	472.06	9	472.50	475.00	-1	5,806	-0.02%
2018/08/02	2	490.75	0	0.00	479.00	2	5,715	0.03%
2018/08/01	5	502.20	2	499.50	504.00	3	5,685	0.05%
2018/07/30	2	520.50	0	0.00	523.00	2	5,675	0.04%
2018/07/27	2	528.00	2	531.00	541.00	0	5,696	0.00%
2018/07/25	0	0.00	2	521.00	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	2	509.50	513.00	-2	5,654	-0.04%
2018/07/23	2	491.75	1	491.00	498.00	1	5,649	0.02%
2018/07/20	2	507.00	0	0.00	511.00	2	5,609	0.04%
2018/07/19	2	524.00	6	524.17	534.00	-4	5,531	-0.07%
2018/07/18	1	512.00	2	508.50	504.00	-1	5,504	-0.02%
2018/07/17	2	503.50	1	511.00	500.00	1	5,495	0.02%
2018/07/16	3	521.67	2	524.00	520.00	1	5,490	0.02%
2018/07/13	2	514.00	1	522.00	512.00	1	5,569	0.02%
2018/07/12	1	509.00	1	520.00	510.00	0	5,587	0.00%
2018/07/11	3	511.33	2	513.00	514.00	1	5,616	0.02%
2018/07/10	1	519.00	1	523.00	521.00	0	5,676	0.00%
2018/07/09	3	514.67	3	510.33	513.00	0	5,778	0.00%
2018/07/06	1	492.50	1	468.00	493.50	0	5,705	0.00%
2018/07/05	1	466.50	1	458.50	449.00	0	5,618	0.00%
2018/07/04	3	456.33	3	466.33	455.00	0	5,605	0.00%
2018/07/03	1	480.00	1	485.50	485.50	0	5,552	0.00%
2018/06/29	3	500.17	2	504.00	507.00	1	5,526	0.02%
2018/06/28	3	518.33	3	522.00	505.00	0	5,486	0.00%
2018/06/27	1	507.00	2	516.50	528.00	-1	5,472	-0.02%
2018/06/25	1	487.50	1	492.00	490.50	0	5,367	0.00%
2018/06/22	2	494.50	1	497.50	492.00	1	5,387	0.02%
2018/06/21	1	506.00	2	503.50	514.00	-1	5,355	-0.02%
2018/06/20	4	492.00	4	496.00	491.50	0	5,376	0.00%
2018/06/19	3	509.67	2	516.00	505.00	1	5,417	0.02%
2018/06/13	2	521.50	2	527.50	516.00	0	5,460	0.00%
2018/06/12	1	567.00	0	0.00	546.00	1	5,540	0.02%
2018/06/01	1	577.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	1	630.00	1	640.00	593.00	0	5,309	0.00%
2018/05/30	1	612.00	1	622.00	621.00	0	5,183	0.00%
2018/05/28	1	584.00	1	575.00	575.00	0	5,012	0.00%
2018/05/25	2	562.50	2	568.00	568.00	0	4,972	0.00%
2018/05/18	4	554.00	4	558.50	561.00	0	4,711	0.00%
2018/05/17	1	591.00	1	582.00	560.00	0	4,688	0.00%
2018/05/16	0	0.00	1	591.00	580.00	-1	4,606	-0.02%
2018/05/15	1	585.00	1	595.00	580.00	0	4,474	0.00%
2018/05/14	3	563.33	5	564.20	583.00	-2	4,405	-0.05%
2018/05/11	9	522.56	9	522.33	530.00	0	4,252	0.00%
2018/05/08	6	502.08	6	506.17	497.00	0	4,061	0.00%
2018/05/03	6	504.17	6	507.25	491.00	0	4,058	0.00%
2018/05/02	1	486.50	1	490.00	492.50	0	4,034	0.00%
2018/04/30	1	480.50	0	0.00	483.00	1	4,050	0.02%
2018/04/27	3	485.67	3	486.17	488.00	0	4,112	0.00%
2018/04/26	3	482.33	2	488.00	477.50	1	4,229	0.02%
2018/04/25	1	472.00	1	479.00	475.50	0	4,248	0.00%
2018/04/24	0	0.00	3	489.50	475.00	-3	4,281	-0.07%
2018/04/23	1	517.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	1	519.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	4	533.75	4	544.00	523.00	0	4,248	0.00%
2018/04/18	1	519.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	2	519.50	1	523.00	505.00	1	4,186	0.02%
2018/04/16	13	507.31	13	512.00	519.00	0	4,225	0.00%
2018/04/13	8	493.25	8	499.31	493.00	0	4,196	0.00%
2018/04/12	0	0.00	2	472.00	475.00	-2	4,055	-0.05%
2018/04/11	0	0.00	1	468.00	465.00	-1	4,120	-0.02%
2018/04/10	4	473.50	4	471.00	458.50	0	4,164	0.00%
2018/04/09	1	472.00	0	0.00	472.00	1	4,251	0.02%
2018/04/03	1	455.50	1	452.50	464.00	0	4,209	0.00%
2018/03/29	0	0.00	1	469.50	463.50	-1	4,333	-0.02%
2018/03/28	3	463.33	0	0.00	464.00	3	4,310	0.07%
2018/03/27	0	0.00	3	470.83	472.00	-3	4,289	-0.07%
2018/03/26	1	449.00	7	446.93	452.00	-6	4,301	-0.14%
2018/03/23	6	448.83	1	446.00	443.50	5	4,316	0.12%
2018/03/22	3	475.83	3	475.50	469.00	0	4,303	0.00%
2018/03/21	1	471.50	1	459.00	459.50	0	4,226	0.00%
2018/03/20	0	0.00	1	459.50	458.00	-1	4,227	-0.02%
2018/03/19	2	472.25	2	467.50	449.50	0	4,232	0.00%
2018/03/16	9	461.94	6	460.00	460.00	3	4,192	0.07%
2018/03/15	1	440.50	1	442.50	443.00	0	4,104	0.00%
2018/03/13	1	449.00	2	445.00	443.00	-1	4,320	-0.02%
2018/03/12	3	440.83	2	445.75	440.00	1	4,373	0.02%
2018/03/09	0	0.00	1	433.50	426.50	-1	4,372	-0.02%
2018/03/08	1	428.50	1	428.50	425.50	0	4,415	0.00%
2018/03/07	3	423.00	2	428.50	422.50	1	4,473	0.02%
2018/03/06	2	413.00	5	414.00	417.00	-3	4,507	-0.07%
2018/03/05	1	405.50	0	0.00	402.00	1	4,602	0.02%
2018/03/01	1	422.00	1	424.00	421.50	0	4,643	0.00%
2018/02/09	0	0.00	1	391.00	402.00	-1	5,047	-0.02%
2018/02/08	1	421.00	1	424.50	415.00	0	5,024	0.00%
2018/01/26	2	444.00	2	451.00	438.00	0	5,604	0.00%
2018/01/25	1	470.00	0	0.00	452.50	1	5,576	0.02%
2018/01/24	1	472.50	2	469.00	468.50	-1	5,552	-0.02%
2018/01/23	1	472.50	2	483.00	467.50	-1	5,557	-0.02%
2018/01/22	3	462.67	2	466.75	479.00	1	5,541	0.02%
2018/01/19	1	439.50	1	443.50	442.00	0	5,490	0.00%
2018/01/18	0	0.00	2	445.50	439.00	-2	5,512	-0.04%
2018/01/17	1	427.50	1	429.00	427.50	0	5,514	0.00%
2018/01/16	1	442.00	0	0.00	433.00	1	5,546	0.02%
2018/01/11	0	0.00	2	429.00	431.50	-2	5,738	-0.03%
2018/01/10	4	427.50	4	432.00	417.00	0	5,738	0.00%
2018/01/09	4	444.25	2	445.75	445.50	2	5,716	0.03%
2018/01/05	5	434.30	8	439.63	433.50	-3	5,733	-0.05%
2018/01/04	2	430.50	3	435.33	430.00	-1	5,747	-0.02%
2018/01/03	3	429.33	3	425.83	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析