至上 (8112)-兆豐-南門券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.3	77.36	4	77.20	79.10	-1.7	14,908	-0.01%
2024/05/09	9.2	85.58	1	85.80	85.50	8.2	14,073	0.06%
2024/05/08	69	92.32	69	92.98	95.00	0	13,683	0.00%
2024/05/07	2	95.20	4	96.00	96.60	-2	13,434	-0.01%
2024/05/06	19	96.63	47.6	96.40	95.90	-28.6	13,192	-0.22%
2024/05/03	5	94.72	4.1	95.63	93.90	0.9	12,777	0.01%
2024/05/02	4.1	92.16	8	91.28	93.40	-3.9	12,360	-0.03%
2024/04/30	2	88.85	0	0.00	88.20	2	12,058	0.02%
2024/04/29	0	0.00	5	87.74	87.80	-5	11,962	-0.04%
2024/04/25	0	0.00	1	84.30	84.00	-1	11,859	-0.01%
2024/04/24	0	0.00	1	85.00	85.10	-1	11,984	-0.01%
2024/04/23	3	81.70	2	81.60	82.10	1	12,113	0.01%
2024/04/19	3	80.37	14	80.82	81.90	-11	12,135	-0.09%
2024/04/18	2	83.40	4	83.58	83.20	-2	11,973	-0.02%
2024/04/17	5	84.08	2	84.15	84.00	3	11,941	0.03%
2024/04/16	12	83.08	5	83.10	82.90	7	11,834	0.06%
2024/04/15	2	83.60	2	83.90	85.90	0	11,654	0.00%
2024/04/12	9	87.09	3	86.00	86.60	6	11,465	0.05%
2024/04/11	1	83.70	0	0.00	85.20	1	11,171	0.01%
2024/04/10	22	83.24	13	82.47	82.10	9	10,944	0.08%
2024/04/09	14	83.44	5	83.18	83.50	9	10,705	0.08%
2024/04/08	0	0.00	2.2	77.64	78.50	-2.2	10,139	-0.02%
2024/04/03	24	74.80	0	0.00	74.80	24	9,939	0.24%
2024/04/01	1	72.50	3	73.87	73.60	-2	10,070	-0.02%
2024/03/29	2	72.70	0	0.00	72.80	2	10,095	0.02%
2024/03/28	1	74.00	3	74.77	74.00	-2	10,153	-0.02%
2024/03/27	1	74.40	2	73.10	74.00	-1	10,307	-0.01%
2024/03/26	9	73.13	3	74.70	73.70	6	10,381	0.06%
2024/03/22	8	74.63	22	75.02	75.60	-14	10,620	-0.13%
2024/03/21	3	76.87	5	74.90	77.00	-2	10,519	-0.02%
2024/03/20	3	71.40	1	71.80	71.70	2	10,233	0.02%
2024/03/19	22.3	70.92	6.3	71.61	72.10	16	10,525	0.15%
2024/03/18	5	69.42	7	69.41	70.10	-2	10,986	-0.02%
2024/03/15	0	0.00	1	67.40	68.10	-1	11,822	-0.01%
2024/03/14	5.1	67.32	2	67.80	67.40	3.1	12,565	0.02%
2024/03/13	9.2	68.75	12	69.17	68.40	-2.8	13,150	-0.02%
2024/03/12	22.3	71.06	13	69.90	69.60	9.3	12,989	0.07%
2024/03/11	1	68.60	4	68.85	68.60	-3	12,537	-0.02%
2024/03/08	5.2	67.34	9	68.39	66.80	-3.8	12,335	-0.03%
2024/03/07	9.2	68.60	3	69.37	67.50	6.2	12,051	0.05%
2024/03/06	1	66.30	8	65.26	66.90	-7	11,467	-0.06%
2024/03/05	5	64.60	0.5	64.50	64.40	4.5	11,470	0.04%
2024/03/04	3.5	64.11	2	64.65	64.00	1.5	11,550	0.01%
2024/02/29	2	63.40	1	62.70	62.40	1	11,336	0.01%
2024/02/23	0	0.00	2	63.90	63.10	-2	11,113	-0.02%
2024/02/22	1	63.20	0	0.00	63.20	1	11,086	0.01%
2024/02/20	1	65.70	2	65.35	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	1	64.90	64.80	-1	10,812	-0.01%
2024/02/16	2	62.20	2	62.70	62.70	0	10,652	0.00%
2024/02/15	0	0.00	3	61.80	61.90	-3	10,601	-0.03%
2024/02/02	1	60.60	0.3	61.10	60.80	0.7	10,572	0.01%
2024/02/01	1	61.10	1	60.90	61.10	0	10,591	0.00%
2024/01/31	20	60.10	2	60.30	60.20	18	10,583	0.17%
2024/01/30	2	60.45	0	0.00	60.10	2	10,621	0.02%
2024/01/29	0	0.00	5	60.70	60.90	-5	10,612	-0.05%
2024/01/26	5	60.20	0	0.00	60.30	5	10,621	0.05%
2024/01/25	1	60.50	0	0.00	60.20	1	10,653	0.01%
2024/01/23	0	0.00	1	61.90	61.70	-1	10,759	-0.01%
2024/01/19	2	61.20	0	0.00	60.90	2	10,686	0.02%
2024/01/18	5	62.30	5	60.70	60.70	0	10,683	0.00%
2024/01/17	2	64.45	1	65.10	63.90	1	10,517	0.01%
2024/01/16	0	0.00	2.2	63.55	63.70	-2.2	10,256	-0.02%
2024/01/15	3	62.90	3	62.90	63.00	0	10,200	0.00%
2024/01/09	1	61.20	0	0.00	61.30	1	10,148	0.01%
2024/01/08	0	0.00	1	60.80	61.10	-1	10,164	-0.01%
2024/01/05	2	61.90	3	61.20	61.00	-1	10,189	-0.01%
2024/01/04	0	0.00	2	61.30	61.30	-2	10,082	-0.02%
2024/01/03	0	0.00	8	60.78	60.80	-8	10,060	-0.08%
2024/01/02	0	0.00	1	60.90	61.10	-1	10,074	-0.01%
2023/12/29	9.3	60.30	8	60.54	60.50	1.3	10,050	0.01%
2023/12/28	5	59.64	0	0.00	59.70	5	10,007	0.05%
2023/12/27	2	60.00	1	60.40	60.30	1	10,084	0.01%
2023/12/26	0	0.00	1	59.30	59.70	-1	9,984	-0.01%
2023/12/25	2	59.30	1	59.00	59.00	1	9,956	0.01%
2023/12/22	3	60.10	10	60.87	59.90	-7	9,845	-0.07%
2023/12/21	13	60.12	8.3	59.76	60.00	4.7	9,801	0.05%
2023/12/20	2	61.00	0	0.00	60.80	2	9,808	0.02%
2023/12/19	2	63.65	11	60.86	61.30	-9	9,707	-0.09%
2023/12/18	5.1	66.72	7	66.20	65.10	-2	9,440	-0.02%
2023/12/15	2.1	68.86	5	68.64	68.00	-3	9,308	-0.03%
2023/12/14	4.2	71.83	2	71.75	71.10	2.2	9,309	0.02%
2023/12/13	3	71.77	11	70.98	71.50	-8	8,959	-0.09%
2023/12/12	8	69.63	9	69.43	68.90	-1	8,387	-0.01%
2023/12/11	22	66.60	11	67.55	68.30	11	7,654	0.14%
2023/12/08	11	60.10	12	60.99	62.10	-1	6,960	-0.01%
2023/12/07	0	0.00	2	56.50	56.50	-2	6,457	-0.03%
2023/12/06	1	55.70	0	0.00	55.80	1	6,522	0.02%
2023/12/04	1	55.90	1	56.70	55.90	0	7,563	0.00%
2023/12/01	0	55.50	0	0.00	55.90	0	8,376	0.00%
2023/11/30	0	0.00	1	56.90	55.90	-1	8,432	-0.01%
2023/11/29	2	55.55	6	54.95	55.70	-4	8,175	-0.05%
2023/11/27	0	0.00	2	53.90	53.20	-2	8,023	-0.02%
2023/11/21	0	0.00	1	54.50	54.40	-1	8,222	-0.01%
2023/11/17	0	0.00	3	53.70	53.40	-3	8,290	-0.04%
2023/11/15	3	54.00	0	0.00	53.30	3	8,305	0.04%
2023/11/13	2	53.30	0	0.00	53.20	2	8,409	0.02%
2023/11/10	3	53.63	0	0.00	53.60	3	8,459	0.04%
2023/11/09	0	0.00	0.3	54.50	54.10	-0.3	8,586	0.00%
2023/11/01	0	0.00	4	56.30	56.20	-4	9,300	-0.04%
2023/10/31	0	55.30	1	55.70	55.60	-1	9,213	-0.01%
2023/10/26	1	53.60	0	0.00	53.80	1	9,232	0.01%
2023/10/24	1	55.10	3	54.93	55.30	-2	9,315	-0.02%
2023/10/23	1	54.60	3	54.50	54.90	-2	9,409	-0.02%
2023/10/19	0	0.00	3	54.00	54.60	-3	9,479	-0.03%
2023/10/17	0	0.00	3	53.87	53.60	-3	9,445	-0.03%
2023/10/16	0	0.00	5	53.40	53.40	-5	9,528	-0.05%
2023/10/13	5	54.80	15	53.97	54.30	-10	9,581	-0.10%
2023/10/12	0	0.00	1	56.00	55.60	-1	9,622	-0.01%
2023/10/06	0	0.00	2	56.00	56.00	-2	9,756	-0.02%
2023/10/05	2	56.80	2	55.90	55.90	0	9,667	0.00%
2023/10/03	0	0.00	2.3	56.58	56.10	-2.3	9,560	-0.02%
2023/10/02	0	55.70	0.4	55.20	55.30	-0.3	9,442	0.00%
2023/09/27	0	0.00	2	55.00	55.00	-2	9,598	-0.02%
2023/09/26	0	0.00	1	56.50	54.60	-1	9,605	-0.01%
2023/09/22	0	0.00	0.1	54.00	54.40	-0.1	9,348	0.00%
2023/09/20	2	55.60	0	0.00	54.10	2	9,202	0.02%
2023/09/19	1	55.10	6	55.03	54.80	-5	9,020	-0.06%
2023/09/18	0	0.00	10	54.80	54.40	-10	8,707	-0.11%
2023/09/15	10	54.05	4	54.28	54.10	6	8,549	0.07%
2023/09/14	12.3	53.81	9.1	54.39	53.20	3.2	8,319	0.04%
2023/09/13	3	52.77	4	52.85	52.70	-1	8,029	-0.01%
2023/09/12	3	51.17	8	51.86	51.80	-5	7,828	-0.06%
2023/09/11	0	0.00	1	50.80	50.60	-1	7,656	-0.01%
2023/09/08	2	51.15	1	51.80	51.10	1	7,604	0.01%
2023/09/07	19.1	51.17	7	51.39	50.40	12.1	7,266	0.17%
2023/09/06	1	52.40	37	52.15	55.20	-36	6,606	-0.54%
2023/08/31	0	0.00	3	48.20	48.20	-3	5,764	-0.05%
2023/08/30	5	48.80	1	49.00	48.20	4	5,726	0.07%
2023/08/28	6	49.20	0	0.00	49.25	6	5,701	0.11%
2023/08/21	20	50.00	10	49.30	49.90	10	5,409	0.18%
2023/08/18	10	50.10	6	50.50	49.65	4	5,364	0.07%
2023/08/17	16	50.04	9	50.26	50.40	7	5,300	0.13%
2023/08/16	1	48.70	1	49.50	48.95	0	5,211	0.00%
2023/08/15	0	0.00	9	49.64	49.25	-9	5,131	-0.18%
2023/08/11	0	0.00	15	51.36	51.20	-15	4,888	-0.31%
2023/08/10	11	49.82	2	49.80	49.35	9	4,537	0.20%
2023/08/07	1	48.00	1	48.10	48.35	0	4,176	0.00%
2023/08/04	1	46.60	1	47.10	47.80	0	4,190	0.00%
2023/08/01	1	47.10	0	0.00	47.90	1	4,129	0.02%
2023/07/31	1	49.00	0	0.00	48.30	1	4,092	0.02%
2023/07/27	0	0.00	3	49.40	49.30	-3	3,992	-0.08%
2023/07/26	0	49.40	3	49.83	49.85	-3	3,900	-0.08%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/21	1	48.05	4	48.08	48.40	-3	3,631	-0.08%
2023/07/19	1	48.35	1	48.75	47.95	0	3,545	0.00%
2023/07/18	3	48.40	6	48.45	47.95	-3	3,462	-0.09%
2023/07/14	2	46.15	3	46.43	47.40	-1	3,225	-0.03%
2023/07/12	1	42.30	4	43.21	43.15	-3	3,001	-0.10%
2023/07/11	0	0.00	1	42.65	43.10	-1	2,999	-0.03%
2023/07/10	4	42.54	0	0.00	42.20	4	2,993	0.13%
2023/07/07	5	43.15	1	43.20	43.40	4	2,960	0.14%
2023/07/06	0	0.00	10	44.47	44.20	-10	2,919	-0.34%
2023/07/05	3	48.48	16	48.55	48.35	-13	2,745	-0.47%
2023/07/04	4	48.68	0	0.00	48.80	4	2,626	0.15%
2023/06/29	0	0.00	1	49.20	48.75	-1	2,508	-0.04%
2023/06/26	0	48.95	0	0.00	48.90	0	2,440	0.00%
2023/06/16	2	48.70	1	48.85	48.90	1	2,470	0.04%
2023/06/14	0	0.00	2	50.40	50.40	-2	2,548	-0.08%
2023/06/12	0	0.00	1	49.10	49.90	-1	2,567	-0.04%
2023/06/07	0	0.00	5	48.95	49.15	-5	2,732	-0.18%
2023/06/02	0	0.00	10	47.45	47.70	-10	2,794	-0.36%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/29	0	0.00	2	46.35	46.30	-2	3,236	-0.06%
2023/05/26	0	45.80	0	0.00	45.75	0	3,224	0.00%
2023/05/22	0	0.00	1	45.70	45.80	-1	3,230	-0.03%
2023/05/19	2	45.40	0	0.00	45.60	2	3,216	0.06%
2023/05/18	0	0.00	8	45.12	45.45	-8	3,196	-0.25%
2023/05/17	0	0.00	1	45.05	45.05	-1	3,152	-0.03%
2023/05/16	0	0.00	2	45.00	44.65	-2	3,114	-0.06%
2023/05/15	0	0.00	2	44.85	44.80	-2	3,096	-0.06%
2023/05/12	0	0.00	15	44.82	44.95	-15	3,079	-0.49%
2023/05/11	0	0.00	1	44.75	44.75	-1	3,058	-0.03%
2023/05/10	0	0.00	11	44.61	44.90	-11	3,077	-0.36%
2023/05/09	0	0.00	3	44.27	44.30	-3	3,029	-0.10%
2023/05/08	1	44.60	2	44.50	44.55	-1	3,019	-0.03%
2023/05/04	1	44.40	0	0.00	44.55	1	3,021	0.03%
2023/05/03	0	0.00	4	43.93	44.15	-4	3,007	-0.13%
2023/04/28	0	0.00	1	43.70	43.40	-1	2,987	-0.03%
2023/04/27	0	0.00	4	43.56	43.55	-4	2,973	-0.13%
2023/04/25	0	0.00	1	43.50	43.05	-1	2,946	-0.03%
2023/04/20	0	0.00	7	44.32	44.25	-7	2,889	-0.24%
2023/04/19	0	0.00	3	44.50	44.35	-3	2,891	-0.10%
2023/04/17	1	44.55	5	44.45	44.70	-4	2,903	-0.14%
2023/04/14	10	44.20	0	0.00	44.30	10	2,888	0.35%
2023/04/12	0	0.00	5	44.55	44.60	-5	2,835	-0.18%
2023/04/10	0	0.00	1	44.60	44.65	-1	2,780	-0.04%
2023/04/07	2	45.15	0	0.00	45.10	2	2,753	0.07%
2023/03/29	0	0.00	1	44.00	43.90	-1	2,601	-0.04%
2023/03/28	0	0.00	1	43.95	43.75	-1	2,596	-0.04%
2023/03/27	0	43.80	0	0.00	43.95	0	2,572	0.00%
2023/03/23	5	43.76	0	0.00	43.80	5	2,541	0.20%
2023/03/22	1	43.75	0	0.00	43.80	1	2,522	0.04%
2023/03/21	0	0.00	6	43.35	43.60	-6	2,472	-0.24%
2023/03/20	0	0.00	3.3	43.27	42.85	-3.3	2,388	-0.14%
2023/03/17	0	0.00	1	43.15	43.20	-1	2,322	-0.04%
2023/03/16	0	0.00	7	42.93	42.80	-7	2,195	-0.32%
2023/03/15	0	0.00	5	43.17	42.85	-5	2,171	-0.23%
2023/03/14	0	0.00	16.5	42.83	42.75	-16.5	2,080	-0.79%
2023/03/13	0	0.00	3	42.85	42.95	-3	1,994	-0.15%
2023/03/10	2	42.53	3	42.77	42.60	-1	1,881	-0.05%
2023/03/09	3	42.32	4	42.43	42.20	-1	1,739	-0.06%
2023/03/08	5	41.40	4	41.14	41.15	1	1,593	0.06%
2023/03/07	3	40.82	6	40.95	41.00	-3	1,553	-0.19%
2023/03/06	6	41.38	4	41.40	41.45	2	1,494	0.13%
2023/03/03	2	42.53	10	42.35	42.75	-8	1,384	-0.58%
2023/03/02	3	41.20	3	41.12	41.35	0	1,175	0.00%
2023/02/23	1	38.65	0	0.00	38.65	1	920	0.11%
2023/02/21	0	0.00	2	38.40	38.60	-2	907	-0.22%
2023/02/20	0	0.00	1	38.25	38.25	-1	905	-0.11%
2023/02/13	2	37.40	0	0.00	37.45	2	951	0.21%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/03	1	38.00	1	38.15	38.30	0	920	0.00%
2023/02/01	2	37.45	0	0.00	37.50	2	888	0.23%
2023/01/30	0	0.00	1	37.55	37.60	-1	869	-0.12%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/05	1	36.90	2	36.93	36.85	-1	894	-0.11%
2022/12/28	1	35.85	0	0.00	35.80	1	905	0.11%
2022/12/27	2	36.10	0	0.00	35.95	2	914	0.22%
2022/12/26	0	36.10	0	0.00	35.85	0	918	0.00%
2022/12/16	1	36.30	0	0.00	35.85	1	1,044	0.10%
2022/12/15	1	36.55	0	0.00	36.55	1	1,032	0.10%
2022/12/12	1	36.40	3	36.37	36.40	-2	1,061	-0.19%
2022/12/09	0	0.00	1	36.70	36.65	-1	1,092	-0.09%
2022/12/08	1	36.50	0	0.00	36.55	1	1,114	0.09%
2022/12/07	4	36.71	0	0.00	36.40	4	1,132	0.35%
2022/12/06	0	0.00	1	38.00	37.50	-1	1,123	-0.09%
2022/12/05	1	38.15	0	0.00	38.10	1	1,132	0.09%
2022/12/01	1	37.90	0	0.00	37.95	1	1,167	0.09%
2022/11/28	0	37.00	0	0.00	37.20	0	1,171	0.00%
2022/11/25	1	37.40	0	0.00	36.95	1	1,184	0.08%
2022/11/16	0	0.00	3	36.55	36.80	-3	1,230	-0.24%
2022/11/11	3	36.80	0	0.00	36.40	3	1,248	0.24%
2022/11/07	1	34.90	1	35.20	35.20	0	1,263	0.00%
2022/10/25	1	32.90	0	0.00	32.75	1	1,369	0.07%
2022/10/12	1	33.50	0	0.00	33.55	1	1,497	0.07%
2022/10/07	1	34.50	0	0.00	34.45	1	1,556	0.06%
2022/10/06	2	34.83	0	0.00	34.80	2	1,672	0.12%
2022/10/04	1	34.80	0	0.00	34.75	1	1,820	0.05%
2022/10/03	0	0.00	1	34.05	34.15	-1	1,888	-0.05%
2022/09/30	1	33.70	0	0.00	34.05	1	1,928	0.05%
2022/09/28	2	33.05	1	33.60	33.05	1	1,970	0.05%
2022/09/26	6.5	34.48	0	0.00	34.05	6.5	1,989	0.33%
2022/09/20	1	36.15	0	0.00	36.35	1	2,026	0.05%
2022/09/13	3	36.92	0	0.00	36.85	3	2,080	0.14%
2022/09/07	1	35.70	4	35.70	35.65	-3	2,111	-0.14%
2022/09/06	0	0.00	1	36.40	36.45	-1	2,094	-0.05%
2022/09/02	0	0.00	1	37.00	37.00	-1	2,101	-0.05%
2022/09/01	0	0.00	1	37.15	37.20	-1	2,096	-0.05%
2022/08/29	1	38.00	0	0.00	37.85	1	2,082	0.05%
2022/08/26	2	38.23	0	0.00	38.10	2	2,069	0.10%
2022/08/24	2	37.90	0	0.00	38.10	2	2,077	0.10%
2022/08/17	1	38.50	1	38.75	38.45	0	2,083	0.00%
2022/08/16	1	38.55	6	38.35	38.50	-5	2,077	-0.24%
2022/08/15	0	0.00	1	38.65	38.70	-1	2,078	-0.05%
2022/08/12	1	38.35	0	0.00	38.70	1	2,076	0.05%
2022/08/10	2	36.95	3	37.18	37.10	-1	2,062	-0.05%
2022/08/09	1	37.10	5	36.95	37.15	-4	2,086	-0.19%
2022/08/08	8	36.48	5	36.70	36.85	3	2,107	0.14%
2022/08/05	2	36.60	1	36.75	36.70	1	2,114	0.05%
2022/08/04	0.5	36.40	0	0.00	36.65	0.5	2,127	0.02%
2022/07/26	0	0.00	1	36.80	36.80	-1	2,236	-0.04%
2022/07/21	1	36.45	4	36.71	37.00	-3	2,288	-0.13%
2022/07/20	2	36.00	3	36.23	35.95	-1	2,304	-0.04%
2022/07/18	1	34.70	0	0.00	34.70	1	2,316	0.04%
2022/07/14	1	34.35	0	0.00	34.45	1	2,277	0.04%
2022/07/13	0	0.00	1	38.65	38.70	-1	2,180	-0.05%
2022/07/12	1	38.30	0	0.00	37.80	1	2,130	0.05%
2022/07/11	2	39.30	0	0.00	39.20	2	2,083	0.10%
2022/07/06	2	39.60	0	0.00	39.50	2	2,021	0.10%
2022/06/30	0	0.00	1	41.95	42.05	-1	2,074	-0.05%
2022/06/29	2	43.80	0	0.00	43.30	2	2,064	0.10%
2022/06/27	1	44.20	0	0.00	44.30	1	2,139	0.05%
2022/06/23	0.5	43.00	0	0.00	43.05	0.5	2,219	0.02%
2022/06/21	1	44.45	0	0.00	45.05	1	2,270	0.04%
2022/06/20	0.5	44.25	1	44.80	43.95	-0.5	2,590	-0.02%
2022/06/16	1	47.10	0	0.00	46.50	1	2,620	0.04%
2022/06/10	2	47.83	0	0.00	48.05	2	2,937	0.07%
2022/06/09	2	48.18	0	0.00	48.15	2	2,978	0.07%
2022/06/08	2	48.30	1	48.30	48.30	1	3,028	0.03%
2022/05/23	2	47.98	0	0.00	48.05	2	3,889	0.05%
2022/05/18	1	47.65	2	47.85	47.90	-1	4,273	-0.02%
2022/05/09	2	47.70	0	0.00	46.90	2	6,009	0.03%
2022/05/05	2	46.90	0	0.00	46.80	2	5,946	0.03%
2022/04/29	0	0.00	1	45.90	46.25	-1	6,041	-0.02%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/27	0	0.00	13	45.10	45.15	-13	6,080	-0.21%
2022/04/26	0	0.00	14	47.00	46.15	-14	6,086	-0.23%
2022/04/25	2	47.20	2	47.48	47.15	0	6,076	0.00%
2022/04/22	2	48.85	0	0.00	48.80	2	6,049	0.03%
2022/04/21	0	0.00	1	48.45	48.60	-1	6,054	-0.02%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	1	48.90	0	0.00	48.70	1	6,173	0.02%
2022/04/12	3	48.43	0	0.00	48.25	3	6,291	0.05%
2022/04/11	1	49.15	0	0.00	49.15	1	6,341	0.02%
2022/04/06	0	0.00	2	51.60	51.70	-2	6,758	-0.03%
2022/04/01	2	51.70	0	0.00	52.00	2	6,918	0.03%
2022/03/29	2	52.20	10	52.20	52.20	-8	6,968	-0.11%
2022/03/28	0	0.00	1	51.50	51.80	-1	6,918	-0.01%
2022/03/25	3	51.23	1	51.40	51.20	2	6,894	0.03%
2022/03/24	0	0.00	2	51.65	51.80	-2	6,856	-0.03%
2022/03/23	46	51.19	32	51.30	51.40	14	6,850	0.20%
2022/03/18	2	51.60	0	0.00	51.30	2	6,581	0.03%
2022/03/17	0	0.00	1	51.27	51.30	-1	6,452	-0.02%
2022/03/16	2	50.60	0	0.00	50.60	2	6,501	0.03%
2022/03/09	3	50.50	6	50.50	51.40	-3	6,835	-0.04%
2022/03/08	3	50.60	1	49.85	49.85	2	6,797	0.03%
2022/03/07	3	52.20	3	51.67	51.70	0	6,688	0.00%
2022/03/03	2	53.90	2	54.30	54.30	0	6,613	0.00%
2022/03/02	0	0.00	1	53.40	53.70	-1	6,526	-0.02%
2022/03/01	1	53.60	3	53.60	53.70	-2	6,501	-0.03%
2022/02/25	1	53.20	3	53.17	53.10	-2	6,451	-0.03%
2022/02/24	7	52.23	1	52.70	52.70	6	6,381	0.09%
2022/02/23	0	0.00	2	53.30	53.30	-2	6,349	-0.03%
2022/02/22	10	52.32	2	52.30	52.30	8	6,318	0.13%
2022/02/21	11	53.58	11	53.32	53.20	0	6,204	0.00%
2022/02/18	6	53.20	1	53.50	53.60	5	6,091	0.08%
2022/02/17	16	55.41	7	56.26	53.90	9	5,972	0.15%
2022/02/16	1	52.60	3	54.13	54.70	-2	4,980	-0.04%
2022/02/15	0	0.00	3	50.67	50.70	-3	4,395	-0.07%
2022/02/14	1	49.30	1	49.75	49.65	0	4,292	0.00%
2022/01/26	1	48.45	11	48.19	48.30	-10	4,439	-0.23%
2022/01/24	0	0.00	3	48.33	48.55	-3	4,459	-0.07%
2022/01/21	0	0.00	1	49.50	49.15	-1	4,479	-0.02%
2022/01/19	0	0.00	3	49.85	49.75	-3	4,434	-0.07%
2022/01/18	3	50.33	2	50.50	50.70	1	4,407	0.02%
2022/01/17	0	0.00	2	49.78	50.00	-2	4,376	-0.05%
2022/01/12	1	49.55	3	49.88	50.00	-2	4,334	-0.05%
2022/01/11	5	50.10	3	49.75	49.50	2	4,320	0.05%
2022/01/10	0	0.00	1	49.40	49.50	-1	4,283	-0.02%
2022/01/06	0	0.00	50	49.91	49.75	-50	4,246	-1.18%
2022/01/05	1	49.75	0	0.00	49.75	1	4,301	0.02%
2022/01/03	1	50.40	0	0.00	51.00	1	4,155	0.02%
2021/12/30	7	50.07	23	50.04	50.50	-16	4,067	-0.39%
2021/12/29	13	49.15	0	0.00	49.70	13	3,845	0.34%
2021/12/28	73	48.15	0	0.00	48.90	73	3,648	2.00%
2021/12/27	3	47.60	0	0.00	47.70	3	3,515	0.09%
2021/12/24	4	47.10	0	0.00	47.20	4	3,544	0.11%
2021/12/20	0	0.00	1	47.50	47.50	-1	3,481	-0.03%
2021/12/10	0	0.00	1	47.15	47.20	-1	3,442	-0.03%
2021/12/09	0	0.00	1	47.60	47.65	-1	3,461	-0.03%
2021/12/08	1	47.40	0	0.00	47.00	1	3,405	0.03%
2021/12/07	4	46.70	6	46.80	46.80	-2	3,422	-0.06%
2021/11/30	2	44.80	5	44.35	45.00	-3	3,218	-0.09%
2021/11/29	5	43.39	5	43.63	43.90	0	3,149	0.00%
2021/11/26	5	44.00	0	0.00	43.95	5	3,117	0.16%
2021/11/25	0	0.00	6	44.60	44.50	-6	3,109	-0.19%
2021/11/24	0	0.00	1	44.30	44.35	-1	3,118	-0.03%
2021/11/23	6	44.27	0	0.00	44.15	6	3,137	0.19%
2021/11/22	3	44.80	0	0.00	44.60	3	3,145	0.10%
2021/11/12	0	0.00	2	44.43	44.45	-2	3,129	-0.06%
2021/11/08	0	0.00	10	43.50	43.30	-10	3,309	-0.30%
2021/11/04	24	43.20	0	0.00	43.10	24	3,437	0.70%
2021/11/03	4	44.85	0	0.00	45.10	4	3,330	0.12%
2021/10/18	2.5	42.02	0	0.00	42.00	2.5	4,603	0.05%
2021/10/13	4	41.98	0	0.00	41.75	4	4,953	0.08%
2021/10/08	3	43.30	0	0.00	43.15	3	5,008	0.06%
2021/10/05	1	42.20	0	0.00	42.60	1	5,324	0.02%
2021/10/01	2	43.43	0	0.00	43.00	2	5,441	0.04%
2021/09/29	3	44.42	0	0.00	44.25	3	5,850	0.05%
2021/09/22	0	0.00	1	45.40	45.25	-1	6,027	-0.02%
2021/09/16	0	0.00	4	45.20	45.30	-4	5,946	-0.07%
2021/09/14	4	45.90	0	0.00	45.80	4	5,898	0.07%
2021/09/13	4	45.50	0	0.00	45.50	4	5,814	0.07%
2021/09/10	0	0.00	2	44.80	45.25	-2	5,733	-0.03%
2021/09/07	0	0.00	1	43.60	43.55	-1	5,598	-0.02%
2021/09/06	2	42.98	1	42.95	42.70	1	5,591	0.02%
2021/09/02	2	43.70	0	0.00	43.15	2	5,606	0.04%
2021/08/31	0	0.00	1	43.75	43.85	-1	5,611	-0.02%
2021/08/25	1	43.20	0	0.00	43.35	1	5,656	0.02%
2021/08/20	1	42.55	0	0.00	42.35	1	5,707	0.02%
2021/08/19	0	0.00	1	42.55	42.30	-1	5,732	-0.02%
2021/08/18	1	43.30	0	0.00	43.45	1	5,718	0.02%
2021/08/12	0	0.00	0.2	44.00	43.95	-0.2	5,711	0.00%
2021/08/11	3	41.90	0	0.00	41.85	3	5,663	0.05%
2021/08/10	2	42.75	1	42.70	42.55	1	5,794	0.02%
2021/08/09	1	43.80	0	0.00	43.50	1	5,853	0.02%
2021/08/06	8	44.31	0	0.00	44.30	8	5,893	0.14%
2021/08/05	0	0.00	1	45.50	46.50	-1	5,750	-0.02%
2021/08/04	1	44.10	1	44.05	44.20	0	5,714	0.00%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/07/22	5	46.61	5	46.80	44.80	0	5,851	0.00%
2021/07/21	1	44.80	2	45.00	45.05	-1	5,432	-0.02%
2021/07/20	1	45.55	0	0.00	45.50	1	5,456	0.02%
2021/07/19	1	45.95	0	0.00	46.45	1	5,649	0.02%
2021/07/16	0	0.00	1	45.50	45.25	-1	5,901	-0.02%
2021/07/09	1	42.60	0	0.00	43.30	1	6,113	0.02%
2021/07/07	2	43.33	2	43.20	43.50	0	6,245	0.00%
2021/07/05	0	0.00	1	41.00	42.15	-1	6,150	-0.02%
2021/07/01	3	40.00	0	0.00	39.75	3	6,184	0.05%
2021/06/22	0	0.00	10	39.40	39.30	-10	6,316	-0.16%
2021/06/21	3	39.40	0	0.00	39.35	3	6,401	0.05%
2021/06/17	0	0.00	1	39.45	39.60	-1	6,504	-0.02%
2021/06/16	0	0.00	2	39.58	39.65	-2	6,597	-0.03%
2021/06/11	3	39.93	0	0.00	39.80	3	6,684	0.04%
2021/06/07	1	40.10	0	0.00	40.00	1	7,242	0.01%
2021/06/03	0	0.00	3	40.05	39.95	-3	7,398	-0.04%
2021/06/02	0	0.00	2	40.50	39.95	-2	7,399	-0.03%
2021/06/01	2	40.15	0	0.00	40.25	2	7,379	0.03%
2021/05/18	105	35.90	185	36.76	37.30	-80	7,613	-1.05%	大買/大賣/
2021/05/17	80	36.97	0	0.00	35.85	80	7,463	1.07%
2021/05/14	0	0.00	3	38.82	38.65	-3	7,371	-0.04%
2021/05/13	3	36.20	0	0.00	37.80	3	7,343	0.04%
2021/05/12	2	37.65	37	37.64	37.80	-35	7,256	-0.48%
2021/05/11	1	40.00	0	0.00	40.45	1	7,117	0.01%
2021/05/10	2	42.50	2	42.23	42.80	0	7,054	0.00%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/06	1	41.31	0	0.00	41.70	1	7,103	0.01%
2021/05/05	1	41.45	0	0.00	41.40	1	7,117	0.01%
2021/05/04	0	0.00	1	41.60	40.90	-1	7,295	-0.01%
2021/05/03	1	42.10	0	0.00	41.80	1	7,214	0.01%
2021/04/29	0	0.00	2	41.98	42.00	-2	7,174	-0.03%
2021/04/28	5	42.49	0	0.00	42.70	5	7,152	0.07%
2021/04/27	0	0.00	4	42.65	42.55	-4	7,270	-0.06%
2021/04/26	2	42.80	0	0.00	43.25	2	7,365	0.03%
2021/04/23	6	41.63	0	0.00	41.10	6	7,273	0.08%
2021/04/22	0	0.00	3	45.00	43.00	-3	6,989	-0.04%
2021/04/21	1	48.60	0	0.00	48.50	1	6,614	0.02%
2021/04/20	0	0.00	2	48.85	48.80	-2	6,487	-0.03%
2021/04/19	0	0.00	2	48.75	48.75	-2	6,432	-0.03%
2021/04/14	8	45.25	30	45.62	45.70	-22	6,174	-0.36%
2021/04/13	4	46.20	6	46.10	45.85	-2	6,082	-0.03%
2021/04/12	2	46.65	0	0.00	46.75	2	5,951	0.03%
2021/04/09	10	45.80	3	46.03	46.35	7	5,797	0.12%
2021/04/08	2	45.00	0	0.00	45.00	2	5,596	0.04%
2021/04/07	18	44.40	2	44.08	44.50	16	5,526	0.29%
2021/04/06	0	0.00	4	43.00	43.10	-4	5,414	-0.07%
2021/04/01	0	0.00	5	42.80	42.85	-5	5,386	-0.09%
2021/03/29	6	42.64	0	0.00	42.70	6	5,359	0.11%
2021/03/25	2	42.00	0	0.00	41.90	2	5,375	0.04%
2021/03/24	5	41.80	2	41.80	41.85	3	5,406	0.06%
2021/03/23	1	42.30	0	0.00	42.15	1	5,342	0.02%
2021/03/18	0	0.00	2	42.60	42.65	-2	5,313	-0.04%
2021/03/17	0	0.00	3	42.60	42.60	-3	5,379	-0.06%
2021/03/16	8	42.55	8	42.61	42.65	0	5,455	0.00%
2021/03/15	12	41.88	1	41.85	42.45	11	5,319	0.21%
2021/03/12	1	40.25	1	40.10	40.50	0	5,182	0.00%
2021/03/09	0	0.00	2	39.15	39.20	-2	5,255	-0.04%
2021/03/05	0	0.00	1	38.70	38.40	-1	5,256	-0.02%
2021/03/03	1	38.45	9	38.23	38.75	-8	5,361	-0.15%
2021/02/26	1	38.35	0	0.00	38.85	1	5,470	0.02%
2021/02/24	0	0.00	2	38.33	38.05	-2	5,425	-0.04%
2021/02/23	2	38.38	0	0.00	38.40	2	5,377	0.04%
2021/02/22	7	38.40	0	0.00	38.50	7	5,335	0.13%
2021/02/04	0	0.00	7	35.71	36.00	-7	5,172	-0.14%
2021/02/03	3	34.83	0	0.00	34.90	3	5,093	0.06%
2021/02/02	4	34.93	0	0.00	35.00	4	5,080	0.08%
2021/01/29	1	34.70	0	0.00	34.85	1	5,020	0.02%
2021/01/28	0	0.00	2	36.20	35.80	-2	4,927	-0.04%
2021/01/27	2	36.80	0	0.00	36.85	2	4,836	0.04%
2021/01/26	5	37.00	12	36.70	36.70	-7	4,746	-0.15%
2021/01/25	3	35.78	6	35.88	36.00	-3	4,509	-0.07%
2021/01/22	0	0.00	2	35.60	35.65	-2	4,485	-0.04%
2021/01/21	3	35.45	0	0.00	35.20	3	4,457	0.07%
2021/01/20	10	35.59	11	36.01	35.50	-1	4,432	-0.02%
2021/01/19	10	35.76	0	0.00	35.95	10	4,299	0.23%
2021/01/14	4	35.09	10	35.01	35.20	-6	4,110	-0.15%
2021/01/13	5	35.32	3	35.25	35.15	2	4,080	0.05%
2021/01/12	3	35.20	0	0.00	35.00	3	4,043	0.07%
2021/01/11	10	35.06	0	0.00	35.20	10	3,938	0.25%
2021/01/08	5	34.70	0	0.00	34.70	5	3,852	0.13%
2021/01/07	0	0.00	10	34.20	34.20	-10	3,772	-0.27%
2021/01/06	10	33.90	1	34.40	33.85	9	3,748	0.24%
2021/01/05	0	0.00	2	34.35	34.40	-2	3,683	-0.05%
2020/12/31	0	0.00	2	34.33	34.30	-2	3,679	-0.05%
2020/12/30	0	0.00	11	34.25	34.25	-11	3,667	-0.30%
2020/12/29	1	34.40	0	0.00	34.50	1	3,632	0.03%
2020/12/28	2	34.60	0	0.00	34.70	2	3,609	0.06%
2020/12/23	0	0.00	4	34.00	34.00	-4	3,518	-0.11%
2020/12/22	3	34.18	0	0.00	33.95	3	3,497	0.09%
2020/12/21	2	34.30	0	0.00	34.30	2	3,468	0.06%
2020/12/18	5	34.34	7	34.11	34.10	-2	3,419	-0.06%
2020/12/17	4	34.85	0	0.00	34.70	4	3,358	0.12%
2020/12/16	0	0.00	1	34.95	34.95	-1	3,325	-0.03%
2020/12/15	0	0.00	4	34.25	34.20	-4	3,237	-0.12%
2020/12/11	0	0.00	1	34.30	34.60	-1	3,089	-0.03%
2020/12/10	1	34.80	8	34.24	34.80	-7	2,972	-0.24%
2020/12/09	8	33.98	0	0.00	34.40	8	2,798	0.29%
2020/12/07	0	0.00	1	33.85	33.90	-1	2,640	-0.04%
2020/12/04	3	33.47	2	33.40	33.40	1	2,541	0.04%
2020/12/03	6	32.98	2	33.40	32.90	4	2,397	0.17%
2020/12/02	3	32.98	0	0.00	33.15	3	2,326	0.13%
2020/11/30	0	0.00	4	32.60	32.60	-4	2,168	-0.18%
2020/11/27	1	32.20	8	32.20	32.35	-7	2,088	-0.34%
2020/11/26	3	32.38	5	32.33	32.40	-2	2,030	-0.10%
2020/11/25	2	31.63	8	31.66	31.60	-6	1,851	-0.32%
2020/11/24	2	31.23	2	31.25	31.25	0	1,763	0.00%
2020/11/23	3	31.33	0	0.00	31.35	3	1,739	0.17%
2020/11/20	1	31.05	0	0.00	31.10	1	1,689	0.06%
2020/11/19	7	31.00	0	0.00	31.00	7	1,689	0.41%
2020/11/17	3	31.15	5	30.92	30.95	-2	1,668	-0.12%
2020/11/16	3	31.03	0	0.00	31.05	3	1,704	0.18%
2020/11/13	1	30.65	0	0.00	30.70	1	1,684	0.06%
2020/11/12	4	30.65	13	30.70	30.55	-9	1,671	-0.54%
2020/11/11	1	30.20	0	0.00	30.20	1	1,635	0.06%
2020/11/09	0	0.00	7	30.35	30.30	-7	1,626	-0.43%
2020/11/02	1	30.05	0	0.00	30.15	1	1,707	0.06%
2020/10/30	1	30.55	1	30.30	30.30	0	1,697	0.00%
2020/10/28	0	0.00	1	30.20	30.20	-1	1,647	-0.06%
2020/10/27	5	30.10	0	0.00	30.20	5	1,627	0.31%
2020/10/26	2	30.00	1	29.75	30.00	1	1,604	0.06%
2020/10/23	0	0.00	1	29.65	29.55	-1	1,564	-0.06%
2020/10/22	3	29.35	0	0.00	29.65	3	1,616	0.19%
2020/10/19	1	29.55	0	0.00	29.45	1	1,725	0.06%
2020/10/16	1	29.70	0	0.00	29.50	1	1,734	0.06%
2020/10/12	0	0.00	12	29.79	29.90	-12	1,783	-0.67%
2020/09/25	3	29.07	0	0.00	29.05	3	2,164	0.14%
2020/09/24	0	0.00	1	29.05	29.05	-1	2,234	-0.04%
2020/09/21	10	29.60	10	29.55	29.50	0	2,272	0.00%
2020/09/18	3	29.50	0	0.00	29.50	3	2,301	0.13%
2020/09/17	2	29.50	0	0.00	29.55	2	2,319	0.09%
2020/09/16	3	29.52	0	0.00	29.50	3	2,351	0.13%
2020/09/11	3	29.55	0	0.00	29.55	3	2,664	0.11%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/08/25	0	0.00	2	29.90	29.75	-2	3,378	-0.06%
2020/08/21	0	0.00	6	29.52	29.50	-6	3,454	-0.17%
2020/08/20	8	29.30	0	0.00	29.25	8	3,487	0.23%
2020/08/19	0	0.00	1	29.90	29.90	-1	3,465	-0.03%
2020/08/14	1	30.20	0	0.00	30.30	1	3,672	0.03%
2020/08/05	0	0.00	5	29.80	29.90	-5	3,972	-0.13%
2020/07/28	2	29.05	0	0.00	29.00	2	4,304	0.05%
2020/07/24	3	29.83	0	0.00	29.60	3	4,502	0.07%
2020/07/22	0	0.00	10	30.05	30.10	-10	4,754	-0.21%
2020/07/21	11	29.95	0	0.00	29.90	11	4,869	0.23%
2020/07/13	1	30.35	0	0.00	30.30	1	5,814	0.02%
2020/07/10	0	0.00	1	30.35	30.20	-1	5,923	-0.02%
2020/07/09	1	31.15	16	31.05	30.85	-15	6,006	-0.25%
2020/07/08	11	30.60	0	0.00	30.60	11	6,067	0.18%
2020/07/07	20	30.91	26	30.59	30.55	-6	6,140	-0.10%
2020/07/06	6	30.90	13	30.92	30.75	-7	6,167	-0.11%
2020/07/03	26	30.41	0	0.00	30.80	26	6,181	0.42%
2020/07/01	0	0.00	15	30.04	30.00	-15	6,180	-0.24%
2020/06/30	0	0.00	2	29.65	29.75	-2	6,173	-0.03%
2020/06/29	6	29.55	0	0.00	29.55	6	6,211	0.10%
2020/06/24	9	29.82	0	0.00	29.80	9	6,200	0.15%
2020/06/23	3	29.90	0	0.00	29.95	3	6,227	0.05%
2020/06/19	6	29.47	0	0.00	29.60	6	6,262	0.10%
2020/06/18	0	0.00	2	29.65	29.45	-2	6,153	-0.03%
2020/06/10	1	30.55	0	0.00	30.70	1	6,292	0.02%
2020/05/26	2	30.10	0	0.00	29.80	2	6,333	0.03%
2020/05/22	4	29.91	0	0.00	29.65	4	6,272	0.06%
2020/05/20	2	30.43	0	0.00	30.65	2	6,054	0.03%
2020/05/19	1	30.75	0	0.00	30.25	1	6,034	0.02%
2020/05/18	1	30.70	0	0.00	30.65	1	6,023	0.02%
2020/05/15	3	30.97	0	0.00	30.70	3	5,998	0.05%
2020/05/13	2	32.43	0	0.00	32.40	2	5,884	0.03%
2020/05/12	0	0.00	3	32.55	32.80	-3	5,851	-0.05%
2020/05/08	2	31.98	0	0.00	31.90	2	5,762	0.03%
2020/05/07	2	32.45	2	32.40	32.45	0	5,676	0.00%
2020/05/06	2	32.58	0	0.00	32.40	2	5,663	0.04%
2020/05/05	1	32.55	0	0.00	32.65	1	5,648	0.02%
2020/04/29	10	34.75	16	34.16	34.20	-6	5,545	-0.11%
2020/04/28	10	33.25	19	33.66	34.10	-9	5,516	-0.16%
2020/04/27	0	0.00	5	32.18	32.30	-5	5,336	-0.09%
2020/04/24	2	31.88	10	31.95	31.85	-8	5,273	-0.15%
2020/04/23	0	0.00	1	32.55	32.15	-1	5,168	-0.02%
2020/04/22	2	34.88	5	34.84	34.95	-3	4,997	-0.06%
2020/04/21	1	35.40	4	35.56	35.00	-3	4,864	-0.06%
2020/04/20	7	35.19	1	35.10	35.35	6	4,729	0.13%
2020/04/17	0	0.00	3	35.72	34.95	-3	4,768	-0.06%
2020/04/13	0	0.00	5	33.00	33.30	-5	4,367	-0.11%
2020/04/09	0	0.00	1	32.40	32.15	-1	4,234	-0.02%
2020/04/07	1	31.10	0	0.00	31.20	1	4,046	0.02%
2020/04/06	1	30.55	2	30.43	30.55	-1	3,975	-0.03%
2020/03/31	0	0.00	1	30.10	30.30	-1	3,885	-0.03%
2020/03/27	2	29.60	0	0.00	29.40	2	3,813	0.05%
2020/03/26	0	0.00	1	29.00	29.60	-1	3,764	-0.03%
2020/03/25	2	29.20	0	0.00	29.00	2	3,727	0.05%
2020/03/24	1	28.35	0	0.00	28.40	1	3,680	0.03%
2020/03/23	6	27.61	0	0.00	27.55	6	3,723	0.16%
2020/03/20	8	28.46	6	28.90	28.40	2	3,721	0.05%
2020/03/19	7	28.58	0	0.00	26.70	7	3,643	0.19%
2020/03/18	0	0.00	6	30.30	29.50	-6	3,535	-0.17%
2020/03/17	0	0.00	2	30.43	30.10	-2	3,469	-0.06%
2020/03/13	1	29.60	0	0.00	31.45	1	3,305	0.03%
2020/03/11	0	0.00	1	32.00	32.10	-1	3,074	-0.03%
2020/03/09	1	31.90	0	0.00	31.35	1	2,931	0.03%
2020/03/06	2	32.73	8	32.80	32.65	-6	2,859	-0.21%
2020/03/04	1	30.95	0	0.00	30.95	1	2,581	0.04%
2020/03/03	0	0.00	3	31.15	31.15	-3	2,569	-0.12%
2020/03/02	1	30.70	0	0.00	30.70	1	2,564	0.04%
2020/02/20	0	0.00	1	32.05	32.05	-1	2,472	-0.04%
2020/02/19	0	0.00	1	31.70	32.05	-1	2,476	-0.04%
2020/02/18	0	0.00	6	32.10	31.70	-6	2,433	-0.25%
2020/02/17	0	0.00	1	32.00	32.10	-1	2,500	-0.04%
2020/02/14	6	32.00	0	0.00	32.05	6	2,553	0.24%
2020/02/06	1	31.70	0	0.00	31.70	1	2,371	0.04%
2020/02/05	3	31.92	0	0.00	31.80	3	2,342	0.13%
2020/02/03	2	32.10	0	0.00	32.05	2	2,265	0.09%
2020/01/30	0	0.00	1	30.60	30.65	-1	2,032	-0.05%
2020/01/15	20	32.15	24	31.80	31.80	-4	1,854	-0.22%
2020/01/14	10	32.10	6	32.30	32.30	4	1,826	0.22%
2020/01/13	0	0.00	1	32.35	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	2	31.70	31.75	-2	1,607	-0.12%
2020/01/08	2	31.13	0	0.00	31.15	2	1,452	0.14%
2020/01/06	0	0.00	1	30.45	30.75	-1	1,373	-0.07%
2020/01/03	0	0.00	4	30.40	30.55	-4	1,354	-0.30%
2019/12/31	2	30.15	0	0.00	30.15	2	1,338	0.15%
2019/12/30	1	30.15	0	0.00	30.15	1	1,429	0.07%
2019/12/19	2	30.28	0	0.00	30.10	2	1,518	0.13%
2019/12/18	0	0.00	2	30.10	30.30	-2	1,499	-0.13%
2019/12/16	2	29.30	0	0.00	29.60	2	1,382	0.14%
2019/12/06	0	0.00	5	29.30	29.45	-5	1,473	-0.34%
2019/12/05	0	0.00	2	29.30	29.40	-2	1,476	-0.14%
2019/12/02	1	29.35	0	0.00	29.35	1	1,478	0.07%
2019/11/29	0	0.00	5	29.80	29.65	-5	1,476	-0.34%
2019/11/22	0	0.00	10	29.93	29.80	-10	1,456	-0.69%
2019/11/21	0	0.00	7	29.71	29.85	-7	1,459	-0.48%
2019/11/19	0	0.00	2	30.00	30.05	-2	1,484	-0.13%
2019/11/14	20	30.00	4	30.00	29.80	16	1,508	1.06%
2019/11/13	2	29.85	2	29.95	30.10	0	1,460	0.00%
2019/11/12	0	0.00	1	29.05	29.05	-1	1,432	-0.07%
2019/11/07	1	29.00	0	0.00	28.95	1	1,483	0.07%
2019/11/01	0	0.00	1	29.00	29.25	-1	1,517	-0.07%
2019/10/31	0	0.00	1	29.35	29.05	-1	1,530	-0.07%
2019/10/18	1	29.10	0	0.00	29.60	1	1,885	0.05%
2019/10/17	1	29.10	0	0.00	29.25	1	2,011	0.05%
2019/10/15	1	28.90	0	0.00	28.75	1	2,177	0.05%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/08	5	29.65	0	0.00	29.60	5	2,375	0.21%
2019/10/07	0	0.00	2	30.30	30.40	-2	2,407	-0.08%
2019/10/04	1	30.45	13	30.53	30.60	-12	2,442	-0.49%
2019/10/03	0	0.00	5	29.66	30.15	-5	2,407	-0.21%
2019/10/02	3	29.70	6	29.48	29.80	-3	2,413	-0.12%
2019/10/01	1	29.00	0	0.00	29.10	1	2,377	0.04%
2019/09/25	0	0.00	2	29.05	29.05	-2	2,450	-0.08%
2019/09/24	2	29.30	0	0.00	29.10	2	2,488	0.08%
2019/09/20	15	29.29	0	0.00	29.25	15	2,500	0.60%
2019/09/11	8	29.46	4	29.29	29.15	4	2,509	0.16%
2019/09/10	0	0.00	2	28.85	28.95	-2	2,450	-0.08%
2019/08/30	0	0.00	4	28.50	28.65	-4	2,608	-0.15%
2019/08/28	0	0.00	1	28.30	28.30	-1	2,614	-0.04%
2019/08/27	0	0.00	3	28.45	28.45	-3	2,623	-0.11%
2019/08/23	0	0.00	5	28.80	28.85	-5	2,664	-0.19%
2019/08/22	3	28.90	0	0.00	28.90	3	2,698	0.11%
2019/08/21	10	29.03	2	29.00	28.90	8	2,704	0.30%
2019/08/16	3	28.63	0	0.00	28.55	3	2,650	0.11%
2019/08/15	0	0.00	4	28.13	28.25	-4	2,618	-0.15%
2019/08/08	1	28.00	0	0.00	27.85	1	2,533	0.04%
2019/07/29	1	28.50	0	0.00	28.10	1	2,569	0.04%
2019/07/25	1	27.65	2	27.65	28.15	-1	2,537	-0.04%
2019/07/24	2	27.98	0	0.00	27.85	2	2,508	0.08%
2019/07/23	1	28.50	0	0.00	28.35	1	2,458	0.04%
2019/07/22	0	0.00	2	29.00	28.70	-2	2,423	-0.08%
2019/07/19	0	0.00	4	31.85	31.90	-4	2,284	-0.18%
2019/07/18	1	32.10	0	0.00	31.85	1	2,149	0.05%
2019/07/17	0	0.00	30	32.05	32.20	-30	2,049	-1.46%
2019/07/12	0	0.00	10	33.07	33.00	-10	1,835	-0.54%
2019/07/08	4	31.90	0	0.00	31.85	4	1,686	0.24%
2019/07/05	1	32.40	40	32.40	32.35	-39	1,841	-2.12%
2019/07/03	40	32.04	2	32.05	32.05	38	1,917	1.98%
2019/06/27	1	31.55	0	0.00	31.55	1	1,892	0.05%
2019/06/26	1	31.40	0	0.00	31.50	1	1,901	0.05%
2019/06/25	0	0.00	1	31.45	31.40	-1	1,910	-0.05%
2019/06/24	0	0.00	1	31.45	31.40	-1	1,923	-0.05%
2019/06/21	1	31.25	0	0.00	31.10	1	1,951	0.05%
2019/06/13	0	0.00	2	31.15	31.20	-2	2,120	-0.09%
2019/06/11	2	30.25	0	0.00	30.70	2	2,241	0.09%
2019/06/10	1	29.90	0	0.00	30.20	1	2,288	0.04%
2019/05/31	30	31.40	0	0.00	31.55	30	2,379	1.26%
2019/05/24	1	30.00	0	0.00	30.40	1	2,369	0.04%
2019/05/20	4	29.89	0	0.00	29.90	4	2,366	0.17%
2019/05/17	6	30.00	0	0.00	29.85	6	2,372	0.25%
2019/05/15	0	0.00	0	30.25	30.10	0	2,392	0.00%
2019/05/14	1	29.50	0	0.00	29.75	1	2,401	0.04%
2019/05/09	1	30.75	0	0.00	30.70	1	2,404	0.04%
2019/05/08	2	30.75	0	0.00	31.00	2	2,399	0.08%
2019/04/30	1	30.85	0	0.00	30.80	1	2,392	0.04%
2019/04/29	3	31.07	0	0.00	30.80	3	2,402	0.12%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/18	1	31.40	0	0.00	31.20	1	2,408	0.04%
2019/04/15	1	31.60	0	0.00	31.35	1	2,359	0.04%
2019/04/12	0	0.00	2	31.78	31.60	-2	2,334	-0.09%
2019/04/11	8	32.14	6	31.92	32.00	2	2,301	0.09%
2019/03/29	1	31.30	0	0.00	31.40	1	1,894	0.05%
2019/03/27	0	0.00	3	31.27	31.30	-3	1,866	-0.16%
2019/03/26	2	31.13	10	31.20	31.25	-8	1,853	-0.43%
2019/03/22	1	30.65	1	30.70	30.65	0	1,773	0.00%
2019/03/20	1	30.40	0	0.00	30.45	1	1,717	0.06%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/18	2	30.60	5	30.65	30.65	-3	1,637	-0.18%
2019/03/15	4	30.05	40	29.90	30.25	-36	1,583	-2.27%
2019/03/13	40	29.52	0	0.00	29.50	40	1,496	2.67%
2019/03/08	1	29.15	0	0.00	29.10	1	1,362	0.07%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/02/27	3	29.72	0	0.00	30.00	3	1,303	0.23%
2019/02/25	0	0.00	3	30.18	30.20	-3	1,276	-0.24%
2019/02/21	4	29.46	0	0.00	29.60	4	1,240	0.32%
2019/02/20	1	29.45	2	29.45	29.55	-1	1,237	-0.08%
2019/02/19	0	0.00	2	29.50	29.40	-2	1,236	-0.16%
2019/02/15	2	29.45	0	0.00	29.20	2	1,255	0.16%
2019/02/14	0	0.00	1	29.70	29.70	-1	1,271	-0.08%
2019/02/13	2	29.80	0	0.00	29.70	2	1,297	0.15%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2019/01/16	0	0.00	1	28.35	28.35	-1	1,607	-0.06%
2019/01/14	1	28.30	0	0.00	28.15	1	1,605	0.06%
2019/01/07	0	0.00	1	27.65	27.75	-1	1,600	-0.06%
2019/01/04	2	26.50	0	0.00	27.25	2	1,618	0.12%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/27	3	27.22	0	0.00	27.15	3	1,748	0.17%
2018/12/24	2	27.43	0	0.00	27.40	2	1,775	0.11%
2018/12/21	1	27.25	0	0.00	27.25	1	1,784	0.06%
2018/12/20	3	27.28	0	0.00	27.25	3	1,785	0.17%
2018/12/10	54	27.90	0	0.00	28.15	54	1,881	2.87%
2018/12/07	3	28.68	50	28.02	28.45	-47	1,897	-2.48%
2018/12/06	2	29.13	0	0.00	28.85	2	1,886	0.11%
2018/11/30	0	0.00	1	29.95	29.95	-1	2,026	-0.05%
2018/11/23	2	28.85	0	0.00	28.80	2	2,017	0.10%
2018/11/16	1	29.25	0	0.00	29.30	1	2,127	0.05%
2018/11/14	0	0.00	2	29.43	29.50	-2	2,200	-0.09%
2018/11/09	2	28.45	0	0.00	28.75	2	2,291	0.09%
2018/11/06	1	28.95	0	0.00	28.00	1	2,426	0.04%
2018/10/31	0	0.00	1	25.85	26.00	-1	3,260	-0.03%
2018/10/30	2	24.95	1	25.15	25.20	1	3,339	0.03%
2018/10/29	1	25.55	0	0.00	25.20	1	3,446	0.03%
2018/10/25	7	25.47	0	0.00	25.45	7	3,563	0.20%
2018/10/24	7	26.88	0	0.00	26.40	7	3,555	0.20%
2018/10/19	1	27.80	0	0.00	28.20	1	3,550	0.03%
2018/10/16	3	28.22	0	0.00	28.30	3	3,752	0.08%
2018/10/11	5	27.92	0	0.00	27.20	5	4,065	0.12%
2018/10/09	1	29.40	1	29.50	29.55	0	4,426	0.00%
2018/10/08	0	0.00	1	29.65	29.65	-1	4,992	-0.02%
2018/10/05	3	29.27	0	0.00	29.40	3	5,049	0.06%
2018/10/04	3	29.45	0	0.00	29.40	3	5,069	0.06%
2018/10/03	2	29.88	0	0.00	29.80	2	5,070	0.04%
2018/10/02	1	30.10	0	0.00	30.10	1	5,108	0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/26	1	30.00	0	0.00	30.05	1	5,526	0.02%
2018/09/18	1	30.15	0	0.00	30.00	1	5,638	0.02%
2018/09/13	1	29.05	0	0.00	29.20	1	5,676	0.02%
2018/09/10	2	28.88	0	0.00	28.75	2	5,834	0.03%
2018/09/07	3	30.02	0	0.00	29.80	3	5,964	0.05%
2018/09/06	1	30.55	0	0.00	30.25	1	5,992	0.02%
2018/09/05	0	0.00	2	31.25	31.05	-2	6,064	-0.03%
2018/09/04	2	31.10	0	0.00	31.20	2	6,185	0.03%
2018/09/03	1	31.35	0	0.00	31.10	1	6,211	0.02%
2018/08/30	0	0.00	1	31.45	31.55	-1	6,346	-0.02%
2018/08/29	6	31.44	0	0.00	31.40	6	6,362	0.09%
2018/08/27	2	30.55	0	0.00	30.70	2	6,407	0.03%
2018/08/23	1	30.55	0	0.00	30.50	1	6,458	0.02%
2018/08/22	5	30.72	1	31.05	30.55	4	6,519	0.06%
2018/08/20	0	0.00	5	30.10	30.05	-5	6,568	-0.08%
2018/08/17	4	31.05	0	0.00	30.85	4	6,561	0.06%
2018/08/16	4	31.45	0	0.00	31.30	4	6,545	0.06%
2018/08/15	3	31.73	0	0.00	31.75	3	6,574	0.05%
2018/08/14	1	32.05	0	0.00	31.95	1	6,711	0.01%
2018/08/10	1	32.80	0.5	32.90	32.85	0.5	6,732	0.01%
2018/08/09	20	32.45	20	32.25	32.25	0	6,717	0.00%
2018/08/08	5	35.08	0	0.00	34.95	5	6,375	0.08%
2018/08/06	3	35.20	0	0.00	35.25	3	6,028	0.05%
2018/08/03	0	0.00	2	35.30	35.15	-2	6,005	-0.03%
2018/08/02	4	34.79	1	34.95	34.75	3	6,118	0.05%
2018/08/01	1	35.20	0	0.00	35.05	1	6,234	0.02%
2018/07/31	2	34.35	0	0.00	34.55	2	6,215	0.03%
2018/07/30	2	34.28	0	0.00	34.45	2	6,196	0.03%
2018/07/27	6	34.58	0	0.00	34.50	6	6,171	0.10%
2018/07/26	2	34.63	0	0.00	34.65	2	6,149	0.03%
2018/07/25	3	34.60	3	34.45	34.70	0	6,156	0.00%
2018/07/23	2	34.30	0	0.00	34.15	2	6,120	0.03%
2018/07/20	0	0.00	2	35.00	34.70	-2	6,010	-0.03%
2018/07/19	0	0.00	5	35.10	35.20	-5	5,960	-0.08%
2018/07/18	0	0.00	8	35.73	35.50	-8	5,928	-0.13%
2018/07/17	16	37.26	20	37.35	36.60	-4	5,762	-0.07%
2018/07/16	15	36.65	5	36.22	36.60	10	5,339	0.19%
2018/07/12	2	34.15	0	0.00	34.45	2	4,748	0.04%
2018/07/06	0	0.00	2	33.70	34.20	-2	4,826	-0.04%
2018/07/05	2	34.55	0	0.00	34.10	2	4,768	0.04%
2018/07/04	5	34.25	0	0.00	34.35	5	4,750	0.11%
2018/06/22	0	0.00	1	34.55	34.40	-1	5,060	-0.02%
2018/06/20	1	33.95	5	34.40	34.30	-4	5,211	-0.08%
2018/06/19	0	0.00	3	33.85	33.95	-3	5,243	-0.06%
2018/06/14	0	0.00	1	34.60	34.55	-1	5,173	-0.02%
2018/06/13	0	0.00	7	34.42	34.45	-7	5,513	-0.13%
2018/06/11	1	33.55	0	0.00	33.45	1	5,726	0.02%
2018/06/07	0	0.00	5	33.95	33.60	-5	6,123	-0.08%
2018/06/06	2	33.43	0	0.00	33.40	2	6,089	0.03%
2018/06/05	3	33.55	0	0.00	33.55	3	6,100	0.05%
2018/06/01	2	33.15	0	0.00	33.15	2	6,206	0.03%
2018/05/28	3	33.18	0	0.00	33.15	3	6,108	0.05%
2018/05/24	2	33.60	0	0.00	33.50	2	6,061	0.03%
2018/05/18	6	33.45	0	0.00	33.40	6	5,764	0.10%
2018/05/16	0	0.00	1	33.10	33.05	-1	5,779	-0.02%
2018/05/14	3	33.30	8	33.41	33.50	-5	5,932	-0.08%
2018/05/11	0	0.00	0.1	33.70	33.70	-0.1	5,881	0.00%
2018/05/10	1	33.40	0	0.00	33.55	1	5,847	0.02%
2018/05/09	1	33.00	0	0.00	33.00	1	5,625	0.02%
2018/04/27	1	31.10	10	31.70	31.60	-9	5,326	-0.17%
2018/04/24	62	30.82	50	31.05	31.40	12	5,305	0.23%
2018/04/17	0	0.00	40	31.83	31.85	-40	5,269	-0.76%
2018/04/16	1	31.50	62	31.60	31.55	-61	5,253	-1.16%
2018/04/13	93	32.07	11	32.84	31.95	82	5,233	1.57%
2018/04/11	10	32.60	40	32.88	32.55	-30	5,339	-0.56%
2018/04/10	10	32.90	51	32.57	32.40	-41	5,303	-0.77%
2018/04/02	0	0.00	26	32.10	32.00	-26	5,080	-0.51%
2018/03/31	2	31.95	0	0.00	31.95	2	5,059	0.04%
2018/03/27	9	31.88	4	31.70	31.65	5	5,066	0.10%
2018/03/26	3	31.83	0	0.00	31.70	3	5,282	0.06%
2018/03/23	1	30.60	3	31.52	31.75	-2	5,348	-0.04%
2018/03/22	7	31.47	11	31.36	31.30	-4	5,213	-0.08%
2018/03/21	3	31.95	0	0.00	31.80	3	5,155	0.06%
2018/03/20	4	31.05	6	31.42	31.80	-2	5,128	-0.04%
2018/03/19	101	31.97	27	32.29	31.45	74	5,051	1.46%	大買/
2018/03/16	0	0.00	8	31.05	31.30	-8	4,629	-0.17%
2018/03/15	0	0.00	12	30.75	30.70	-12	4,303	-0.28%
2018/03/14	0	0.00	8	30.50	30.30	-8	4,206	-0.19%
2018/03/13	22	30.24	0	0.00	30.35	22	4,003	0.55%
2018/03/12	0	0.00	2	29.10	29.35	-2	3,788	-0.05%
2018/03/09	0	0.00	42	29.25	29.25	-42	3,769	-1.11%
2018/03/08	0	0.00	40	29.20	29.00	-40	3,778	-1.06%
2018/03/07	80	28.90	0	0.00	28.75	80	3,778	2.12%
2018/03/06	0	0.00	40	28.55	28.45	-40	3,720	-1.08%
2018/03/05	0	0.00	5	28.55	28.30	-5	3,809	-0.13%
2018/03/01	1	27.60	46	27.92	28.00	-45	3,908	-1.15%
2018/02/27	0	0.00	2	27.80	27.70	-2	3,971	-0.05%
2018/02/26	0	0.00	43	27.78	27.85	-43	4,217	-1.02%
2018/02/23	68	26.97	28	27.21	27.40	40	4,253	0.94%
2018/02/22	0	0.00	13	26.64	26.70	-13	4,301	-0.30%
2018/02/21	44	26.36	31	26.55	26.55	13	4,338	0.30%
2018/02/12	1	25.30	0	0.00	25.90	1	4,359	0.02%
2018/02/09	3	24.57	3	24.75	25.05	0	4,411	0.00%
2018/02/08	4	25.75	1	25.60	25.60	3	4,376	0.07%
2018/02/07	52	26.31	48	26.48	26.15	4	4,319	0.09%
2018/02/06	90	28.07	12	28.36	27.45	78	4,217	1.85%
2018/02/05	80	28.15	110	28.59	28.80	-30	4,236	-0.71%	大賣/
2018/02/02	30	29.05	0	0.00	29.10	30	4,275	0.70%
2018/02/01	0	0.00	81	28.70	29.00	-81	4,318	-1.88%
2018/01/31	3	28.32	0	0.00	28.40	3	4,483	0.07%
2018/01/26	1	28.65	0	0.00	28.70	1	4,743	0.02%
2018/01/24	2	28.75	0	0.00	28.90	2	5,047	0.04%
2018/01/23	1	28.90	0	0.00	28.75	1	5,197	0.02%
2018/01/22	1	28.90	0	0.00	28.85	1	5,289	0.02%
2018/01/19	1	29.00	0	0.00	28.95	1	5,418	0.02%
2018/01/18	1	28.90	0	0.00	29.05	1	5,477	0.02%
2018/01/17	40	28.95	82	29.01	28.90	-42	5,670	-0.74%
2018/01/16	1	28.50	0	0.00	28.55	1	5,877	0.02%
2018/01/15	3	28.60	3	28.55	28.60	0	6,158	0.00%
2018/01/12	0	0.00	2	28.40	28.55	-2	6,392	-0.03%
2018/01/11	2	28.05	10	28.05	28.20	-8	6,747	-0.12%
2018/01/09	0	0.00	3	28.25	28.40	-3	7,647	-0.04%
2018/01/08	86	28.20	41	28.20	28.05	45	7,961	0.57%
2018/01/04	1	30.05	5	30.10	30.10	-4	8,020	-0.05%
2018/01/02	0	0.00	2	30.10	30.20	-2	8,132	-0.02%