鈦昇 (8027)-兆豐-南門券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	122.00	0	0.00	115.50	1	3,255	0.03%
2024/05/29	3	122.67	4	122.88	123.50	-1	3,229	-0.03%
2024/05/28	5	116.00	3	119.17	116.50	2	3,129	0.06%
2024/05/27	2	103.50	4	106.50	110.50	-2	2,909	-0.07%
2024/05/22	3	99.47	2	98.70	98.90	1	3,013	0.03%
2024/05/21	0	0.00	1	92.90	93.00	-1	2,961	-0.03%
2024/05/16	1	94.10	0	0.00	94.00	1	3,084	0.03%
2024/05/10	0	0.00	1	92.80	93.50	-1	3,270	-0.03%
2024/05/09	0	0.00	2	94.20	92.90	-2	3,294	-0.06%
2024/05/08	0	0.00	2	96.00	96.40	-2	3,343	-0.06%
2024/04/17	2	100.05	3	99.90	99.20	-1	4,268	-0.02%
2024/04/16	0	95.90	0	0.00	94.60	0	4,217	0.00%
2024/04/11	13	98.79	12	98.83	99.50	1	4,166	0.02%
2024/04/08	2	100.00	0	0.00	98.10	2	4,046	0.05%
2024/04/03	3	104.00	5	101.16	102.50	-2	3,948	-0.05%
2024/04/02	1	99.10	1	98.20	98.10	0	3,829	0.00%
2024/04/01	0	0.00	14	95.91	96.00	-14	3,761	-0.37%
2024/03/29	0	0.00	7	93.69	93.40	-7	3,725	-0.19%
2024/03/27	1	95.60	1	95.80	95.90	0	3,660	0.00%
2024/03/25	1	95.60	13	94.50	94.70	-12	3,606	-0.33%
2024/03/22	0	92.20	0	0.00	91.90	0	3,585	0.00%
2024/03/14	1	93.10	0	0.00	91.80	1	3,432	0.03%
2024/03/12	4	99.80	3	98.73	99.00	1	3,331	0.03%
2024/03/11	2	95.95	6	94.50	97.80	-4	3,289	-0.12%
2024/03/08	6	97.98	19	93.85	93.70	-13	3,237	-0.40%
2024/03/07	9	98.47	5	99.80	100.00	4	3,160	0.13%
2024/03/06	6	97.82	6	97.95	97.80	0	3,074	0.00%
2024/03/05	5	96.00	0	0.00	96.40	5	3,038	0.16%
2024/03/04	11	98.44	1	96.10	95.40	10	2,995	0.33%
2024/02/27	8	97.31	0	0.00	96.10	8	2,840	0.28%
2024/02/26	20	102.93	5	104.60	103.00	15	2,720	0.55%
2024/02/23	5	98.58	13	98.43	98.90	-8	2,594	-0.31%
2024/02/22	0	0.00	0	97.80	95.10	0	2,461	0.00%
2024/02/21	0	0.00	4	94.97	95.10	-4	2,385	-0.17%
2024/02/20	0	0.00	1	94.40	95.10	-1	2,349	-0.04%
2024/02/19	1	96.20	1	96.10	93.60	0	2,296	0.00%
2024/02/16	0	0.00	2	94.60	94.90	-2	2,233	-0.09%
2024/02/15	1	91.80	0	0.00	91.30	1	2,157	0.05%
2024/02/05	3	88.50	3	89.30	89.50	0	2,096	0.00%
2024/02/02	3	89.80	3	88.10	88.10	0	2,054	0.00%
2024/02/01	2	89.60	0	0.00	89.40	2	2,020	0.10%
2024/01/31	1	92.40	1	91.50	90.60	0	1,985	0.00%
2024/01/30	3	88.10	3	88.50	88.80	0	1,901	0.00%
2024/01/29	7	87.47	7	87.70	87.70	0	1,850	0.00%
2024/01/26	24	87.63	4	89.00	87.00	20	1,814	1.10%
2024/01/25	15	86.33	23	87.01	88.30	-8	1,712	-0.47%
2024/01/24	21	89.56	11	89.63	87.60	10	1,612	0.62%
2024/01/23	6	86.93	0	0.00	88.30	6	1,348	0.44%
2024/01/22	0	0.00	6	84.22	86.20	-6	1,259	-0.48%
2024/01/19	10	83.45	10	84.95	84.70	0	1,127	0.00%
2024/01/18	5	82.58	1	77.70	82.20	4	957	0.42%
2024/01/17	5	78.70	0	0.00	79.20	5	820	0.61%
2024/01/16	2	78.60	0	0.00	80.10	2	757	0.26%
2023/11/20	0	0.00	1	66.00	66.00	-1	974	-0.10%
2023/11/09	0	0.00	3	63.50	63.20	-3	1,425	-0.21%
2023/11/03	0	0.00	0.1	64.30	64.70	-0.1	1,639	-0.01%
2023/11/02	0.1	63.70	0	0.00	63.60	0.1	1,902	0.01%
2023/10/23	1	63.40	0	0.00	62.50	1	2,771	0.04%
2023/09/01	1	72.00	0	0.00	72.00	1	3,322	0.03%
2023/08/25	0	0.00	5	76.00	74.80	-5	3,394	-0.15%
2023/08/24	12	78.54	5	76.90	76.90	7	3,320	0.21%
2023/08/23	0	0.00	0	75.10	75.20	0	3,104	0.00%
2023/08/17	0	0.00	5	73.11	74.10	-5	2,893	-0.17%
2023/08/16	10	73.05	7.1	71.67	72.50	2.9	2,773	0.10%
2023/08/11	0	0.00	2	69.40	69.20	-2	2,604	-0.08%
2023/08/10	1	67.00	0	0.00	67.10	1	2,550	0.04%
2023/08/09	1	71.20	0	0.00	70.20	1	2,505	0.04%
2023/08/08	6	74.70	4	75.15	74.50	2	2,423	0.08%
2023/08/07	2	71.50	0.3	74.79	75.00	1.7	2,170	0.08%
2023/08/04	0	0.00	0.3	67.77	68.20	-0.3	1,967	-0.01%
2023/08/01	0	0.00	19	67.46	64.60	-19	1,839	-1.03%
2023/07/31	19	65.59	0.5	67.49	68.50	18.5	1,593	1.16%
2023/07/28	0	0.00	0.1	62.43	62.70	-0.1	1,411	0.00%
2023/07/18	0	0.00	0.1	64.20	62.00	-0.1	1,195	0.00%
2023/07/13	0.1	57.50	0	0.00	57.00	0.1	1,047	0.01%
2023/07/10	1	57.50	1	58.10	57.20	0	1,031	0.00%
2023/06/28	0	0.00	0.3	57.80	57.60	-0.3	985	-0.03%
2023/06/26	0.3	58.78	0	0.00	58.30	0.3	986	0.03%
2023/06/19	0	0.00	1	62.00	61.90	-1	964	-0.10%
2023/06/16	1	62.20	0	0.00	61.80	1	945	0.11%
2023/06/15	0	0.00	4	61.90	60.30	-4	891	-0.45%
2023/06/09	4	60.47	0	0.00	60.10	4	764	0.53%
2023/06/08	4	61.85	9	60.60	61.30	-5	737	-0.68%
2023/06/06	5	55.78	0	0.00	55.80	5	520	0.96%
2023/06/05	0	0.00	2	55.40	55.60	-2	452	-0.44%
2023/06/02	3	53.37	2	52.05	52.10	1	406	0.25%
2023/06/01	0	0.00	1	49.50	49.80	-1	357	-0.28%
2023/05/26	0	0.00	2	45.48	46.25	-2	340	-0.59%
2023/05/16	2	45.10	0	0.00	45.10	2	353	0.57%
2023/05/15	0	0.00	2	44.85	44.85	-2	350	-0.57%
2023/05/12	3	43.17	1	44.45	44.00	2	345	0.58%
2023/05/11	0.1	42.80	2	42.70	42.05	-2	341	-0.57%
2023/05/10	2.1	45.90	0	0.00	43.00	2.1	329	0.62%
2023/05/09	0.1	46.20	2	45.85	45.65	-2	312	-0.62%
2023/05/08	2.2	47.20	1	46.90	46.45	1.2	306	0.39%
2023/05/05	0.1	50.30	0	0.00	50.30	0.1	286	0.02%
2023/05/02	1	50.51	0	0.00	50.80	1	280	0.37%
2023/04/27	0.1	50.50	0	0.00	51.00	0.1	278	0.02%
2023/04/26	0.1	50.65	0	0.00	51.00	0.1	267	0.04%
2023/04/25	0.1	50.92	0	0.00	51.00	0.1	266	0.05%
2023/04/24	0.1	51.25	0	0.00	51.60	0.1	262	0.02%
2023/04/21	0.1	52.03	0	0.00	52.10	0.1	258	0.02%
2023/04/19	0.2	54.62	0	0.00	54.50	0.2	255	0.08%
2023/04/10	2	56.00	2	56.30	56.20	0	235	0.00%
2023/03/31	0	53.00	0	0.00	53.60	0	211	0.01%
2023/03/16	0	50.50	0	0.00	49.85	0	209	0.01%
2023/03/13	0	50.80	0	0.00	51.10	0	216	0.02%
2023/03/10	0.1	52.47	0	0.00	51.90	0.1	217	0.03%
2023/03/09	0	53.50	0	0.00	53.30	0	223	0.01%
2023/03/08	0	53.60	0	0.00	53.60	0	229	0.00%
2023/03/06	0	53.10	0	0.00	53.20	0	233	0.01%
2023/02/23	0	0.00	8	53.54	53.30	-8	241	-3.31%
2023/02/20	4	54.10	0	0.00	53.90	4	237	1.69%
2023/02/10	2	53.20	0	0.00	52.80	2	258	0.77%
2023/02/09	2	54.20	0	0.00	53.40	2	266	0.75%
2023/02/07	2	53.20	0	0.00	53.00	2	267	0.75%
2022/10/11	0	0.00	1	53.00	52.20	-1	534	-0.19%
2022/10/05	1	56.40	0	0.00	54.60	1	532	0.19%
2022/09/20	0	0.00	2	61.50	61.40	-2	553	-0.36%
2022/09/19	2	61.10	0	0.00	61.00	2	557	0.36%
2022/09/16	0	0.00	0.3	63.00	62.60	-0.3	554	-0.06%
2022/09/15	0	0.00	1.2	64.17	63.90	-1.2	556	-0.21%
2022/09/14	0	0.00	0	65.50	65.80	0	547	0.00%
2022/09/13	0	0.00	0.1	65.29	64.80	-0.1	550	-0.01%
2022/09/07	0.1	64.60	0	0.00	64.00	0.1	595	0.01%
2022/09/06	0.1	68.01	0	0.00	66.00	0.1	595	0.02%
2022/09/05	0	71.10	0	0.00	70.80	0	585	0.01%
2022/08/29	1	72.08	0	0.00	72.20	1	607	0.17%
2022/08/24	0.1	70.57	0	0.00	70.60	0.1	709	0.01%
2022/08/23	0.1	69.19	0	0.00	70.80	0.1	771	0.01%
2022/08/22	0	69.95	0	0.00	69.50	0	790	0.01%
2022/08/19	0	70.70	0	0.00	70.60	0	820	0.00%
2022/08/18	3.1	69.23	3	71.50	70.80	0.1	836	0.01%
2022/08/17	0	68.00	0	0.00	69.50	0	854	0.00%
2022/06/21	1	66.70	1	67.30	67.30	0	1,080	0.00%
2022/06/17	1	70.10	1	69.70	70.10	0	1,064	0.00%
2022/06/16	1	73.20	2	73.95	71.70	-1	1,049	-0.10%
2022/06/15	1	74.50	0	0.00	74.10	1	1,028	0.10%
2022/06/10	0	0.00	1	77.80	78.00	-1	1,008	-0.10%
2022/06/09	1	77.80	0	0.00	78.00	1	1,005	0.10%
2022/06/02	3	84.00	0	0.00	81.30	3	954	0.31%
2022/05/26	10	78.34	0	0.00	77.90	10	781	1.28%
2022/05/24	10	76.18	0	0.00	74.40	10	744	1.34%
2022/04/01	2	78.80	2	79.40	79.60	0	1,070	0.00%
2022/03/29	0	0.00	5	75.34	74.90	-5	1,071	-0.47%
2022/03/04	0	0.00	2	73.20	72.70	-2	1,267	-0.16%
2022/03/03	2	75.10	0	0.00	75.20	2	1,269	0.16%
2022/02/23	0	0.00	1	72.00	72.10	-1	1,300	-0.08%
2022/02/17	5	72.54	0	0.00	72.90	5	1,315	0.38%
2022/01/24	0	0.00	1	70.80	71.90	-1	1,276	-0.08%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/05	4	84.33	3	85.10	85.10	1	1,054	0.09%
2022/01/03	1	83.00	0	0.00	82.30	1	968	0.10%
2021/12/30	4	84.78	5	85.18	85.00	-1	943	-0.11%
2021/12/24	0	0.00	1	77.80	76.90	-1	728	-0.14%
2021/12/23	1	76.30	2	77.90	77.50	-1	726	-0.14%
2021/12/20	0	0.00	3	76.00	76.50	-3	683	-0.44%
2021/12/17	0	0.00	1	75.40	75.80	-1	667	-0.15%
2021/12/16	4	75.80	1	76.50	76.50	3	652	0.46%
2021/12/14	1	72.10	0	0.00	72.50	1	602	0.17%
2021/08/02	0	0.00	1	68.80	69.00	-1	1,111	-0.09%
2021/07/27	0.1	75.60	0	0.00	72.50	0.1	1,139	0.01%
2021/07/22	0.1	73.08	0	0.00	72.50	0.1	1,106	0.01%
2021/07/21	1.3	73.68	2	75.45	73.00	-0.7	1,099	-0.06%
2021/07/20	1.2	75.53	0	0.00	74.70	1.2	1,088	0.11%
2021/07/19	1.1	77.61	0	0.00	77.80	1.1	1,062	0.10%
2021/07/16	0.1	77.26	0	0.00	78.70	0.1	1,037	0.01%
2021/07/15	0.1	78.10	0	0.00	78.80	0.1	1,007	0.01%
2021/07/14	0.1	76.83	1	77.00	76.00	-0.9	967	-0.09%
2021/07/13	3	78.80	0	0.00	73.50	3	935	0.32%
2021/07/09	0	0.00	1	70.50	70.70	-1	797	-0.13%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	1	70.00	0	0.00	70.20	1	778	0.13%
2021/03/29	1	89.30	0	0.00	88.70	1	1,454	0.07%
2021/03/23	0	0.00	1	89.30	87.90	-1	1,479	-0.07%
2021/03/12	1	88.60	0	0.00	88.60	1	1,976	0.05%
2021/02/25	0	0.00	0.1	86.50	85.40	-0.1	2,311	0.00%
2021/02/19	0	0.00	1	83.90	84.00	-1	2,389	-0.04%
2021/02/02	0	0.00	1	83.50	82.20	-1	2,411	-0.04%
2021/01/07	1	91.10	0	0.00	93.40	1	2,653	0.04%
2021/01/06	1	96.90	0	0.00	89.90	1	2,634	0.04%
2021/01/04	1	102.00	1	99.00	99.40	0	2,517	0.00%
2020/12/31	3	98.10	3	97.70	97.70	0	2,476	0.00%
2020/12/30	0	0.00	4	97.25	97.50	-4	2,494	-0.16%
2020/12/29	3	96.70	0	0.00	96.10	3	2,544	0.12%
2020/12/28	3	96.50	3	97.00	96.40	0	2,551	0.00%
2020/12/25	0	0.00	1	96.40	96.80	-1	2,532	-0.04%
2020/12/11	0	0.00	1	91.00	91.30	-1	2,758	-0.04%
2020/12/10	2	95.00	0	0.00	92.00	2	2,887	0.07%
2020/12/09	1	98.30	0	0.00	96.20	1	2,949	0.03%
2020/12/08	12	89.27	12	90.33	92.50	0	3,068	0.00%
2020/12/07	1	89.00	1	86.00	89.80	0	3,099	0.00%
2020/12/02	0	0.00	1	79.10	78.80	-1	3,338	-0.03%
2020/11/17	6	74.55	5	73.80	73.80	1	3,625	0.03%
2020/10/23	3	78.50	3	78.40	78.10	0	3,674	0.00%
2020/10/22	3	78.40	5	78.64	78.00	-2	3,663	-0.05%
2020/10/21	2	78.50	3	78.40	78.50	-1	3,557	-0.03%
2020/09/30	1	71.50	1	71.60	71.60	0	3,491	0.00%
2020/09/28	0	0.00	1	70.60	71.10	-1	3,582	-0.03%
2020/09/25	1	70.60	1	73.00	70.60	0	3,710	0.00%
2020/09/24	3	74.30	3	75.20	75.00	0	3,762	0.00%
2020/09/23	2	77.70	4	76.93	77.20	-2	3,792	-0.05%
2020/09/22	0	0.00	2	75.60	75.50	-2	3,835	-0.05%
2020/09/21	3	77.20	6	76.05	75.90	-3	3,851	-0.08%
2020/09/16	5	80.14	0	0.00	77.80	5	3,740	0.13%
2020/09/15	11	79.97	8	78.98	79.00	3	3,633	0.08%
2020/09/14	4	74.90	7	77.29	81.20	-3	3,452	-0.09%
2020/09/11	8	78.53	4	74.10	73.90	4	3,269	0.12%
2020/09/10	10	71.95	12	73.63	77.50	-2	3,043	-0.07%
2020/09/09	5	67.84	3	69.50	70.50	2	2,878	0.07%
2020/09/08	4	70.10	6	69.45	68.80	-2	2,838	-0.07%
2020/09/07	5	74.80	5	76.04	70.00	0	2,801	0.00%
2020/09/04	6	71.07	4	70.48	74.10	2	2,558	0.08%
2020/09/03	0	0.00	1	67.10	67.40	-1	2,390	-0.04%
2020/09/02	4	60.18	0	0.00	61.30	4	2,263	0.18%
2020/08/28	0	0.00	5	57.50	57.10	-5	2,307	-0.22%
2020/08/25	5	56.50	0	0.00	56.00	5	2,306	0.22%
2020/08/18	0	0.00	1	54.60	54.30	-1	2,219	-0.05%
2020/08/05	1	58.60	6	58.10	59.70	-5	2,029	-0.25%
2020/08/04	3	54.90	0	0.00	54.50	3	1,971	0.15%
2020/07/31	5	53.98	3	53.40	53.40	2	1,952	0.10%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,949	-0.05%
2020/07/28	1	51.80	2	53.30	50.50	-1	1,933	-0.05%
2020/07/24	0	0.00	3	55.93	55.10	-3	1,880	-0.16%
2020/07/23	3	58.20	2	58.10	58.10	1	1,843	0.05%
2020/07/22	1	57.90	0	0.00	58.80	1	1,817	0.06%
2020/07/20	5	52.70	8	53.36	54.00	-3	1,735	-0.17%
2020/07/17	3	52.00	4	51.90	53.00	-1	1,717	-0.06%
2020/07/16	5	53.40	6	52.92	52.40	-1	1,684	-0.06%
2020/07/15	0	0.00	1	56.00	53.80	-1	1,662	-0.06%
2020/07/08	1	53.90	2	52.80	54.40	-1	1,479	-0.07%
2020/07/07	9	56.60	11	54.20	53.10	-2	1,435	-0.14%
2020/07/06	4	57.70	4	58.50	57.20	0	1,348	0.00%
2020/07/03	0	0.00	5	54.30	57.30	-5	1,201	-0.42%
2020/07/02	5	53.00	0	0.00	52.10	5	1,096	0.46%
2020/07/01	4	50.40	3	51.80	51.90	1	1,046	0.10%
2020/06/30	4	49.80	3	49.45	49.70	1	980	0.10%
2020/06/18	0	0.00	0	48.10	48.15	0	870	0.00%
2020/06/17	58	50.81	52	47.71	47.75	6	842	0.71%
2020/06/12	0	0.00	7	46.40	47.25	-7	701	-1.00%
2020/06/11	0	0.00	1	46.85	46.00	-1	681	-0.15%
2020/06/10	12	46.95	3	47.05	47.05	9	572	1.57%
2020/03/13	0	0.00	10	22.15	24.00	-10	188	-5.32%
2020/01/07	10	34.00	0	0.00	33.05	10	199	5.02%
2018/10/22	1	30.85	0	0.00	31.30	1	333	0.30%
2018/06/19	0	0.00	1	44.30	43.65	-1	841	-0.12%
2018/06/15	1	42.30	0	0.00	42.40	1	829	0.12%
2018/05/09	0	0.00	1	41.40	41.95	-1	1,188	-0.08%
2018/05/04	1	39.65	0	0.00	40.00	1	1,248	0.08%
2018/04/12	0	0.00	1	45.95	45.05	-1	1,386	-0.07%
2018/04/09	1	49.30	0	0.00	49.50	1	1,479	0.07%
2018/03/22	0	0.00	10	45.50	45.00	-10	1,653	-0.60%
2018/03/21	10	45.83	0	0.00	46.00	10	1,643	0.61%
2018/03/01	4	49.78	4	49.11	49.90	0	1,826	0.00%
2018/02/27	0	0.00	1	48.95	48.20	-1	1,800	-0.06%
2018/02/26	1	48.80	0	0.00	48.95	1	1,806	0.06%
2018/02/01	1	48.20	1	48.80	47.00	0	1,712	0.00%
2018/01/31	0	0.00	7	46.90	46.95	-7	1,654	-0.42%
2018/01/29	7	47.35	0	0.00	47.45	7	1,639	0.43%
2018/01/26	1	46.35	1	46.90	47.25	0	1,585	0.00%
2018/01/08	3	43.07	0	0.00	42.70	3	1,591	0.19%
2018/01/04	1	43.80	6	44.50	45.30	-5	1,602	-0.31%
2018/01/03	10	44.63	8	44.27	45.40	2	1,602	0.12%