尖點 (8021)-兆豐-南門券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.30
漲跌
▼0.30
漲幅
-0.98%
成交量
442張
產業
上市其他電子類股
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.30	30.65	-1	736	-0.14%
2024/02/29	0	0.00	0.1	29.25	28.95	-0.1	612	-0.02%
2024/02/22	1	29.20	0	0.00	29.40	1	577	0.17%
2024/02/16	1	28.70	0	0.00	29.00	1	566	0.18%
2024/02/15	0	0.00	3	28.45	28.40	-3	554	-0.54%
2024/01/29	0	0.00	1	28.10	28.15	-1	540	-0.19%
2024/01/24	3	28.65	0	0.00	28.15	3	532	0.56%
2023/12/28	1	28.10	0	0.00	28.10	1	189	0.53%
2023/12/18	0	0.00	1	28.35	28.30	-1	186	-0.54%
2023/09/05	1	28.50	0	0.00	28.45	1	1,107	0.09%
2023/07/31	0	0.00	2	34.15	33.75	-2	1,036	-0.19%
2023/07/20	2	34.50	2	34.60	34.75	0	843	0.00%
2023/07/19	0	0.00	1	33.20	33.15	-1	764	-0.13%
2023/07/18	5	34.08	0	0.00	34.00	5	746	0.67%
2023/07/17	1	34.90	0	0.00	34.80	1	702	0.14%
2023/07/14	11	33.77	7	33.86	33.95	4	625	0.64%
2023/07/13	0	0.00	12	32.29	31.85	-12	525	-2.28%
2023/07/12	0	0.00	4	31.25	31.25	-4	477	-0.84%
2023/07/04	2	30.35	0	0.00	30.30	2	457	0.44%
2023/06/30	0	0.00	1	30.30	30.25	-1	453	-0.22%
2023/06/28	0	0.00	6	30.31	30.25	-6	452	-1.33%
2023/06/26	0	0.00	1	30.40	30.35	-1	451	-0.22%
2023/06/07	0	0.00	1	31.50	31.45	-1	372	-0.27%
2023/06/02	0	0.00	2	31.83	32.50	-2	332	-0.60%
2023/06/01	0	0.00	3	30.80	30.60	-3	291	-1.03%
2023/05/18	0	0.00	4	29.45	29.45	-4	290	-1.38%
2023/05/17	0	0.00	9	29.49	29.45	-9	291	-3.09%
2023/05/15	4	28.95	0	0.00	28.95	4	290	1.38%
2023/05/12	4	29.08	0	0.00	29.15	4	291	1.37%
2023/05/11	4	29.15	0	0.00	29.10	4	295	1.35%
2023/05/10	0	0.00	1	29.70	29.45	-1	296	-0.34%
2023/05/09	2	30.35	10	30.45	29.65	-8	294	-2.72%
2023/05/08	1	29.60	0	0.00	29.60	1	280	0.36%
2023/05/04	0	0.00	4	29.55	29.65	-4	272	-1.47%
2023/05/03	0	0.00	5	29.34	29.45	-5	270	-1.85%
2023/05/02	0	0.00	1	29.35	29.30	-1	270	-0.37%
2023/04/28	0	0.00	2	28.90	28.95	-2	269	-0.74%
2023/04/27	2	28.60	0	0.00	28.70	2	269	0.74%
2023/04/26	1	28.50	0	0.00	28.70	1	270	0.37%
2023/04/25	2	28.95	0	0.00	28.35	2	269	0.74%
2023/04/24	2	28.95	0	0.00	29.10	2	264	0.76%
2023/04/21	8	29.03	0	0.00	29.00	8	265	3.02%
2023/04/20	2	29.30	0	0.00	29.30	2	260	0.77%
2023/04/18	0	0.00	5	30.14	29.90	-5	258	-1.93%
2023/04/17	0	0.00	2	29.90	30.10	-2	256	-0.78%
2023/04/11	1	29.45	0	0.00	29.55	1	258	0.39%
2023/04/06	0	0.00	4	29.54	29.55	-4	281	-1.42%
2023/03/30	4	29.43	0	0.00	29.45	4	288	1.39%
2023/03/29	1	29.45	0	0.00	29.35	1	293	0.34%
2023/03/28	0	0.00	2	29.90	29.50	-2	296	-0.68%
2023/03/27	0	0.00	8	29.93	29.85	-8	296	-2.70%
2023/03/24	0	0.00	8	29.85	30.05	-8	299	-2.67%
2023/03/16	0	0.00	1	28.85	28.75	-1	296	-0.34%
2023/03/13	7	29.24	0	0.00	29.35	7	297	2.35%
2023/03/08	2	30.15	0	0.00	30.35	2	295	0.68%
2023/03/06	0	0.00	4	30.18	30.05	-4	289	-1.38%
2023/03/01	4	29.23	0	0.00	29.25	4	274	1.45%
2023/02/24	5	29.43	0	0.00	29.40	5	271	1.84%
2023/02/23	3	29.50	0	0.00	29.60	3	269	1.11%
2023/02/21	1	29.95	0	0.00	29.40	1	270	0.37%
2023/02/03	0	0.00	3	29.45	29.50	-3	372	-0.80%
2023/01/16	6	28.95	0	0.00	28.85	6	511	1.17%
2023/01/13	5	29.32	0	0.00	29.05	5	516	0.97%
2023/01/12	2	29.75	0	0.00	29.50	2	516	0.39%
2022/12/29	0	0.00	1	29.90	30.60	-1	531	-0.19%
2022/12/27	2	30.70	2	31.05	30.60	0	523	0.00%
2022/12/26	2	30.90	2	31.30	30.75	0	519	0.00%
2022/12/23	0	0.00	2	30.10	30.15	-2	507	-0.39%
2022/12/22	0	0.00	2	29.90	29.75	-2	507	-0.39%
2022/12/21	4	29.55	8	30.03	29.45	-4	514	-0.78%
2022/12/20	2	29.80	0	0.00	29.40	2	510	0.39%
2022/12/16	2	29.40	2	29.85	29.95	0	516	0.00%
2022/12/06	6	29.75	0	0.00	29.25	6	516	1.16%
2022/09/15	70	28.23	0	0.00	28.10	70	381	18.35%
2022/08/24	0	0.00	3	29.42	29.30	-3	409	-0.73%
2022/08/23	2	29.10	0	0.00	29.25	2	409	0.49%
2022/08/19	0	0.00	21	29.87	30.05	-21	404	-5.19%
2022/08/18	0	0.00	12	29.53	29.65	-12	399	-3.00%
2022/08/11	6	28.88	0	0.00	28.90	6	367	1.63%
2022/07/22	0	0.00	38	28.30	28.10	-38	408	-9.31%
2022/07/21	1	28.30	0	0.00	28.40	1	417	0.24%
2022/07/18	1	29.35	0	0.00	29.80	1	429	0.23%
2022/07/14	1	27.70	1	29.00	28.95	0	432	0.00%
2022/07/11	2	30.48	0	0.00	29.95	2	414	0.48%
2022/06/29	2	31.13	0	0.00	31.90	2	430	0.46%
2022/06/27	0	0.00	1	31.60	31.65	-1	438	-0.23%
2022/06/22	2	30.75	0	0.00	30.30	2	442	0.45%
2022/06/13	2	33.60	0	0.00	33.45	2	454	0.44%
2022/06/09	4	34.18	0	0.00	34.40	4	476	0.84%
2022/05/27	2	33.35	2	33.90	33.85	0	554	0.00%
2022/05/24	4	33.68	0	0.00	33.50	4	647	0.62%
2022/05/11	1	33.20	0	0.00	32.95	1	675	0.15%
2022/03/15	0	0.00	1	36.15	35.55	-1	1,299	-0.08%
2022/03/14	0.2	37.40	0	38.85	36.60	0.2	1,310	0.02%
2022/03/08	0	0.00	1	36.05	35.90	-1	1,363	-0.07%
2022/02/24	0	0.00	1	39.55	39.15	-1	1,444	-0.07%
2022/02/21	1	40.15	0	0.00	39.85	1	1,487	0.07%
2022/02/10	1	39.40	0	0.00	39.35	1	1,878	0.05%
2022/01/13	1	41.40	1	41.45	41.45	0	2,764	0.00%
2021/12/27	1	42.00	1	42.00	42.00	0	2,726	0.00%
2021/12/24	1	41.85	1	41.10	41.10	0	2,744	0.00%
2021/12/23	1	41.30	1	41.40	41.30	0	2,764	0.00%
2021/12/20	1	40.30	0	0.00	40.50	1	2,865	0.03%
2021/12/14	0	0.00	1	41.40	41.70	-1	2,767	-0.04%
2021/12/07	1	42.45	1	42.20	42.20	0	2,746	0.00%
2021/12/06	2	42.08	1	42.35	42.35	1	2,758	0.04%
2021/12/01	1	42.25	0	0.00	42.35	1	2,800	0.04%
2021/11/18	2	41.40	3	41.45	41.35	-1	2,846	-0.04%
2021/11/17	0	0.00	1	42.15	42.25	-1	2,826	-0.04%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/08	1	41.20	2	40.85	40.85	-1	2,645	-0.04%
2021/11/05	5	44.20	3	44.30	44.50	2	2,557	0.08%
2021/11/04	0	0.00	8	45.96	46.20	-8	2,423	-0.33%
2021/11/03	0	0.00	8	44.81	44.15	-8	2,327	-0.34%
2021/11/02	2	43.25	0	0.00	43.50	2	2,261	0.09%
2021/11/01	10	42.00	0	0.00	43.15	10	2,186	0.46%
2021/10/05	3	37.15	0	0.00	37.45	3	4,694	0.06%
2021/09/27	2	41.75	1	41.80	41.80	1	5,109	0.02%
2021/09/24	0	0.00	1	42.45	43.05	-1	5,254	-0.02%
2021/09/06	1	42.65	1	43.10	41.90	0	6,029	0.00%
2021/08/30	0	0.00	1	41.00	40.75	-1	6,137	-0.02%
2021/08/26	1	40.70	0	0.00	40.80	1	6,170	0.02%
2021/08/12	0	0.00	2	43.00	42.80	-2	6,399	-0.03%
2021/08/11	7	42.88	5	43.33	42.85	2	6,389	0.03%
2021/08/05	1	44.65	0	0.00	44.85	1	6,522	0.02%
2021/08/04	1	45.65	1	45.55	45.45	0	6,538	0.00%
2021/08/02	0	0.00	3	45.75	45.60	-3	6,565	-0.05%
2021/07/30	5	47.21	3	47.42	46.50	2	6,547	0.03%
2021/07/29	3	46.52	1	45.75	47.00	2	6,456	0.03%
2021/07/28	2	44.30	6	46.09	45.60	-4	6,410	-0.06%
2021/07/27	6	46.55	6	47.95	46.45	0	6,348	0.00%
2021/07/26	4	47.95	5	48.54	48.80	-1	6,272	-0.02%
2021/07/23	1	48.00	0	0.00	47.80	1	6,040	0.02%
2021/07/21	9	46.08	1	45.95	46.00	8	5,609	0.14%
2021/07/20	5	45.68	11	44.88	45.50	-6	5,552	-0.11%
2021/07/19	6	45.51	1	43.95	45.05	5	5,754	0.09%
2021/07/16	2	43.80	2	43.88	43.60	0	5,811	0.00%
2021/07/15	2	42.68	6	43.45	44.15	-4	5,825	-0.07%
2021/07/14	16	43.64	12	43.70	42.60	4	5,840	0.07%
2021/07/13	1	46.50	1	45.55	44.90	0	5,689	0.00%
2021/07/12	1	42.80	12	43.02	43.30	-11	5,349	-0.21%
2021/07/09	11	42.91	2	42.40	43.15	9	5,193	0.17%
2021/07/08	0	0.00	5	42.25	41.65	-5	5,136	-0.10%
2021/07/06	1	41.90	15	42.47	41.75	-14	5,515	-0.25%
2021/07/05	0	0.00	1	42.20	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	3	40.30	41.00	-3	5,644	-0.05%
2021/07/01	18	42.10	1	41.85	40.20	17	5,924	0.29%
2021/06/30	2	39.95	0	0.00	39.90	2	5,870	0.03%
2021/06/28	3	40.13	0	0.00	40.15	3	6,136	0.05%
2021/06/25	4	42.25	1	42.50	40.35	3	6,125	0.05%
2021/06/24	0	0.00	3.4	41.33	41.65	-3.4	5,904	-0.06%
2021/06/23	0	0.00	4	39.73	40.45	-4	5,781	-0.07%
2021/06/22	3	39.15	0	0.00	38.95	3	5,746	0.05%
2021/06/18	4	41.08	0	0.00	40.50	4	5,892	0.07%
2021/06/17	2	40.10	6	40.66	41.10	-4	5,842	-0.07%
2021/06/16	0	0.00	3	39.65	39.00	-3	5,791	-0.05%
2021/06/15	4.1	38.97	0	0.00	39.70	4.1	5,826	0.07%
2021/06/11	1	39.40	0	0.00	39.00	1	5,892	0.02%
2021/06/10	1	39.65	0	0.00	39.70	1	6,016	0.02%
2021/06/09	0.1	39.00	0	0.00	40.10	0.1	6,009	0.00%
2021/06/03	2	39.35	0	0.00	39.00	2	6,158	0.03%
2021/05/25	2	40.00	0	0.00	39.50	2	7,230	0.03%
2021/05/12	1	38.00	2	35.18	34.40	-1	6,851	-0.01%
2021/05/03	0.1	39.80	0	0.00	39.50	0.1	6,644	0.00%
2021/04/29	0	0.00	1	41.25	41.15	-1	6,675	-0.01%
2021/04/28	0.1	41.60	0	0.00	41.75	0.1	6,681	0.00%
2021/04/23	0	0.00	2	43.60	41.95	-2	6,460	-0.03%
2021/04/22	1	45.00	2	43.78	41.80	-1	6,258	-0.02%
2021/04/20	1	43.70	4	43.65	44.00	-3	6,132	-0.05%
2021/04/12	4	47.35	0	0.00	43.40	4	5,941	0.07%
2021/04/09	0	0.00	1	41.00	44.20	-1	5,925	-0.02%
2021/04/07	1	41.00	3	40.67	40.00	-2	5,587	-0.04%
2021/04/01	0	0.00	2	34.70	35.05	-2	5,160	-0.04%
2021/03/31	0	0.00	5	33.44	34.00	-5	4,949	-0.10%
2021/03/29	2	32.48	23	32.50	32.65	-21	4,845	-0.43%
2021/03/26	3	32.60	0	0.00	32.50	3	4,844	0.06%
2021/03/24	11	33.66	2	34.30	33.45	9	4,898	0.18%
2021/03/23	3	33.50	3	33.15	33.05	0	4,769	0.00%
2021/03/19	14	32.93	1	33.05	32.95	13	4,703	0.28%
2021/03/18	6	32.77	3	32.83	32.55	3	4,646	0.06%
2021/03/17	3	32.90	23	33.42	32.50	-20	4,626	-0.43%
2021/03/16	22	33.28	8	32.98	33.80	14	4,536	0.31%
2021/03/12	3	31.53	3	32.05	31.70	0	4,721	0.00%
2021/03/11	0	0.00	1	33.10	32.00	-1	4,613	-0.02%
2021/03/10	4	32.01	0	0.00	32.20	4	4,560	0.09%
2021/03/05	10	32.00	10	32.60	31.80	0	4,544	0.00%
2021/03/04	2	32.40	13	32.44	32.30	-11	4,378	-0.25%
2021/03/03	12	32.18	0	0.00	32.35	12	4,301	0.28%
2021/03/02	5	31.92	3	32.55	32.20	2	4,079	0.05%
2021/02/19	0	0.00	30	28.00	28.55	-30	3,973	-0.75%
2021/01/27	30	27.80	0	0.00	27.80	30	4,980	0.60%
2021/01/26	0	0.00	10	27.90	27.70	-10	4,961	-0.20%
2021/01/22	10	27.65	0	0.00	27.50	10	4,901	0.20%
2021/01/21	10	27.45	10	28.80	28.80	0	4,811	0.00%
2021/01/14	0	0.00	10	29.25	29.10	-10	4,542	-0.22%
2021/01/13	10	28.90	0	0.00	28.70	10	4,492	0.22%
2021/01/12	0	0.00	1	28.70	28.35	-1	4,457	-0.02%
2021/01/11	1	28.40	0	0.00	29.20	1	4,415	0.02%
2021/01/06	0	0.00	3	29.00	28.70	-3	4,289	-0.07%
2021/01/05	0	0.00	27	29.12	28.90	-27	4,220	-0.64%
2021/01/04	70	29.77	60	29.17	29.30	10	4,161	0.24%
2020/12/18	0	0.00	40	27.70	27.20	-40	3,667	-1.09%
2020/12/16	40	27.13	0	0.00	26.90	40	3,503	1.14%
2020/12/09	21	28.19	0	0.00	28.45	21	3,307	0.63%
2020/12/08	1	27.90	61	27.02	27.90	-60	3,033	-1.98%
2020/12/04	30	26.53	0	0.00	26.75	30	2,903	1.03%
2020/12/03	30	26.83	0	0.00	26.85	30	2,872	1.04%
2020/11/26	1	26.80	12	26.59	26.60	-11	2,625	-0.42%
2020/11/25	20	27.54	13.9	28.08	27.10	6.1	2,530	0.24%
2020/11/19	0	0.00	2	25.65	25.70	-2	1,923	-0.10%
2020/11/16	0	0.00	5	26.05	26.65	-5	1,745	-0.29%
2020/11/13	7	26.36	0	0.00	26.45	7	1,633	0.43%
2020/11/12	20	26.06	25	26.47	26.05	-5	1,480	-0.34%
2020/11/11	10	24.42	3	24.10	24.55	7	1,023	0.68%
2020/10/20	6	23.00	0	0.00	22.80	6	857	0.70%
2020/10/16	0	0.00	7	22.60	22.75	-7	881	-0.79%
2020/10/06	0	0.00	1	22.70	22.75	-1	1,101	-0.09%
2020/09/18	2	22.85	0	0.00	22.60	2	1,282	0.16%
2020/09/15	2	22.55	0	0.00	22.55	2	1,327	0.15%
2020/08/18	0	0.00	2	23.78	23.80	-2	1,503	-0.13%
2020/07/22	0	0.00	1	24.30	23.95	-1	1,785	-0.06%
2020/07/20	1	23.85	0	0.00	23.45	1	1,770	0.06%
2020/07/08	2	23.15	0	0.00	23.50	2	1,464	0.14%
2020/06/23	0	0.00	3	21.60	21.55	-3	1,292	-0.23%
2020/06/18	0	0.00	2	21.95	21.80	-2	1,282	-0.16%
2020/06/09	3	21.90	0	0.00	21.35	3	1,207	0.25%
2020/05/21	0	0.00	5	20.50	20.40	-5	1,285	-0.39%
2020/05/19	0	0.00	5	20.50	20.55	-5	1,365	-0.37%
2020/05/18	0	0.00	3	19.90	19.90	-3	1,366	-0.22%
2020/05/15	3	20.20	0	0.00	20.15	3	1,380	0.22%
2020/05/13	0	0.00	3	20.70	20.80	-3	1,322	-0.23%
2020/05/11	15	20.71	0	0.00	21.00	15	1,222	1.23%
2020/04/17	0	0.00	1	19.05	18.90	-1	1,351	-0.07%
2020/04/09	0	0.00	2	18.20	18.10	-2	1,402	-0.14%
2020/03/31	0	0.00	5	16.85	16.90	-5	1,391	-0.36%
2020/03/18	5	16.10	0	0.00	16.10	5	1,411	0.35%
2020/03/13	1	17.60	0	0.00	17.60	1	1,387	0.07%
2020/02/05	1	20.80	1	21.30	21.15	0	1,739	0.00%
2020/02/04	0	0.00	1	21.20	21.30	-1	1,689	-0.06%
2020/02/03	0	0.00	2	20.05	20.05	-2	1,752	-0.11%
2020/01/20	1	23.65	0	0.00	23.70	1	1,796	0.06%
2020/01/17	3	23.40	1	23.45	23.40	2	1,880	0.11%
2019/12/18	0	0.00	6	23.59	23.20	-6	1,820	-0.33%
2019/12/17	6	23.60	0	0.00	23.70	6	1,799	0.33%
2019/12/06	0	0.00	20	23.03	22.95	-20	1,710	-1.17%
2019/12/05	2	24.05	10	23.85	23.50	-8	1,683	-0.48%
2019/11/26	2	22.40	2	22.55	22.60	0	1,456	0.00%
2019/11/18	2	23.00	4	23.00	23.00	-2	1,449	-0.14%
2019/11/15	2	23.25	2	23.35	23.35	0	1,422	0.00%
2019/11/14	2	23.00	2	23.20	23.20	0	1,399	0.00%
2019/11/13	6	23.13	6	23.57	23.50	0	1,354	0.00%
2019/11/11	10	22.73	0	0.00	22.70	10	1,120	0.89%
2019/11/08	5	22.80	0	0.00	22.70	5	1,080	0.46%
2019/10/28	5	22.40	0	0.00	22.55	5	719	0.70%
2019/10/24	5	22.30	0	0.00	22.35	5	564	0.89%
2019/10/23	5	21.15	0	0.00	21.00	5	472	1.06%
2019/10/18	0	0.00	1	19.85	19.75	-1	411	-0.24%
2019/08/29	0	0.00	5	20.50	20.50	-5	293	-1.70%
2019/07/08	2	19.90	0	0.00	19.85	2	232	0.86%
2019/04/25	1	20.30	0	0.00	20.25	1	349	0.29%
2019/04/24	0	0.00	3	20.50	20.35	-3	346	-0.87%
2019/04/22	0	0.00	7	20.61	20.60	-7	343	-2.04%
2019/04/17	1	20.45	0	0.00	21.00	1	338	0.30%
2019/04/12	1	20.80	0	0.00	20.35	1	318	0.31%
2019/04/10	0	0.00	5	20.90	20.90	-5	305	-1.63%
2019/04/09	5	22.00	5	21.30	21.30	0	298	0.00%
2019/03/28	5	20.30	0	0.00	20.40	5	239	2.09%
2019/03/22	5	20.70	0	0.00	20.65	5	239	2.09%
2019/03/21	0	0.00	5	20.40	20.65	-5	237	-2.11%
2019/03/04	5	20.20	0	0.00	20.50	5	245	2.03%
2019/02/27	5	20.10	0	0.00	20.15	5	239	2.09%
2019/02/14	1	18.80	0	0.00	19.15	1	204	0.49%
2018/11/14	0	0.00	3	17.95	18.00	-3	393	-0.76%
2018/11/12	2	17.75	0	0.00	17.90	2	412	0.48%
2018/11/09	1	17.65	0	0.00	17.75	1	424	0.24%
2018/11/08	0	0.00	1	18.25	18.10	-1	436	-0.23%
2018/10/24	1	18.00	0	0.00	17.90	1	516	0.19%
2018/09/20	0	0.00	1	19.25	18.90	-1	545	-0.18%
2018/08/07	0	0.00	15	20.43	20.35	-15	628	-2.39%
2018/08/03	1	19.90	0	0.00	20.05	1	636	0.16%
2018/08/02	0	0.00	1	20.15	20.05	-1	621	-0.16%
2018/07/30	5	20.21	0	0.00	20.10	5	607	0.82%
2018/07/27	10	20.50	0	0.00	20.40	10	601	1.66%
2018/05/24	0	0.00	1	21.35	21.10	-1	493	-0.20%
2018/05/23	1	20.95	1	20.85	20.85	0	490	0.00%
2018/04/30	2	20.00	0	0.00	19.90	2	546	0.37%
2018/04/19	0	0.00	1	20.40	20.45	-1	546	-0.18%
2018/03/21	1	20.75	0	0.00	20.60	1	648	0.15%
2018/03/12	1	21.35	1	21.05	21.15	0	676	0.00%
2018/03/06	1	20.45	0	0.00	20.40	1	642	0.16%
2018/02/21	5	19.10	0	0.00	19.15	5	637	0.78%
2018/02/12	0	0.00	4	19.00	18.90	-4	631	-0.63%
2018/01/15	0	0.00	1	21.15	21.15	-1	910	-0.11%