至上 (8112)-兆豐-南門券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	60.50	60.30	-3	2,588	-0.12%
2025/01/16	0	0.00	3	60.00	59.30	-3	2,616	-0.11%
2025/01/15	0	0.00	3	59.50	59.50	-3	2,620	-0.11%
2025/01/14	0	0.00	5	57.38	58.20	-5	2,610	-0.19%
2025/01/13	2	56.80	0	0.00	56.70	2	2,616	0.08%
2025/01/10	4	58.48	3	58.60	58.40	1	2,612	0.04%
2025/01/09	3	59.90	0	0.00	59.10	3	2,619	0.11%
2025/01/08	0	0.00	2	61.00	60.40	-2	2,619	-0.08%
2025/01/03	3	59.37	0	0.00	59.30	3	2,652	0.11%
2025/01/02	0	59.90	3	59.50	59.30	-3	2,761	-0.11%
2024/12/31	2	59.15	0	0.00	59.30	2	2,778	0.07%
2024/12/30	1	59.80	0	0.00	59.70	1	2,803	0.04%
2024/12/26	0	0.00	0	61.60	62.00	0	2,842	0.00%
2024/12/25	0	0.00	7	61.83	62.00	-7	2,846	-0.25%
2024/12/23	0	0.00	1	59.90	60.50	-1	2,865	-0.03%
2024/12/20	2	59.40	1	60.10	59.20	1	2,860	0.03%
2024/12/19	3	59.43	0	0.00	59.30	3	2,850	0.11%
2024/12/18	1	59.31	1	59.40	59.70	0	2,865	0.00%
2024/12/17	1	59.50	4	60.75	59.50	-3	2,901	-0.10%
2024/12/16	6	61.10	0	0.00	60.10	6	2,885	0.21%
2024/12/13	2.1	61.67	0	0.00	61.80	2.1	2,882	0.07%
2024/12/11	0	0.00	1	63.00	62.90	-1	2,937	-0.03%
2024/12/10	6	62.65	3	63.77	64.00	3	2,966	0.10%
2024/12/09	3	66.43	3	66.40	66.60	0	2,902	0.00%
2024/12/06	1	66.50	4	66.73	66.40	-3	2,918	-0.10%
2024/12/05	1	66.10	1	65.70	66.20	0	2,944	0.00%
2024/12/04	1	65.70	0.5	65.80	66.20	0.5	2,935	0.02%
2024/12/03	0	0.00	1.5	66.17	66.30	-1.5	2,939	-0.05%
2024/12/02	2	63.90	18.1	64.07	67.50	-16.1	2,872	-0.56%
2024/11/29	3	61.17	4	64.05	64.30	-1	2,743	-0.04%
2024/11/28	7.1	62.25	0	0.00	62.10	7.1	2,686	0.26%
2024/11/27	2	63.70	0	0.00	63.50	2	2,642	0.08%
2024/11/25	0	0.00	3	65.10	64.90	-3	2,637	-0.11%
2024/11/21	0	0.00	6	64.02	64.20	-6	2,646	-0.23%
2024/11/20	0	0.00	3	63.27	63.20	-3	2,630	-0.11%
2024/11/19	1	63.10	0	0.00	63.70	1	2,658	0.04%
2024/11/18	1	63.10	0	0.00	63.60	1	2,674	0.04%
2024/11/14	2	63.05	0	0.00	62.70	2	2,678	0.07%
2024/11/11	3	63.80	0	0.00	63.60	3	2,710	0.11%
2024/11/08	5.2	65.09	0	0.00	64.50	5.2	2,690	0.19%
2024/11/07	10.1	65.70	2	65.50	65.40	8.1	2,678	0.30%
2024/11/06	0	0.00	1	66.20	66.30	-1	2,666	-0.04%
2024/10/30	0	66.60	0	0.00	66.10	0	3,064	0.00%
2024/10/28	1	67.00	0	0.00	67.30	1	3,167	0.03%
2024/10/25	1	67.60	0	0.00	67.80	1	3,244	0.03%
2024/10/17	1	68.40	0	0.00	68.40	1	3,589	0.03%
2024/10/14	0	0.00	0.1	69.10	69.20	-0.1	3,770	0.00%
2024/10/11	0	0.00	9	68.44	68.60	-9	3,810	-0.24%
2024/10/09	11	68.00	10	68.30	67.80	1	3,824	0.03%
2024/10/08	2	68.70	18	68.32	68.80	-16	3,820	-0.42%
2024/10/07	0	0.00	30	66.87	67.10	-30	3,861	-0.78%
2024/10/04	10	66.00	0	0.00	65.90	10	3,907	0.26%
2024/10/01	6	65.95	15	66.43	67.20	-9	4,070	-0.22%
2024/09/30	15	66.33	0	67.20	65.90	15	4,156	0.36%
2024/09/24	0.2	65.80	0	0.00	65.70	0.2	5,094	0.00%
2024/09/23	0	0.00	1	66.30	65.70	-1	5,296	-0.02%
2024/09/18	40.2	66.00	0.2	66.40	65.00	40	5,587	0.72%
2024/09/13	0.2	65.80	0	0.00	65.50	0.2	5,688	0.00%
2024/09/11	0.1	66.00	0	0.00	65.30	0.1	5,867	0.00%
2024/09/10	2	67.45	0	0.00	66.00	2	5,900	0.03%
2024/09/05	0.1	70.00	0	0.00	69.40	0.1	6,084	0.00%
2024/08/29	2	73.90	0	0.00	73.90	2	7,057	0.03%
2024/08/27	0.2	73.90	0	0.00	74.20	0.2	7,511	0.00%
2024/08/21	0	0.00	0.2	74.00	74.40	-0.2	8,173	0.00%
2024/08/13	0	0.00	20	74.60	74.50	-20	8,808	-0.23%
2024/08/09	1	74.30	0	0.00	73.30	1	9,320	0.01%
2024/08/08	0	0.00	2	73.60	73.10	-2	9,495	-0.02%
2024/08/07	4	74.15	1	74.00	75.00	3	9,799	0.03%
2024/08/06	2	71.00	1.1	71.98	72.50	0.9	10,595	0.01%
2024/08/05	2	71.00	3	72.60	71.00	-1	10,870	-0.01%
2024/08/02	0	0.00	4	78.00	78.80	-4	10,990	-0.04%
2024/08/01	0	0.00	2	79.20	79.60	-2	11,176	-0.02%
2024/07/31	0	0.00	2	77.70	77.70	-2	11,553	-0.02%
2024/07/30	0.4	75.64	0	0.00	77.20	0.4	11,983	0.00%
2024/07/29	0.2	79.30	0	0.00	77.00	0.2	12,228	0.00%
2024/07/23	0	79.90	0	0.00	80.40	0	12,426	0.00%
2024/07/17	0	0.00	1	83.18	81.40	-1	12,522	-0.01%
2024/07/16	0	83.00	0	0.00	82.80	0	12,537	0.00%
2024/07/15	0	0.00	1.3	82.78	82.90	-1.3	12,667	-0.01%
2024/07/10	0	0.00	4	82.60	82.20	-4	12,953	-0.03%
2024/07/08	2	81.10	0	0.00	81.40	2	13,416	0.01%
2024/07/05	2	82.85	0	0.00	82.40	2	13,653	0.01%
2024/07/04	1	80.50	1	79.90	80.40	0	13,794	0.00%
2024/07/03	2	78.30	1	80.30	79.00	1	14,371	0.01%
2024/07/02	5.4	78.61	4	77.80	78.30	1.4	14,442	0.01%
2024/07/01	0.1	81.20	0	0.00	80.90	0.1	14,209	0.00%
2024/06/28	0	0.00	4	81.63	81.80	-4	14,167	-0.03%
2024/06/27	3	81.07	0	0.00	81.70	3	13,864	0.02%
2024/06/26	3.4	81.34	0	0.00	80.90	3.4	13,765	0.02%
2024/06/25	0	0.00	1	82.50	82.30	-1	13,706	-0.01%
2024/06/24	2.2	82.07	0	0.00	81.50	2.2	13,689	0.02%
2024/06/21	0	0.00	1	85.10	83.70	-1	13,723	-0.01%
2024/06/20	1.2	84.07	0	0.00	84.00	1.2	13,764	0.01%
2024/06/19	0.1	85.90	0	0.00	84.50	0.1	14,124	0.00%
2024/06/18	1	85.80	0.5	85.70	85.80	0.5	14,572	0.00%
2024/06/14	1	84.50	0	0.00	84.70	1	15,024	0.01%
2024/06/13	1	85.30	2	84.60	84.80	-1	15,179	-0.01%
2024/06/12	0	85.50	0	0.00	85.20	0	15,320	0.00%
2024/06/07	0.7	84.90	0	0.00	84.60	0.7	15,263	0.00%
2024/06/06	2	84.60	2	84.30	84.90	0	15,510	0.00%
2024/06/03	0	0.00	10	81.62	81.90	-10	16,115	-0.06%
2024/05/31	11	82.44	5	82.00	82.20	6	16,221	0.04%
2024/05/30	2	82.80	1.5	83.70	83.10	0.5	16,125	0.00%
2024/05/29	1	82.00	4	83.90	83.70	-3	16,056	-0.02%
2024/05/28	3	81.93	0	0.00	82.50	3	15,853	0.02%
2024/05/24	1	81.00	0	0.00	81.00	1	15,855	0.01%
2024/05/23	5	81.08	0	0.00	81.10	5	15,841	0.03%
2024/05/22	12.2	84.37	2	83.40	83.40	10.2	15,719	0.06%
2024/05/21	2	85.20	0	0.00	84.50	2	15,663	0.01%
2024/05/20	0	0.00	3	84.83	85.20	-3	15,613	-0.02%
2024/05/17	1	84.30	2	84.50	85.30	-1	15,743	-0.01%
2024/05/16	1	84.70	2	85.05	84.60	-1	15,791	-0.01%
2024/05/15	1	82.90	1.3	83.10	82.70	-0.3	15,634	0.00%
2024/05/14	13	80.61	4	79.80	80.20	9	15,390	0.06%
2024/05/13	10.3	79.89	3	77.90	80.20	7.3	15,213	0.05%
2024/05/10	2.3	77.36	4	77.20	79.10	-1.7	14,908	-0.01%
2024/05/09	9.2	85.58	1	85.80	85.50	8.2	14,073	0.06%
2024/05/08	69	92.32	69	92.98	95.00	0	13,683	0.00%
2024/05/07	2	95.20	4	96.00	96.60	-2	13,434	-0.01%
2024/05/06	19	96.63	47.6	96.40	95.90	-28.6	13,192	-0.22%
2024/05/03	5	94.72	4.1	95.63	93.90	0.9	12,777	0.01%
2024/05/02	4.1	92.16	8	91.28	93.40	-3.9	12,360	-0.03%
2024/04/30	2	88.85	0	0.00	88.20	2	12,058	0.02%
2024/04/29	0	0.00	5	87.74	87.80	-5	11,962	-0.04%
2024/04/25	0	0.00	1	84.30	84.00	-1	11,859	-0.01%
2024/04/24	0	0.00	1	85.00	85.10	-1	11,984	-0.01%
2024/04/23	3	81.70	2	81.60	82.10	1	12,113	0.01%
2024/04/19	3	80.37	14	80.82	81.90	-11	12,135	-0.09%
2024/04/18	2	83.40	4	83.58	83.20	-2	11,973	-0.02%
2024/04/17	5	84.08	2	84.15	84.00	3	11,941	0.03%
2024/04/16	12	83.08	5	83.10	82.90	7	11,834	0.06%
2024/04/15	2	83.60	2	83.90	85.90	0	11,654	0.00%
2024/04/12	9	87.09	3	86.00	86.60	6	11,465	0.05%
2024/04/11	1	83.70	0	0.00	85.20	1	11,171	0.01%
2024/04/10	22	83.24	13	82.47	82.10	9	10,944	0.08%
2024/04/09	14	83.44	5	83.18	83.50	9	10,705	0.08%
2024/04/08	0	0.00	2.2	77.64	78.50	-2.2	10,139	-0.02%
2024/04/03	24	74.80	0	0.00	74.80	24	9,939	0.24%
2024/04/01	1	72.50	3	73.87	73.60	-2	10,070	-0.02%
2024/03/29	2	72.70	0	0.00	72.80	2	10,095	0.02%
2024/03/28	1	74.00	3	74.77	74.00	-2	10,153	-0.02%
2024/03/27	1	74.40	2	73.10	74.00	-1	10,307	-0.01%
2024/03/26	9	73.13	3	74.70	73.70	6	10,381	0.06%
2024/03/22	8	74.63	22	75.02	75.60	-14	10,620	-0.13%
2024/03/21	3	76.87	5	74.90	77.00	-2	10,519	-0.02%
2024/03/20	3	71.40	1	71.80	71.70	2	10,233	0.02%
2024/03/19	22.3	70.92	6.3	71.61	72.10	16	10,525	0.15%
2024/03/18	5	69.42	7	69.41	70.10	-2	10,986	-0.02%
2024/03/15	0	0.00	1	67.40	68.10	-1	11,822	-0.01%
2024/03/14	5.1	67.32	2	67.80	67.40	3.1	12,565	0.02%
2024/03/13	9.2	68.75	12	69.17	68.40	-2.8	13,150	-0.02%
2024/03/12	22.3	71.06	13	69.90	69.60	9.3	12,989	0.07%
2024/03/11	1	68.60	4	68.85	68.60	-3	12,537	-0.02%
2024/03/08	5.2	67.34	9	68.39	66.80	-3.8	12,335	-0.03%
2024/03/07	9.2	68.60	3	69.37	67.50	6.2	12,051	0.05%
2024/03/06	1	66.30	8	65.26	66.90	-7	11,467	-0.06%
2024/03/05	5	64.60	0.5	64.50	64.40	4.5	11,470	0.04%
2024/03/04	3.5	64.11	2	64.65	64.00	1.5	11,550	0.01%
2024/02/29	2	63.40	1	62.70	62.40	1	11,336	0.01%
2024/02/23	0	0.00	2	63.90	63.10	-2	11,113	-0.02%
2024/02/22	1	63.20	0	0.00	63.20	1	11,086	0.01%
2024/02/20	1	65.70	2	65.35	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	1	64.90	64.80	-1	10,812	-0.01%
2024/02/16	2	62.20	2	62.70	62.70	0	10,652	0.00%
2024/02/15	0	0.00	3	61.80	61.90	-3	10,601	-0.03%
2024/02/02	1	60.60	0.3	61.10	60.80	0.7	10,572	0.01%
2024/02/01	1	61.10	1	60.90	61.10	0	10,591	0.00%
2024/01/31	20	60.10	2	60.30	60.20	18	10,583	0.17%
2024/01/30	2	60.45	0	0.00	60.10	2	10,621	0.02%
2024/01/29	0	0.00	5	60.70	60.90	-5	10,612	-0.05%