晶采 (8049)-兆豐-南門券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.00	40.00	-1	768	-0.13%
2024/05/13	0	0.00	2	39.50	39.45	-2	793	-0.25%
2024/05/09	0	0.00	4	39.35	39.35	-4	793	-0.50%
2024/05/02	0	0.00	6	40.08	40.15	-6	764	-0.78%
2024/04/26	0	0.00	2	39.95	39.70	-2	760	-0.26%
2024/04/23	0	0.00	2	39.15	39.20	-2	764	-0.26%
2024/04/19	0	0.00	3	39.28	39.50	-3	760	-0.39%
2024/04/16	2	39.40	2	39.30	39.40	0	757	0.00%
2024/04/12	0	0.00	1	40.15	40.10	-1	772	-0.13%
2024/04/11	1	39.85	4	39.88	39.85	-3	774	-0.39%
2024/04/10	3	40.22	2	40.20	40.05	1	790	0.13%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	2	41.50	0	0.00	41.35	2	770	0.26%
2024/03/25	0	0.00	1	42.00	41.90	-1	744	-0.13%
2024/03/19	0	0.00	1	42.10	41.85	-1	734	-0.14%
2024/03/11	3	41.07	0	0.00	40.80	3	714	0.42%
2024/03/08	4	42.30	0	0.00	42.35	4	685	0.58%
2024/03/07	2	42.20	3	42.20	42.65	-1	620	-0.16%
2024/03/05	1	41.65	0	0.00	42.05	1	547	0.18%
2024/03/04	1	40.30	0	0.00	42.50	1	519	0.19%
2024/03/01	0	0.00	3	40.63	40.20	-3	437	-0.69%
2024/02/26	0	0.00	7	39.29	39.35	-7	391	-1.79%
2024/02/23	0	0.00	1	39.20	39.20	-1	389	-0.26%
2024/02/22	0	0.00	1	39.45	39.35	-1	385	-0.26%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/02/05	1	37.70	0	0.00	37.75	1	373	0.27%
2024/01/31	0	0.00	1	37.70	37.80	-1	379	-0.26%
2024/01/30	0	0.00	1	37.90	37.55	-1	379	-0.26%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/18	2	36.93	0	0.00	36.95	2	388	0.51%
2024/01/17	2	37.53	0	0.00	37.20	2	390	0.51%
2024/01/15	1	37.55	0	0.00	37.60	1	383	0.26%
2024/01/11	1	37.25	0	0.00	37.45	1	387	0.26%
2024/01/10	6	37.36	0	0.00	37.35	6	387	1.55%
2024/01/03	0	0.00	15	38.85	38.80	-15	323	-4.64%
2024/01/02	0	0.00	1	39.00	38.95	-1	321	-0.31%
2023/12/28	0	0.00	4	38.59	38.55	-4	318	-1.25%
2023/12/21	2	37.75	0	0.00	37.85	2	314	0.64%
2023/12/13	1	38.15	0	0.00	38.25	1	319	0.31%
2023/12/12	1	38.10	0	0.00	38.05	1	319	0.31%
2023/12/07	0	0.00	2	39.25	39.15	-2	309	-0.65%
2023/11/30	2	38.90	3	38.77	38.90	-1	320	-0.31%
2023/11/22	0	0.00	3	38.50	38.50	-3	352	-0.85%
2023/11/09	2	37.05	0	0.00	37.00	2	482	0.41%
2023/10/30	1	36.45	0	0.00	36.45	1	669	0.15%
2023/10/27	2	36.75	0	0.00	36.75	2	700	0.29%
2023/10/25	0	0.00	6	37.15	37.15	-6	734	-0.82%
2023/10/18	9	36.11	0	0.00	36.20	9	750	1.20%
2023/10/12	1	36.65	0	0.00	36.80	1	783	0.13%
2023/09/27	0	0.00	1	36.75	36.75	-1	993	-0.10%
2023/09/21	2	36.58	2	36.70	36.55	0	1,096	0.00%
2023/09/14	2	36.70	0	0.00	37.00	2	1,129	0.18%
2023/08/15	3	40.62	1	40.35	40.55	2	1,066	0.19%
2023/08/11	2	40.70	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.50	0	0.00	40.65	1	1,000	0.10%
2023/08/09	0	0.00	1	41.25	41.20	-1	994	-0.10%
2023/07/31	1	39.90	4	40.15	40.15	-3	901	-0.33%
2023/07/28	4	39.15	0	0.00	39.15	4	868	0.46%
2023/07/19	2	38.55	0	0.00	38.45	2	874	0.23%
2023/07/18	1	38.70	0	0.00	38.60	1	897	0.11%
2023/07/17	2	39.00	0	0.00	39.10	2	900	0.22%
2023/07/10	1	38.60	0	0.00	38.30	1	900	0.11%
2023/07/03	5	40.44	0	0.00	40.30	5	694	0.72%
2023/06/30	2	39.10	0	0.00	39.10	2	674	0.30%
2023/06/27	0	0.00	1	39.50	39.00	-1	690	-0.14%
2023/06/15	0	0.00	2	39.00	39.05	-2	677	-0.30%
2023/06/13	0	0.00	5	38.20	38.05	-5	671	-0.74%
2023/06/12	0	0.00	2	38.08	38.10	-2	681	-0.29%
2023/06/06	2	37.58	1	37.55	37.45	1	780	0.13%
2023/06/01	0	0.00	1	37.40	37.30	-1	807	-0.12%
2023/05/30	3	37.48	0	0.00	37.40	3	855	0.35%
2023/05/29	1	37.55	0	0.00	37.55	1	898	0.11%
2023/05/26	0	0.00	1	37.30	37.30	-1	931	-0.11%
2023/05/25	2	37.30	0	0.00	37.40	2	1,004	0.20%
2023/05/24	0	0.00	5	37.50	37.50	-5	1,012	-0.49%
2023/05/19	4	36.50	0	0.00	36.60	4	1,040	0.38%
2023/05/17	4	36.24	0	0.00	36.40	4	1,047	0.38%
2023/05/16	6	36.33	0	0.00	36.35	6	1,047	0.57%
2023/05/11	4	36.15	0	0.00	35.85	4	1,076	0.37%
2023/05/10	5	36.16	0	0.00	36.50	5	1,081	0.46%
2023/05/09	7	36.28	0	0.00	36.00	7	1,112	0.63%
2023/05/03	0	0.00	2	38.25	38.45	-2	1,140	-0.18%
2023/04/26	2	37.00	0	0.00	37.10	2	1,183	0.17%
2023/03/28	0	0.00	1	39.25	39.10	-1	1,353	-0.07%
2023/03/21	1	39.75	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0	0.00	1	39.10	39.60	-1	1,429	-0.07%
2023/03/17	1	39.40	0	0.00	39.40	1	1,507	0.07%
2023/03/14	0	0.00	2	38.78	38.75	-2	1,473	-0.14%
2023/03/01	1	38.10	2	37.60	38.05	-1	1,280	-0.08%
2023/02/24	2	36.68	0	0.00	36.60	2	1,238	0.16%
2023/02/21	1	34.45	2	34.80	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	1	34.05	34.25	-1	1,124	-0.09%
2023/02/16	1	33.65	0	0.00	33.50	1	1,110	0.09%
2023/02/14	0	0.00	2	33.08	33.05	-2	1,102	-0.18%
2023/02/03	0	0.00	5	33.29	32.60	-5	1,019	-0.49%
2023/01/30	0	0.00	3	33.00	33.10	-3	964	-0.31%
2023/01/16	1	31.30	0	0.00	31.60	1	938	0.11%
2023/01/11	1	32.25	4	32.66	32.00	-3	911	-0.33%
2023/01/10	1	31.60	4	31.74	32.00	-3	859	-0.35%
2023/01/09	0	0.00	2	31.48	30.85	-2	832	-0.24%
2022/12/27	2	31.23	0	0.00	30.50	2	867	0.23%
2022/12/14	0	0.00	9	30.87	31.10	-9	966	-0.93%
2022/12/13	9	30.29	2	30.15	30.10	7	994	0.70%
2022/12/12	0	0.00	4	30.43	29.80	-4	1,046	-0.38%
2022/12/09	6	30.20	1	29.50	30.30	5	1,084	0.46%
2022/12/06	0	0.00	8	28.10	28.20	-8	1,389	-0.58%
2022/12/05	2	28.80	2	28.70	28.70	0	1,419	0.00%
2022/12/02	1	28.80	1	28.60	28.75	0	1,437	0.00%
2022/11/18	0	0.00	44	27.68	27.70	-44	1,454	-3.02%
2022/11/17	0	0.00	3	27.22	27.55	-3	1,448	-0.21%
2022/11/16	0	0.00	3	27.20	27.20	-3	1,446	-0.21%
2022/10/11	4	26.60	8	26.69	26.65	-4	1,650	-0.24%
2022/10/05	8	29.60	0	0.00	28.70	8	1,606	0.50%
2022/10/03	0	0.00	2	28.15	27.85	-2	1,567	-0.13%
2022/09/30	0	0.00	3	28.30	28.50	-3	1,552	-0.19%
2022/09/29	5	28.44	0	0.00	28.45	5	1,536	0.33%
2022/09/28	0	0.00	4	28.49	27.50	-4	1,516	-0.26%
2022/09/27	1	28.90	0	0.00	29.25	1	1,484	0.07%
2022/09/26	3	29.50	0	0.00	28.90	3	1,454	0.21%
2022/09/22	0	0.00	1	30.40	31.35	-1	1,363	-0.07%
2022/09/19	1	30.20	2	30.53	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	10	31.63	31.20	-10	1,126	-0.89%
2022/09/15	55	31.35	15	31.45	31.50	40	1,065	3.76%
2022/09/14	17	29.66	12	29.31	30.50	5	845	0.59%
2022/09/13	5	28.75	0	0.00	28.70	5	736	0.68%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/30	0	0.00	1	25.50	25.70	-1	577	-0.17%
2022/08/26	3	25.48	0	0.00	25.50	3	562	0.53%
2022/08/25	3	25.45	0	0.00	25.45	3	559	0.54%
2022/08/24	2	25.48	0	0.00	25.50	2	554	0.36%
2022/08/23	5	25.56	0	0.00	25.55	5	551	0.91%
2022/08/22	2	25.90	0	0.00	25.80	2	548	0.36%
2022/08/19	0	0.00	1	25.90	25.95	-1	543	-0.18%
2022/08/18	2	25.50	0	0.00	25.75	2	534	0.37%
2022/08/17	1	25.55	1	25.90	25.60	0	522	0.00%
2022/08/12	0	0.00	1	27.35	27.40	-1	425	-0.24%
2022/08/11	1	27.25	0	0.00	27.30	1	408	0.25%
2022/08/04	0	0.00	17	27.11	27.20	-17	318	-5.33%
2022/08/03	0	0.00	8	26.76	26.90	-8	298	-2.68%
2022/08/02	0	0.00	1	26.70	26.70	-1	281	-0.36%
2022/06/23	3	24.68	0	0.00	24.55	3	249	1.20%
2022/06/17	3	25.47	0	0.00	25.50	3	268	1.12%
2022/06/16	2	25.55	3	25.70	25.60	-1	278	-0.36%
2022/06/14	9	25.38	0	0.00	25.45	9	287	3.13%
2022/06/10	1	25.90	11	26.09	26.00	-10	293	-3.40%
2022/06/09	1	25.80	0	0.00	25.95	1	295	0.34%
2022/06/07	1	25.60	0	0.00	25.65	1	307	0.32%
2022/06/02	1	25.25	0	0.00	25.40	1	328	0.30%
2022/05/31	4	25.20	0	0.00	25.20	4	348	1.15%
2022/05/26	1	25.00	0	0.00	25.00	1	385	0.26%
2022/05/23	1	24.95	0	0.00	24.90	1	415	0.24%
2022/05/20	3	25.02	0	0.00	25.00	3	419	0.72%
2022/05/19	2	24.98	0	0.00	25.05	2	422	0.47%
2022/05/17	0	0.00	1	24.70	24.75	-1	425	-0.23%
2022/05/09	1	24.70	0	0.00	24.75	1	433	0.23%
2022/04/28	2	24.90	0	0.00	25.00	2	448	0.45%
2022/04/26	1	25.15	0	0.00	25.10	1	453	0.22%
2022/04/22	1	25.60	0	0.00	25.75	1	449	0.22%
2022/04/18	2	25.63	0	0.00	25.55	2	481	0.42%
2022/04/15	3	26.20	0	0.00	25.70	3	503	0.60%
2022/04/08	1	26.65	0	0.00	26.75	1	492	0.20%
2022/04/01	1	27.00	0	0.00	27.00	1	490	0.20%
2022/03/31	0	0.00	1	27.55	27.45	-1	498	-0.20%
2022/03/29	0	0.00	5	27.20	27.35	-5	481	-1.04%
2022/03/22	0	0.00	1	26.65	26.60	-1	452	-0.22%
2022/03/18	0	0.00	4	26.30	26.30	-4	444	-0.90%
2022/03/17	0	0.00	8	26.21	26.25	-8	446	-1.79%
2022/03/14	0	0.00	5	26.25	26.25	-5	444	-1.12%
2022/03/11	1	26.05	0	0.00	26.10	1	442	0.23%
2022/03/10	1	26.00	0	0.00	26.20	1	438	0.23%
2022/03/08	5	25.96	0	0.00	25.70	5	421	1.19%
2022/03/04	5	26.50	0	0.00	26.45	5	406	1.23%
2022/02/22	4	25.55	0	0.00	25.45	4	367	1.09%
2022/02/18	1	25.60	0	0.00	25.60	1	372	0.27%
2022/02/17	1	25.60	0	0.00	25.60	1	384	0.26%
2022/02/14	1	25.35	0	0.00	25.45	1	403	0.25%
2022/02/11	1	25.60	0	0.00	25.65	1	405	0.25%
2022/01/21	2	25.80	0	0.00	25.60	2	403	0.50%
2022/01/17	0	0.00	3	25.90	26.00	-3	389	-0.77%
2022/01/11	0	0.00	2	26.25	25.80	-2	402	-0.50%
2022/01/07	1	25.10	0	0.00	25.20	1	424	0.24%
2021/12/27	0	0.00	7	25.21	25.50	-7	418	-1.67%
2021/12/14	0	0.00	2	25.13	24.95	-2	428	-0.47%
2021/12/09	4	25.24	0	0.00	25.10	4	418	0.96%
2021/12/07	0	0.00	10	25.03	25.10	-10	414	-2.41%
2021/12/01	1	24.60	0	0.00	24.75	1	420	0.24%
2021/11/29	2	24.40	0	0.00	24.40	2	423	0.47%
2021/11/26	4	24.75	0	0.00	24.75	4	421	0.95%
2021/11/25	0	0.00	1	25.15	25.15	-1	418	-0.24%
2021/11/24	1	24.95	0	0.00	25.10	1	419	0.24%
2021/11/16	1	25.20	0	0.00	25.05	1	451	0.22%
2021/11/11	0	0.00	1	25.30	24.90	-1	454	-0.22%
2021/11/10	0	0.00	15	24.71	24.70	-15	448	-3.35%
2021/10/27	0	0.00	1	23.95	24.00	-1	646	-0.15%
2021/10/19	2	24.20	3	24.73	24.35	-1	646	-0.15%
2021/10/13	2	21.90	0	0.00	21.95	2	576	0.35%
2021/10/06	1	22.00	0	0.00	22.00	1	584	0.17%
2021/09/09	4	22.70	0	0.00	22.80	4	620	0.65%
2021/09/02	2	23.25	0	0.00	23.20	2	616	0.32%
2021/09/01	0	0.00	2	23.55	23.55	-2	614	-0.33%
2021/08/25	3	22.98	0	0.00	22.90	3	622	0.48%
2021/08/24	4	23.20	0	0.00	22.95	4	622	0.64%
2021/08/23	0	0.00	1	24.90	25.00	-1	612	-0.16%
2021/08/18	0	0.00	1	24.60	25.30	-1	583	-0.17%
2021/08/17	0	0.00	2	25.30	24.90	-2	576	-0.35%
2021/08/16	0	0.00	3	25.15	25.15	-3	570	-0.53%
2021/08/11	0	0.00	2	25.25	25.30	-2	560	-0.36%
2021/08/10	2	25.25	0	0.00	25.30	2	559	0.36%
2021/08/09	1	25.85	1	25.70	25.70	0	564	0.00%
2021/08/05	0	0.00	5	25.98	26.40	-5	541	-0.92%
2021/08/04	1	25.60	0	0.00	25.95	1	493	0.20%
2021/07/05	0	0.00	1	24.35	24.50	-1	1,482	-0.07%
2021/07/01	1	24.10	1	24.00	24.10	0	1,535	0.00%
2021/06/28	0	0.00	1	23.90	23.95	-1	1,749	-0.06%
2021/06/10	0	0.00	2	23.55	23.45	-2	2,014	-0.10%
2021/06/09	0	0.00	1	23.45	23.45	-1	2,065	-0.05%
2021/05/20	1	22.90	0	0.00	22.80	1	2,372	0.04%
2021/05/12	3	22.88	0	0.00	22.65	3	2,362	0.13%
2021/05/11	3	24.12	0	0.00	23.75	3	2,336	0.13%
2021/05/10	8	24.70	0	0.00	24.65	8	2,316	0.35%
2021/05/06	0	0.00	3	25.20	24.75	-3	2,298	-0.13%
2021/05/05	0	0.00	3	25.12	25.00	-3	2,286	-0.13%
2021/05/04	10	24.98	0	0.00	24.70	10	2,282	0.44%
2021/04/29	5	27.02	0	0.00	27.00	5	2,264	0.22%
2021/04/28	4	27.43	16	27.87	27.75	-12	2,227	-0.54%
2021/04/27	2	25.68	0	0.00	26.25	2	2,083	0.10%
2021/04/14	6	24.51	0	0.00	24.75	6	1,915	0.31%
2021/04/13	4	25.49	2	25.05	25.00	2	1,896	0.11%
2021/04/09	1	26.10	10	25.74	25.85	-9	1,855	-0.49%
2021/04/07	1	24.35	0	0.00	24.80	1	1,660	0.06%
2021/03/31	1	24.85	8	25.35	24.80	-7	1,594	-0.44%
2021/03/30	0	0.00	1	24.50	24.50	-1	1,421	-0.07%
2021/03/22	0	0.00	3	24.15	24.20	-3	1,319	-0.23%
2021/03/03	2	22.70	0	0.00	22.75	2	1,075	0.19%
2021/03/02	2	22.80	12	22.78	22.75	-10	1,070	-0.93%
2021/02/26	0	0.00	5	22.35	22.35	-5	1,033	-0.48%
2021/02/22	4	22.80	1	22.85	22.50	3	999	0.30%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/28	0	0.00	1	20.65	20.60	-1	851	-0.12%
2021/01/26	2	21.30	0	0.00	20.80	2	861	0.23%
2021/01/25	0	0.00	2	21.55	21.40	-2	853	-0.23%
2021/01/22	0	0.00	2	21.95	21.95	-2	811	-0.25%
2021/01/21	3	21.58	4	21.48	21.20	-1	782	-0.13%
2021/01/20	1	21.90	5	21.95	21.90	-4	757	-0.53%
2021/01/19	0	0.00	1	21.75	21.75	-1	642	-0.16%
2021/01/18	5	21.18	0	0.00	21.25	5	617	0.81%
2021/01/15	1	21.95	0	0.00	21.65	1	595	0.17%
2020/12/25	1	20.35	0	0.00	20.30	1	410	0.24%
2020/12/15	0	0.00	4	20.60	20.45	-4	404	-0.99%
2020/12/08	0	0.00	1	20.65	20.60	-1	387	-0.26%
2020/10/29	1	19.05	0	0.00	19.00	1	734	0.14%
2020/10/13	0	0.00	1	18.80	18.85	-1	825	-0.12%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/17	1	19.40	0	0.00	19.45	1	948	0.11%
2020/09/10	2	19.65	0	0.00	19.65	2	955	0.21%
2020/09/02	2	20.00	0	0.00	20.00	2	993	0.20%
2020/08/27	2	19.60	0	0.00	19.50	2	994	0.20%
2020/08/19	12	20.50	3	20.40	20.15	9	948	0.95%
2020/08/18	0	0.00	2	20.65	20.50	-2	938	-0.21%
2020/08/17	0	0.00	2	20.88	20.85	-2	932	-0.21%
2020/08/14	4	20.75	4	20.90	20.90	0	924	0.00%
2020/08/13	12	23.00	10	23.03	23.00	2	891	0.22%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/11	6	23.12	0	0.00	23.10	6	818	0.73%
2020/08/10	7	23.25	1	23.20	23.35	6	785	0.76%
2020/07/24	0	0.00	0.4	22.60	22.60	-0.4	676	-0.06%
2020/07/06	0	0.00	3	22.65	22.70	-3	640	-0.47%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/06/23	0	0.00	4	22.10	22.05	-4	628	-0.64%
2020/06/19	0	0.00	4	22.20	22.20	-4	646	-0.62%
2020/06/12	4	21.40	0	0.00	21.60	4	684	0.58%
2020/06/11	1	22.10	0	0.00	21.85	1	681	0.15%
2020/06/08	1	22.95	0	0.00	22.65	1	682	0.15%
2020/05/22	0	0.00	6	22.07	22.05	-6	595	-1.01%
2020/05/18	2	21.60	0	0.00	21.60	2	616	0.32%
2020/05/15	0	0.00	3	21.50	21.50	-3	614	-0.49%
2020/05/13	11	22.01	10	22.08	22.05	1	597	0.17%
2020/05/12	3	22.00	2	22.00	22.10	1	593	0.17%
2020/05/08	2	21.55	0	0.00	21.20	2	557	0.36%
2020/04/17	0	0.00	2	20.05	20.05	-2	562	-0.36%
2020/03/27	2	17.55	0	0.00	17.60	2	481	0.42%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/02/10	2	19.50	0	0.00	19.50	2	306	0.65%
2020/02/06	3	20.37	0	0.00	20.30	3	291	1.03%
2020/01/20	2	21.15	0	0.00	21.15	2	310	0.64%
2020/01/14	4	20.70	0	0.00	20.70	4	306	1.31%
2020/01/13	3	20.67	0	0.00	20.70	3	307	0.98%
2019/12/31	0	0.00	8	21.22	21.25	-8	327	-2.44%
2019/12/27	2	21.35	0	0.00	21.35	2	331	0.60%
2019/11/22	2	21.40	0	0.00	21.35	2	461	0.43%
2019/11/12	1	20.60	0	0.00	20.65	1	515	0.19%
2019/11/08	2	21.10	0	0.00	21.35	2	546	0.37%
2019/10/29	2	21.78	0	0.00	21.45	2	579	0.35%
2019/10/17	0	0.00	1	22.60	22.50	-1	595	-0.17%
2019/09/19	3	22.08	0	0.00	22.05	3	611	0.49%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	0	0.00	1	22.10	22.10	-1	605	-0.17%
2019/09/16	1	22.20	0	0.00	22.20	1	609	0.16%
2019/08/21	4	23.56	0	0.00	23.55	4	534	0.75%
2019/08/15	2	22.80	2	23.35	23.25	0	528	0.00%
2019/08/14	5	25.66	13	25.72	25.65	-8	504	-1.59%
2019/08/08	4	25.18	0	0.00	25.50	4	466	0.86%
2019/08/05	4	25.50	0	0.00	25.25	4	583	0.69%
2019/07/31	0	0.00	10	26.20	26.25	-10	619	-1.62%
2019/07/22	1	26.30	0	0.00	26.30	1	677	0.15%
2019/07/12	6	25.08	0	0.00	25.40	6	672	0.89%
2019/07/05	6	25.15	0	0.00	25.25	6	712	0.84%
2019/07/04	2	25.13	0	0.00	25.10	2	719	0.28%
2019/07/02	2	25.00	0	0.00	25.05	2	742	0.27%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/03	1	23.70	0	0.00	23.70	1	1,110	0.09%
2019/05/20	1	22.95	0	0.00	22.55	1	1,250	0.08%
2019/05/10	1	24.40	0	0.00	23.95	1	1,251	0.08%
2019/05/08	2	24.95	0	0.00	24.90	2	1,301	0.15%
2019/05/07	2	24.75	0	0.00	25.15	2	1,303	0.15%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/25	1	26.05	0	0.00	26.05	1	1,222	0.08%
2019/04/09	4	26.06	0	0.00	26.10	4	1,227	0.33%
2019/03/27	3	25.48	0	0.00	25.30	3	995	0.30%
2019/03/26	2	25.25	2	25.60	25.90	0	966	0.00%
2019/02/20	0	0.00	5	23.00	23.10	-5	770	-0.65%
2019/02/19	0	0.00	3	22.30	22.30	-3	700	-0.43%
2019/02/15	1	21.80	0	0.00	21.85	1	688	0.15%
2019/01/30	0	0.00	6	21.24	21.10	-6	565	-1.06%
2019/01/29	9	21.21	3	21.32	21.30	6	547	1.10%
2019/01/22	1	19.95	0	0.00	19.90	1	474	0.21%
2019/01/21	1	20.00	0	0.00	20.00	1	474	0.21%
2019/01/14	2	20.05	0	0.00	20.00	2	467	0.43%
2018/12/27	3	18.53	0	0.00	18.60	3	446	0.67%
2018/11/08	0	0.00	3	18.40	18.40	-3	624	-0.48%
2018/11/06	0	0.00	10	17.70	17.85	-10	662	-1.51%
2018/10/31	0	0.00	2	17.00	17.00	-2	668	-0.30%
2018/10/30	1	16.50	0	0.00	16.60	1	668	0.15%
2018/10/29	2	16.70	0	0.00	16.60	2	669	0.30%
2018/10/22	0	0.00	2	17.35	17.45	-2	708	-0.28%
2018/10/19	2	17.05	0	0.00	17.15	2	734	0.27%
2018/10/11	2	17.70	0	0.00	17.10	2	727	0.27%
2018/10/09	0	0.00	2	18.10	18.20	-2	705	-0.28%
2018/10/08	2	17.95	0	0.00	18.00	2	715	0.28%
2018/10/05	4	17.91	0	0.00	18.10	4	719	0.56%
2018/10/04	2	18.33	0	0.00	18.30	2	709	0.28%
2018/10/03	3	18.53	0	0.00	18.60	3	708	0.42%
2018/09/21	1	18.65	0	0.00	18.65	1	735	0.14%
2018/09/05	0	0.00	1	18.95	18.95	-1	685	-0.15%
2018/09/04	0	0.00	6	18.78	18.95	-6	678	-0.88%
2018/09/03	0	0.00	7	18.65	18.65	-7	664	-1.05%
2018/08/24	10	18.00	0	0.00	17.90	10	699	1.43%
2018/08/23	2	18.25	0	0.00	18.25	2	685	0.29%
2018/08/21	0	0.00	3	18.30	18.35	-3	683	-0.44%
2018/08/20	0	0.00	1	18.40	18.40	-1	686	-0.15%
2018/08/17	3	19.30	48	19.30	19.40	-45	628	-7.16%
2018/08/06	1	19.30	0	0.00	19.60	1	563	0.18%
2018/07/27	0	0.00	2	19.40	19.60	-2	539	-0.37%
2018/07/16	2	19.43	0	0.00	18.90	2	495	0.40%
2018/07/09	0	0.00	2	18.35	18.40	-2	463	-0.43%
2018/07/06	1	17.95	0	0.00	18.00	1	461	0.22%
2018/06/27	2	18.05	0	0.00	18.05	2	550	0.36%
2018/05/21	0	0.00	4	18.15	18.10	-4	562	-0.71%
2018/05/09	1	17.60	0	0.00	17.55	1	544	0.18%
2018/05/02	1	17.40	0	0.00	17.40	1	548	0.18%
2018/04/27	3	17.50	0	0.00	17.50	3	556	0.54%
2018/04/23	3	17.80	0	0.00	17.75	3	558	0.54%
2018/04/19	2	17.70	0	0.00	17.75	2	563	0.35%
2018/04/18	1	17.75	0	0.00	17.80	1	565	0.18%
2018/04/17	2	17.70	0	0.00	17.75	2	564	0.35%
2018/04/16	0	0.00	13	18.00	17.95	-13	565	-2.30%
2018/04/12	1	17.95	0	0.00	18.00	1	595	0.17%
2018/04/11	0	0.00	1	18.00	18.00	-1	683	-0.15%
2018/04/02	2	18.30	2	18.20	18.05	0	666	0.00%
2018/03/31	0	0.00	1	18.00	17.95	-1	721	-0.14%
2018/03/09	1	16.20	0	0.00	16.15	1	578	0.17%
2018/03/07	1	16.25	0	0.00	16.25	1	576	0.17%
2018/02/09	1	15.65	0	0.00	15.95	1	653	0.15%
2018/02/06	4	16.15	4	16.68	16.05	0	657	0.00%
2018/02/05	2	16.80	0	0.00	17.00	2	652	0.31%
2018/02/02	1	17.25	0	0.00	17.15	1	652	0.15%
2018/01/31	1	17.25	0	0.00	17.30	1	711	0.14%
2018/01/25	1	17.50	0	0.00	17.45	1	734	0.14%
2018/01/24	1	17.40	0	0.00	17.40	1	737	0.14%
2018/01/19	0	0.00	2	17.55	17.40	-2	753	-0.27%
2018/01/18	1	17.35	0	0.00	17.30	1	751	0.13%
2018/01/16	2	17.38	0	0.00	17.50	2	788	0.25%
2018/01/09	1	17.50	0	0.00	17.50	1	815	0.12%
2018/01/08	5	17.83	7	17.97	17.60	-2	817	-0.24%