• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132006.0200.006.0220012,5811.59% 大買/鉅額交易
2024/12/106.36.1500.006.166.313,5510.05%
2024/12/0900.001.36.276.27-1.313,485-0.01%
2024/11/2936.2600.006.30314,5390.02%
2024/11/2800.0036.166.18-314,434-0.02%
2024/11/2716.1000.006.13114,4770.01%
2024/11/25806.0100.005.988014,5770.55%
2024/11/080.36.0800.006.100.316,3830.00%
2024/11/07106.0000.006.001016,5290.06%
2024/11/06170.26.0400.006.07170.216,6091.02% 大買/鉅額交易
2024/11/0520.26.1500.006.1420.217,3040.12%
2024/11/04116.1800.006.181118,0460.06%
2024/10/300.26.0800.006.080.219,5990.00%
2024/10/2900.0096.116.12-920,176-0.04%
2024/10/2896.0600.006.06920,8340.04%
2024/10/252006.2100.006.2320020,7470.96% 大買/鉅額交易
2024/10/24116.1300.006.161120,9630.05%
2024/10/22216.3000.006.302121,1680.10%
2024/10/1826.3800.006.40221,1280.01%
2024/10/17206.4300.006.432021,4420.09%
2024/10/16126.4600.006.451221,5190.06%
2024/10/1100.008246.506.51-82421,609-3.81% 大賣/鉅額交易
2024/10/0926.5500.006.52221,5480.01%
2024/10/072476.5500.006.5324721,3731.16% 大買/鉅額交易
2024/10/042926.7200.006.7429220,9271.40% 大買/鉅額交易
2024/10/01556.9300.006.935520,5520.27%
2024/09/303007.0600.007.1230020,2621.48% 大買/鉅額交易
2024/09/273196.8200.006.7531919,6811.62% 大買/鉅額交易
2024/09/262076.8800.006.9020719,4151.07% 大買/鉅額交易
2024/09/24426.9900.006.954219,1000.22%
2024/09/23106.966506.956.97-64019,006-3.37% 大賣/鉅額交易
2024/09/2087.14127.127.14-418,785-0.02%
2024/09/192837.02637.067.1122018,6731.18% 大買/鉅額交易
2024/09/18317.2300.007.253118,4360.17%
2024/09/1600.003707.327.35-37018,303-2.02% 大賣/鉅額交易
2024/09/13207.2700.007.272018,1880.11%
2024/09/1227.1100.007.11217,9330.01%
2024/09/111027.2867.187.329617,6590.54% 大買/
2024/09/10607.0500.007.086017,0720.35%
2024/09/0900.00147.127.09-1417,163-0.08%
2024/09/051007.0400.007.0510016,8180.59%
2024/09/031006.7300.006.8010016,2220.62%
2024/09/02806.8100.006.828016,0540.50%
2024/08/30706.942006.936.93-13015,950-0.82% 大賣/鉅額交易
2024/08/291126.9600.006.9411215,9190.70% 大買/鉅額交易
2024/08/281886.9900.006.9818815,7841.19% 大買/鉅額交易
2024/08/271006.9400.006.9610015,6560.64%
2024/08/2600.00297.067.03-2915,525-0.19%
2024/08/22156.9400.006.941515,0100.10%
2024/08/2046.8600.006.76414,6600.03%
2024/08/191046.8356.836.889914,5430.68% 大買/
2024/08/1500.00106.746.79-1013,902-0.07%
2024/08/14106.8100.006.811013,5130.07%
2024/08/12266.8116.786.782513,2290.19%
2024/08/0800.0026.886.87-212,953-0.02%
2024/08/0736.8100.006.74312,6880.02%
2024/08/0526.9867.107.19-410,956-0.04%
2024/08/0116.6300.006.5919,3310.01%
2024/07/313.96.3600.006.353.98,8900.04%
2024/07/194.16.0100.005.984.19,2900.04%
2024/07/1826.0800.006.1029,2240.02%
2024/07/1500.0045.965.98-48,862-0.05%
2024/07/1200.0065.895.90-68,742-0.07%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0115.7800.005.7719,3530.01%
2024/06/2825.7900.005.7929,4300.02%
2024/06/2700.00265.825.83-269,297-0.28%
2024/06/2500.0015.925.92-19,240-0.01%
2024/06/2415.8800.005.8919,3110.01%
2024/06/2115.9400.005.9519,1730.01%
2024/06/0700.0016.206.19-111,268-0.01%
2024/06/0500.0066.246.21-611,840-0.05%
2024/06/0400.0046.176.17-411,989-0.03%
2024/05/2700.00106.146.14-1012,484-0.08%
2024/05/2200.00126.196.19-1212,622-0.10%
2024/05/2100.00106.196.19-1012,632-0.08%
2024/05/2026.24106.246.23-812,620-0.06%
2024/05/1600.00266.386.39-2612,722-0.20%
2024/05/1016.2600.006.27113,9540.01%
2024/05/08506.3100.006.315014,0180.36%
2024/05/0300.00656.496.49-6513,847-0.47%
2024/05/0200.00226.256.29-2213,574-0.16%
2024/04/3036.2300.006.23313,6050.02%
2024/04/29176.09556.066.36-3813,512-0.28%
2024/04/26136.3100.006.271312,4230.10%
2024/04/25526.31206.326.293212,3320.26%
2024/04/24206.3800.006.382012,3000.16%
2024/04/2316.3800.006.39112,4800.01%
2024/04/1900.0046.476.41-412,495-0.03%
2024/04/1700.0036.406.40-312,398-0.02%
2024/04/1516.4800.006.47112,1150.01%
2024/04/1216.5400.006.53111,9770.01%
2024/04/1126.5600.006.56211,9880.02%
2024/04/1026.6700.006.66211,9330.02%
2024/04/0826.6700.006.66212,0090.02%
2024/04/0356.7100.006.71511,9500.04%
2024/03/2800.00106.726.75-1011,915-0.08%
2024/03/2700.00106.726.71-1012,013-0.08%
2024/03/2500.00106.766.76-1012,039-0.08%
2024/03/2076.771646.766.73-15712,234-1.28% 大賣/鉅額交易
2024/03/191746.919986.896.86-82412,125-6.80% 大買/大賣/鉅額交易
2024/03/181,0146.96106.956.981,00411,5898.66% 大買/鉅額交易
2024/03/1547.03107.027.04-611,488-0.05%
2024/03/1417.08207.107.07-1911,575-0.16%
2024/03/121067.1417.147.1410511,9020.88% 大買/鉅額交易
2024/03/11507.2067.217.204411,6680.38%
2024/03/0837.10127.127.10-911,329-0.08%
2024/03/07107.05177.027.05-711,278-0.06%
2024/03/041606.90306.906.9013011,2551.15% 大買/鉅額交易
2024/02/2900.001446.876.94-14411,103-1.30% 大賣/鉅額交易
2024/02/2616.88266.886.89-2511,325-0.22%
2024/02/2316.8900.006.89111,2550.01%
2024/02/2226.9000.006.91211,4060.02%
2024/02/21306.9400.006.933011,4700.26%
2024/02/20126.9100.006.911211,4730.10%
2024/02/19126.9536.946.95911,4460.08%
2024/02/16356.9300.006.923511,4290.31%
2024/02/15617.0000.006.976111,1070.55%
2024/02/05497.1200.007.144910,5790.46%
2024/02/02227.3200.007.322210,3280.21%
2024/02/0147.2800.007.29410,0890.04%
2024/01/3017.2300.007.24110,0410.01%
2024/01/2927.1600.007.18210,0180.02%
2024/01/1947.1700.007.1649,8080.04%
2024/01/1857.2000.007.2159,7870.05%
2024/01/1737.2800.007.2839,6260.03%
2024/01/1617.4200.007.4019,3750.01%
2024/01/1517.4900.007.5019,2980.01%
2024/01/1117.4727.467.48-19,312-0.01%
2024/01/1047.5400.007.5449,2640.04%
2024/01/0847.5700.007.5949,1390.04%
2024/01/0527.5437.537.56-19,145-0.01%
2024/01/04107.6900.007.67109,0620.11%
2024/01/0347.8400.007.8448,8210.05%
2024/01/0267.87127.887.88-68,783-0.07%
2023/12/2997.9027.897.9178,7400.08%
2023/12/2800.0097.907.91-98,715-0.10%
2023/12/2200.0027.867.83-28,587-0.02%
2023/12/2000.001057.727.74-1058,431-1.25% 大賣/鉅額交易
2023/12/19110.97.8600.007.75110.98,3241.33% 大買/鉅額交易
2023/12/1887.8900.007.9187,9770.10%
2023/12/1537.8900.007.9637,8390.04%
2023/12/144.17.95217.867.92-16.97,598-0.22%
2023/12/11457.5800.007.58456,8440.66%
2023/12/08207.7797.777.74116,6570.17%
2023/12/0747.44607.437.44-566,219-0.90%
2023/12/0427.4400.007.4226,1230.03%
2023/12/01607.3200.007.32606,0261.00%
2023/11/3047.4200.007.4245,7950.07%
2023/11/2900.00307.417.44-305,790-0.52%
2023/11/24337.2500.007.25335,6930.58%
2023/11/21407.37357.377.4355,3950.09%
2023/11/2000.0057.277.30-55,270-0.09%
2023/11/16107.0900.007.10105,2040.19%
2023/11/15257.1600.007.15255,2060.48%
2023/11/1327.09207.077.07-185,295-0.34%
2023/11/1017.1100.007.1015,3280.02%
2023/11/0937.1500.007.1535,4360.06%
2023/11/0100.003007.137.12-3006,215-4.83% 大賣/鉅額交易
2023/10/3107.3327.307.26-26,103-0.03%
2023/10/2600.00607.227.22-606,497-0.92%
2023/10/1957.3000.007.2956,8660.07%
2023/10/1800.0017.327.31-16,879-0.01%
2023/10/17207.3300.007.34206,8510.29%
2023/10/16207.3500.007.34206,9230.29%
2023/10/1317.3200.007.3416,9720.01%
2023/10/12477.3800.007.40477,0520.67%
2023/10/0600.002.17.457.44-2.17,404-0.03%
2023/10/0500.0017.507.48-17,552-0.01%
2023/10/0427.4200.007.4227,7590.03%
2023/10/0317.3400.007.3517,8700.01%
2023/10/02117.3700.007.37117,8650.14%
2023/09/2817.3900.007.4117,9010.01%
2023/09/27207.4500.007.44207,8900.25%
2023/09/26127.4500.007.46127,8960.15%
2023/09/25107.509.97.507.500.17,9720.00%
2023/09/22307.5817.597.53298,0240.36%
2023/09/2127.511197.517.52-1178,075-1.45% 大賣/鉅額交易
2023/09/19227.5900.007.57228,3300.26%
2023/09/18227.6000.007.60228,5260.26%
2023/09/15327.6200.007.62328,4910.38%
2023/09/14447.6700.007.66448,4610.52%
2023/09/131007.6500.007.651008,5451.17%
2023/09/0717.6200.007.6318,6870.01%
2023/09/06117.6600.007.67118,6390.13%
2023/08/29107.7800.007.77108,4700.12%
2023/08/2800.0017.777.78-18,484-0.01%
2023/08/18207.9000.007.92208,4030.24%
2023/08/1787.8100.007.8288,3800.10%
2023/08/1637.9200.007.9338,2400.04%
2023/08/15287.9200.007.92288,1870.34%
2023/08/1437.9800.007.9938,1090.04%
2023/08/11738.0200.008.02737,9940.91%
2023/08/1018.1100.008.1017,5820.01%
2023/08/08348.1800.008.19347,3040.47%
2023/08/0438.2448.268.28-17,062-0.01%
2023/08/0268.2100.008.2667,0120.09%
2023/08/0118.2800.008.2616,8630.01%
2023/07/3118.3900.008.3616,6920.01%
2023/07/2838.6300.008.7436,4560.05%
2023/07/270.78.5900.008.570.76,2010.01%
2023/07/2118.540.18.638.550.96,1910.01%
2023/07/200.18.6800.008.660.16,1330.00%
2023/07/190.28.7000.008.640.26,1100.00%
2023/07/1800.001008.738.78-1006,009-1.66%
2023/07/1428.8900.008.8525,8050.03%
2023/07/1300.0018.758.73-15,648-0.02%
2023/07/1218.6518.668.6705,4200.00%
2023/07/11118.47678.508.53-565,260-1.06%
2023/07/10108.2558.298.2554,9700.10%
2023/07/0518.1100.008.1114,7350.02%
2023/07/04158.1100.008.12154,6540.32%
2023/07/0358.1300.008.1454,6370.11%
2023/06/3018.0800.008.1214,4930.02%
2023/06/29158.1400.008.13154,3800.34%
2023/06/28108.2228.218.2184,2370.19%
2023/06/27308.2700.008.27304,0340.74%
2023/06/26108.2800.008.29103,8920.26%
2023/06/2158.4800.008.4853,6620.14%
2023/06/2058.4600.008.4453,6760.14%
2023/06/1528.60308.598.54-283,424-0.82%
2023/06/0900.0038.798.80-33,236-0.09%
2023/06/0838.7400.008.7533,2590.09%
2023/06/0758.8100.008.8153,2550.15%
2023/06/05108.7300.008.74103,2730.31%
2023/06/02208.8600.008.86203,1800.63%
2023/05/30108.7400.008.70103,0370.33%
2023/05/25208.8100.008.81202,7410.73%
2023/05/23108.9300.008.96102,6460.38%
2023/05/19108.9700.008.98102,5700.39%
2023/05/18309.1200.009.11302,5281.19%
2023/05/0800.00109.479.50-102,595-0.39%
2023/05/03509.3000.009.34502,6011.92%
2023/05/02109.1500.009.17102,5780.39%
2023/03/2000.0039.9810.04-33,116-0.10%
2023/03/1600.0089.899.90-83,078-0.26%
2023/03/1000.0019.539.46-13,109-0.03%
2023/03/0839.3400.009.2933,0930.10%
2023/03/0319.4500.009.4613,0010.03%
2023/03/0139.5100.009.5133,0170.10%
2023/02/2219.7200.009.7012,9850.03%
2023/02/1719.7600.009.7512,9920.03%
2023/02/1619.8600.009.8713,0570.03%
2023/02/15210.0300.009.9923,1740.06%
2023/02/0800.00110.3310.28-13,146-0.03%
2023/02/06110.1400.0010.2113,0860.03%
2023/01/3000.001010.5210.63-102,948-0.34%
2023/01/1000.00110.3810.33-12,738-0.04%
2023/01/05110.3200.0010.2712,6500.04%
2022/11/1700.0029.419.42-22,709-0.07%
2022/11/1600.0029.409.37-22,722-0.07%
2022/11/14109.4829.329.4082,7700.29%
2022/11/0900.0068.738.72-62,532-0.24%
2022/11/0800.0038.668.62-32,495-0.12%
2022/11/0700.00308.588.57-302,499-1.20%
2022/11/0400.00208.498.49-202,509-0.80%
2022/11/0328.58438.568.56-412,495-1.64%
2022/11/0238.5300.008.5332,4930.12%
2022/11/01918.4500.008.46912,5223.61%
2022/10/3118.4800.008.5212,5290.04%
2022/10/2700.0028.718.79-22,548-0.08%
2022/10/2600.0048.488.50-42,542-0.16%
2022/10/1918.4100.008.4012,5050.04%
2022/10/1718.442158.458.44-2142,493-8.58% 大賣/鉅額交易
2022/10/14118.6100.008.61112,4590.45%
2022/10/1318.6800.008.6712,4470.04%
2022/10/1158.8000.008.7852,4160.21%
2022/10/0700.0038.898.90-32,406-0.12%
2022/10/0618.96108.948.97-92,394-0.38%
2022/10/05359.0100.009.03352,3721.48%
2022/09/3058.9600.008.9752,3870.21%
2022/09/26109.0500.009.02102,3420.43%
2022/09/1428.9900.009.0922,1100.09%
2022/09/07349.1400.009.08342,0281.68%
2022/09/06119.5300.009.47111,9090.58%
2022/09/05209.5359.559.54151,9200.78%
2022/09/0219.5900.009.5311,9490.05%
2022/09/01529.6500.009.65521,9402.68%
2022/08/3119.7800.009.8111,9150.05%
2022/08/3019.7800.009.8211,9310.05%
2022/08/29589.7800.009.81581,9612.96%
2022/07/1800.00409.889.87-401,472-2.72%
2022/07/15409.7800.009.78401,4612.74%
2022/07/1100.001010.0710.07-101,408-0.71%
2022/07/0821010.2820010.3110.32101,3670.73% 大買/大賣/
2022/07/0600.00510.3010.30-51,325-0.38%
2022/06/201010.402010.4310.45-101,125-0.89%
2022/06/1600.001010.4810.48-101,033-0.97%
2022/06/1400.0020010.4710.47-200958-20.86% 大賣/鉅額交易
2022/06/131510.4100.0010.45159191.63%
2022/06/1020010.5300.0010.5720085923.27% 大買/鉅額交易
2022/06/091010.5300.0010.55108141.23%
2022/05/18111.4200.0011.4014880.20%
2022/05/0300.003011.2411.25-30396-7.56%
2022/04/291011.2000.0011.21103922.55%
2022/04/281011.522011.3611.40-10363-2.75%
2022/04/271011.7100.0011.73103263.06%
2022/04/261011.6400.0011.64103103.22%
2022/04/251011.5600.0011.54102893.46%
2020/03/0200.00317.2317.20-3104-2.87%
2020/02/20116.6300.0016.611881.13%
2020/02/14116.9900.0017.011821.21%
2020/01/30117.2600.0017.261781.27%
2018/11/2000.00217.6917.74-297-2.05%
2018/10/0500.00217.5517.57-299-2.02%
2018/10/01117.6200.0017.611961.04%
2018/09/19118.1000.0018.111911.09%
2018/06/1400.00119.0519.11-1130-0.77%
2018/06/13118.9500.0018.9411300.76%
2018/06/12119.0000.0019.0011320.75%
2018/05/30119.7100.0019.7311460.68%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音