台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐-三民券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.65%5.75.50.2-140422120.92121
統一美債20年 -0.07%000-10114.9014.915
國泰10Y+金融債 0.12%000-10116.7016.716.7
邑錡 -0.72%-10.5-1.5-9-3812120.8120.9120.8123
野村臺灣新科技50 0.24%00011019.719.7019.8
群益ESG投等債20+ 0.09%7.40.27.2-4852551016161616
統一台灣高息動能 0.48%5.22.23-46287414.814.814.914.8
中信上游半導體 -0.44%-2.2-0.4-1.82331816161615.9
元大台灣50 -0.30%-0.90-0.9-102156.5156.8156.4156.9
元大高股息 -0.11%-0.1-0.30.213239.539.639.439.7
富邦台50 0.03%0.10.1012191.891.891.991.8
元大台灣50反1 -0.38%-29.80.1-29.81,9902,000103.93.943.9
富邦上証正2 0.71%0.50.5002232.932.83333.3
期元大S&P黃金 -0.21%-0.60-0.6-1101126.1026.126.2
國泰中國A50  00000020.120.1020.2
元大滬深300正2 0.52%3.503.5-5005013.4013.413.3
富邦日本正2 -0.77%-1.8-0.9-0.924258.85958.558.5
富邦日本  00000038.338.3038.2
元大S&P500 -0.10%-0.10-0.122052.352.3052.2
復華香港正2 -2.43%-1.3-0.6-0.6-3368.68.88.68.8
國泰中國A50正2 0.62%0.10.1001122.722.622.723
富邦恒生國企正2 -0.95%-3.80-3.8-710715.605.65.7
國泰美國道瓊反1 0.00%000202007707
期元大S&P原油反1 -0.14%000-5057.307.37.3
元大美債20年 -0.02%-0.50-0.5103108530303030
元大美債20正2 0.26%0.100.15509909
國泰20年美債 -0.02%-0.100-17831.131.131.131.2
期街口S&P黃豆 0.00%000-10124.1024.124.1
富邦美債20年 0.00%000-1201232.1032.132.1
元大美債7-10 -0.22%-0.10-0.111035.735.7035.6
期元大S&P日圓正2 -0.45%-0.30-0.3-100106.706.76.8
期元大S&P黃金正2 0.00%00011030.530.5030.5
復華富時不動產 0.08%0.100.1131309.79.709.7
元大台灣高息低波 0.11%0.100.201255555554.8
群益道瓊美國地產 0.12%000-20219.8019.819.8
元大投資級公司債 -0.10%-0.10-0.122035.835.8035.8
富邦臺灣中小 0.55%3.803.81111063.863.8064.1
期元大道瓊白銀 0.00%00011022.922.9022.9
元大AAA至A公司債 -0.03%-0.1-0.10-45934.834.834.834.8
中信中國50正2 -1.79%-1.60-1.6-130136.706.76.8
統一FANG+ -0.06%-0.10-0.1-20277.7077.777.7
中信高評級公司債 0.03%0.100.1-100103603636
中信美國公債20年 0.03%000-30330.5030.530.5
永豐20年美公債 0.05%0.100.1-731125.925.925.925.9
元大全球5G -0.18%-0.10-0.1-10138.4038.438.5
國泰永續高股息 0.01%0.10.4-0.3-37104822.622.522.622.6
國泰台灣5G+ -0.19%-0.20-0.2-21421.421.421.421.5
中信中國高股息 0.10%000-20210.2010.210.2
富邦越南 -0.08%00055012.912.9012.9
永豐台灣ESG -0.13%000-20215.5015.515.5
中信關鍵半導體 -0.17%-0.10-0.1-3031801818
富邦特選高股息30 0.06%0.200.2181801616016
凱基優選高股息30 0.31%0.20.2012125.625.525.725.5
國泰全球品牌50  00000021.421.4021.4
大華優利高填息30 0.00%000-5105123.6023.623.6
群益台灣精選高息 -0.95%-372.10-372.11,5341,540625.625.625.625.3
國泰台灣領袖50 0.41%0.100.111018.818.8018.9
群益台ESG低碳50  00000019.719.7019.8
群益半導體收益 -0.17%-0.10-0.1-21319.519.519.519.5
台泥 0.00%00.2-0.136331.831.831.831.7
嘉泥 -0.29%-0.30-0.355017.517.5017.4
大成  00000057.8057.857.7
卜蜂 0.02%000012110110110110
統一 -0.53%-0.40-0.4-1017607676.4
泰山 0.53%0.400.4-30322.2022.222.1
福壽 0.00%00011018.718.7018.7
台榮 -0.98%-0.30-0.322015.315.3015.2
漢來美食  0000001540154154
台塑 0.29%0.200.2-10168.3068.368.1
南亞 -0.14%-0.3-0.50.2-13455.455.555.355.1
三芳  00000029.5029.529.5
國喬 0.00%00055013.113.1013.1
中石化 0.97%0.500.5-5059.509.59.4
上曜 -4.25%-6-1.6-4.35722020.219.419.3
東陽  0000001241240125
昭輝 0.29%0.200.2-10168.6068.668.4
遠東新 0.00%000-20233.1033.133.1
東和  00000019.519.5019.4
廣豐 -0.41%00001012.212.212.212.1
大魯閣 -0.43%-0.3-0.1-0.223119.519.519.519.5
力麗  0000009.209.29.2
大宇 0.00%000-10121.9021.921.9
宜進 0.25%0.100.111019.719.7019.7
聚陽  000000362.2362.20365.5
士電 1.60%2329-6153286.6283292.7280
東元 0.16%1.61.6-0.1918957.257.157.357.1
中興電 0.66%18.9216.9-6916179.3179.2179.4177
亞力 -0.12%-2.6-2.6002020109.6109.6109.5109.5
華城  000000669.6669.60670
堤維西 1.68%265.120.92329653.253.15454
耿鼎 -0.19%-0.90-0.9-1201336.736.736.736.8
恩德 1.15%0.200.2-10113.1013.113
樂事綠能 -1.82%-3.20.2-3.445135.335.235.534.4
中宇 0.81%0.60.6001174.37474.675.1
和大 0.19%0.600.6-60651.4051.451.3
中砂 -0.26%-83.5-11.511121260.3260263.5259
精華 -0.26%-10-1-2021890189189.5
精剛 -0.77%-9.70.4-10.13035535.935.93635.6
華電 1.08%13.313.300262647.24747.546.3
聲寶 -0.34%-0.30-0.333029.729.7029.6
華新 1.96%5.91.54.5-6283837.438.237.4
華榮 -0.35%-2-1.9-0.1-1171930.730.830.730.7
大亞 -0.81%-19.8-9.1-10.818553744.744.844.644.2
中電  00000017.6017.617.2
宏泰 0.00%00.5-0.5-25731.13131.131.4
大山 -0.35%-0.20-0.2-10157.4057.457.6
億泰 0.08%0.100.166021.921.9021.9
合機 -0.52%-1.2-1-0.246238.438.53838.5
中化  00000022.9022.922.8
葡萄王 -0.10%-0.5-0.50131161.4161.5161161.5
和益 0.00%00011019.519.5019.5
東聯 0.56%0.500.555017.917.9018
興農  00000039.2039.239.1
生達 0.75%1.501.5-30366.7066.766.2
中碳 -1.41%-35-35002020123.9124.7123123.5
臺鹽 0.44%0.300.322033.833.8034
南光 0.00%00011047.447.4047.4
寶齡富錦 0.26%1.5-1.53-325113.2113.8113112
中化生 0.40%0.20.200115049.950.150
光洋科 4.44%4.604.6-20251.9051.949.6
科妍 1.19%6.9-0.17-51696.696.796.695.2
神隆 -0.79%-4.3-0.5-3.8-1732027.427.627.427.7
美時 1.28%15.90.215.7-314311.2311311.2306
潤隆 -0.85%-5.4-3.4-2.1352127.2127.7126127
富喬 1.94%11.938.9-19143318.618.418.618.2
凱撒衛 -0.13%00011037.737.7037.7
正隆  00000029.329.3029.3
中鋼 -0.21%-0.50-0.51010023.923.9023.8
第一銅  00000036.5036.536.3
春雨  0000002302323.1
燁輝 0.97%0.200.2-10115.4015.415.3
志聯  0000002202221.6
大成鋼 -0.40%-22.20-22.2-15101513703737.1
威致 0.00%000-10125.8025.825.8
上銀 -1.34%-60.7-0.8-59.913162283.2283.3282.9279
世德 0.85%5.105.1-60699.5099.598.6
南港 -0.87%-0.4-0.4001140.340.540.240.3
國際中橡 0.42%1.701.72223017.217.217.417.3
建大 0.16%0.200.2-50532.2032.232.2
裕隆 -0.73%-0.5-0.5001168.268.56868.2
三陽工業  00000076.4076.476.6
長榮鋼 1.54%440022129.5128.5130.5128
劍麟 0.31%0.300.311097.697.6097.9
艾姆勒 -3.66%-1.40-1.4-10138.3038.339.7
光寶科 -2.57%-128.9-4.7-124.338468109.2109.3108.7106
聯電 0.19%0.60.40.206551.951.851.952
中環 2.02%1.31.3005512.412.312.512.3
仁寶 0.04%0.20.10-1011138.338.238.338.3
國巨 -1.28%-150-15-202586.50586.5594
廣宇 -0.18%-1.6-1.5-0.15231838.238.338.238.3
華泰 0.29%0.20.2001165.565.465.665.4
台積電 -0.27%-4.20-4.2220771.2771.1772.2769
精英 1.27%0.800.8-20231.5031.531.1
友訊 0.00%00001018.618.618.718.6
旺宏 -0.56%-0.9-0.2-0.746226.826.826.826.7
台亞 0.76%6600202039.439.339.639.3
華邦電 -0.95%-2.8-0.6-2.3811327.227.327.127
智邦  000000459.8459.8459458.5
佳世達 -0.46%-0.8-0.4-0.4-12444.744.944.744.9
宏碁 -0.52%-17.1-10.8-6.3-29427146.546.746.446.7
鴻準 0.21%12.217.3-5.15868166.266.166.365.1
敬鵬 -0.11%-0.1-0.1001146.746.746.746.5
英業達 0.87%22.14.717.42844165857.958.258.5
華碩  000000421.3421.30423.5
廷鑫 0.00%000-2026.406.46.4
所羅門 -0.08%-0.40-0.477073.273.2073.1
矽統  00000038.338.3037.5
昆盈 0.24%0.30.3026420.920.92120.9
燿華 0.73%0.40.4002227.327.227.426.7
菱生  00000024.5024.524.1
大同 0.44%11.99.42.5-2434658.458.358.557.7
佳能 -0.19%-0.10-0.111026.126.1026.1
技嘉 0.23%6.412.7-6.3-549310.7308.6311.7313
瑞昱 1.27%707010550550567557
廣達 -0.95%-118.296.1-214.3-262046270.3267271.8280
台光電 -2.08%-17-170022407.8411.5403403
群光 -0.03%-0.21.6-1.8-213220.2219220.6221.5
威盛 0.01%0.17.2-74117128.1127.8128.8126
正崴 -1.16%-2.70-2.755046.546.5046
億光 -0.28%-0.30-0.322053.753.7053.5
毅嘉 0.11%3.2-1.54.77881334.934.934.435
漢唐 5.87%70.947.423.5023402.5388.3412388.5
輔信 0.02%0-0.40.4-851319.319.319.319.2
國碩 0.25%0.30.3006619.819.819.819.5
南亞科 -0.23%-1.41.2-2.679268.16868.667.6
友達 -0.12%-0.10-0.1-50518.1018.118.1
中華電 0.00%000110125.6125.5126.5125.5
錩新 1.24%1.20.80.3-12330.830.63130.7
圓剛 1.89%4.24.2005544.544.144.944.7
仲琦 -1.92%-7.4-7.70.3-2101232.332.731.931.8
建準 1.54%22.512.110.4-6511132.5130.8133.2131.5
鼎元  00000018.1018.118
聯昌  00000013.9013.913.1
偉詮電  00000063.763.7063
美律 0.00%000330118.5118.50118.5
超豐 -0.08%-0.10-0.122062.462.4062.3
新美齊 -0.74%-0.20-0.21102727026.8
京元電子  000000106.50106.5106
創見 0.56%202-40489.4089.488.9
聯發科  0000001,1451,14501,160
飛宏 0.09%0.100.12205353053
義隆  0000001630163160.5
建通  0000003434033.7
良得電 -0.70%-0.30-0.311035.535.5035.3
盟立 -0.24%-0.4-0.4004447.547.547.447
麗臺 0.04%0.100.1220114.5114.50114.5
志聖 1.39%3.503.5220125.8125.80127.5
敦陽科  000000129.5129.50128.5
強茂 0.00%000-20257.4057.457.4
連宇 0.29%0.100.1-1013503534.9
一詮 0.36%1.91.20.7-18959.259.159.358.6
華新科 -0.27%-0.9-0.7-0.2032111.5111.7111.3111.5
普安 1.14%0.300.3-1012202221.8
怡利電 0.18%0.100.1-10155.8055.855.7
宏達電 0.51%2.92.50.5-2101247.847.747.947.7
國建 -0.47%-0.50-0.555021.421.4021.3
國產 0.24%1011111037.637.6037.7
國揚 0.00%000-10127.7027.727.7
中工 -0.82%-19.60-19.6168168014.214.2014.1
冠德 2.02%16.82.414.4-1732041.841.141.941.1
宏璟 1.15%0.900.922039.339.3039.7
宏盛 0.23%0.100.101021.721.721.821.7
興富發 -0.12%-0.50-0.5-901040.440.440.540.5
根基  00000085.3085.386.7
潤弘  0000001581580156
長榮 -0.42%-152.3-2.7-149.6-19512207175.2175.5175.2176
新興 0.00%0001010024.324.3024.3
陽明 0.04%0.20.7-0.659344.344.244.444.1
華航 0.81%0.200.2-10119.7019.719.5
中航 -0.34%-1.20-1.288044.544.5044.4
東森 0.66%0.400.4-30320.3020.320.2
萬海 0.00%0005504444044
台航 -0.65%-0.4-0.1-0.312134.834.834.734.5
長榮航 1.10%0.300.3-1013203231.6
亞航 -0.68%-1.3-0.5-0.81533838.137.937.7
台灣高鐵 0.17%0.300.3-50530.2030.230.2
漢翔 0.97%15.618.5-2.94302653.753.35452.6
台驊投控  00000096.6096.696.6
慧洋-KY 1.17%0.700.7-10159.6059.658.9
正德 -0.25%-0.10-0.111019.919.9019.8
長榮航太 -2.23%-2.50-2.5010112.3112.5111.5110
華園 0.00%000-30319.2019.219.2
國賓  00000061.761.7061.1
晶悅 -0.31%-0.80-0.833085.385.3085
夏都 0.00%000-1015305353
雄獅 0.36%0.500.51101371370137.5
山富 0.00%000-1011170117117
五福 -0.25%-0.20-0.2-10180.4080.480.6
八方雲集  000000168.5168.50169.5
臺企銀 0.31%0.10.1001215.915.915.915.9
高雄銀 0.46%11.1011.11942051111.811.811.811.9
遠東銀 -0.70%-0.50-0.555014.414.4014.3
中再保 -0.56%-1.4-0.2-1.281022525.12524.9
統一證 0.21%000-10124.3024.324.2
三商壽 0.00%000202004.84.804.8
華南金 0.00%0004040022.922.9022.9
富邦金  00000069.469.4069.3
富邦特  00000061.761.7062
國泰金 -0.21%-0.10-0.1-10148.2048.248.3
開發金 1.62%758.414.6743.8-3,2221063,32914.113.914.113.9
玉山金  00000027.227.2027.2
元大金 0.46%0.100.11103030030.1
兆豐金  00000040.240.2040.3
新光金 -0.22%-0.2-0.1-0.291458.18.18.18.1
國票金 -0.15%-0.10-0.1-61713.913.913.913.9
中信金 0.15%0.100.111032.332.3032.4
第一金  00000027.6027.627.6
潤泰全 0.36%9.809.8-4504559.8059.859.6
豐達科 1.77%63.52.5-123113.3112.3114111.5
神基 -2.87%-63.1-35.1-2851611137.3138.6135.4133
晶豪科  00000088.388.3087.5
晟銘電 -10.24%-5.7-5.7001155.758.552.858.6
全漢 -0.35%-0.20-0.211057.157.1056.9
嘉晶 -0.58%-3.8-3.800111159.759.959.659.3
奇鋐 -0.01%-0.813.2-1402021527.7527.3528542
星通 -1.12%-1.6-1.6002271.271.670.872.7
零壹 -0.28%-0.20-0.200172.773.272.772.9
偉訓 0.00%00055077.877.8077.8
聯詠 0.51%303-1015920592589
智原 1.19%440011336334338334.5
文曄 -0.99%-30-3220151.5151.50150
欣興 0.30%3.403.4660189.4189.40190
全台 0.08%0.100.1-20233.1033.133.1
健鼎  000000207.4205.5208204.5
精金 0.12%000-1018.308.38.3
鈺德 -0.86%-0.40-0.4-20223.3023.323.5
富華新 -1.05%-0.30-0.311028.528.5028.2
立德 2.25%0.50.5001122.32222.523.4
華晶科 0.55%0.40.30.112136.336.236.536.3
建漢 -0.06%-1.4-2.20.833885525.825.825.725.8
協禧 0.54%0.200.2-10137.2037.237
華義 2.75%6.53.53-112118.3116119.5116.5
港建* -0.57%-0.40-0.422030.730.7030.5
波若威 0.11%12.2-1.2098103.8103.7103.9102.5
新洲 -6.58%-200.20-200.2-10501052902930.9
鑫龍騰  00000028.828.8028.7
景碩 -0.05%-0.2-0.2004498.99998.998.9
志豐 0.42%0.200.211047.347.3047.5
順達  00000094.594.5095
茂訊 0.00%0001109090090
優群 -0.83%-90-9660181.5181.50180
台嘉碩 -0.21%-0.30.1-0.445128.328.328.428.2
金麗科  0000005500550535
緯創 -1.21%-43.22.3-45.5-25430118.7118.2118.7120.5
光環  00000037.8037.837.8
威剛 1.03%28.7-0.228.9-2622899.910099.998.8
欣銓 -0.29%-8.9-2.9-63363384.284.384.282.3
台星科 0.39%0.500.5-1011270127126.5
宜特 0.00%000-1011230123123
鈊象 -1.60%-495-7.5-487.5-262281,106.51,1101,106.21,125
弘憶股 0.15%0.20.7-0.4-13441.941.84242.5
加百裕  00000026.826.8025.7
雙鴻 1.50%9.99.90011660655.1665659
旭品 -1.19%-0.90-0.922037.837.8037.4
泰碩 -0.23%-0.30-0.322064.964.9064.7
麗清 1.47%3.603.6-50548.9048.948.2
奇偶  00000052.8052.852.6
臺慶科 -0.41%-0.50-0.5110121.5121.50121
上詮 -0.26%-3.9-7.33.4-3121598.298.597.996.8
典範 0.27%0.50.10.51011118.818.818.818.8
新日興 0.39%8.57.80.82129180.1179.8180.6180
明泰 1.43%2.102.1-40436.6036.636.1
玉晶光 0.68%13.858.9-314511507512509
京鼎 -1.32%-40-4110303.5303.50299.5
融程電 2.70%440011148146150146
榮創 -3.35%-10-1-10129.9029.930.9
類比科 -1.20%-7.30-7.377086.686.6085.6
創意 -1.22%-15-1500111,232.51,2401,2251,220
聯鈞 -0.21%-2.1-20213117575.174.975.1
群創 -0.18%-5.70-5.7213213015.215.2015.2
力致 0.65%101-1011540154153
單井  0000002802828.5
陽程 -0.85%-1.8-2.30.525341.341.640.841.8
環天科 -0.66%-0.50-0.533022.722.7022.6
皇龍 3.29%2.402.422036.536.5037.7
華擎 2.46%6.506.5-101264.50264.5258
聚積 -0.21%-0.20-0.211096.396.3096.1
力旺  0000002,448.82,4352,4902,400
晶相光 0.93%303-303107.50107.5106.5
台勝科 0.90%1.501.5-1011660166164.5
曜越 -0.86%-2.1-1-1.13524949.248.748.8
敦泰 -0.32%-0.30-0.311094.994.9094.6
兆利 0.86%5438.515.5-141024260.5257.8261.6260.5
世禾 -0.41%-0.50-0.5-101120.50120.5121
禾瑞亞  00000052.3052.351.9
牧德 -0.26%-33.3-6.3231390.5389.7393386.5
其陽  00000061.961.9061.3
聯合再生 0.29%0.10.1013211.411.411.511.4
友威科  00000052.952.9052.6
辛耘 -2.15%-13.5-6.8-6.8121313.5315.8309309
閎康 0.37%101-1012710271270
通嘉  000000103.50103.5103.5
智易 0.61%19-0.719.7-9716193.7193.8193.7191.5
碩天 0.83%202-101240.50240.5238.5
洋華 -1.61%-4-4004462.362.861.861.4
西勝  00000014.714.7014
健策  0000009109100903
世芯-KY 0.10%9.9-16.826.70233,1953,200.13,191.73,165
貿聯-KY 0.00%000-1012570257257
TPK-KY 0.27%0.100.1-1013703736.9
歐買尬 0.00%000-101102.50102.5102.5
湧德 -1.20%-1.80-1.812075.375.374.974.4
海華 -0.79%-0.40-0.4-10150.9050.951.3
大眾控 1.09%34.232.81.41515061.461.161.762.5
大聯大 0.36%4.81.43.4-1041496.39696.396
欣陸 -0.44%-80.3-8.350601030.430.430.430.2
合勤控 1.53%8.30.57.9-461149.549.549.648
永信 0.41%0.200.2-10148.3048.348.1
神達 0.30%5.314.4-9.1533275453.754.252.2
漢磊 -0.26%-2.70-2.71717060.960.9060.7
上緯投控 -0.62%-70-7990126.3126.30125.5
連展投控 0.00%000-5705710.8010.810.8
日月光投控 -0.49%-1.5-1.50022153.3153.8153155
定穎投控  00000070.1070.169.4
永日  00000039.3039.339.9
佳醫 0.10%0.200.2-20296.5096.596.4
東洋 0.00%00066078.378.3078.3
懷特 -0.12%-0.1-0.1002120.820.820.720.8
健喬 -0.54%-0.60-0.613139.939.939.939.6
天良 2.84%0.90.9001129.929.530.429.5
中天 -0.41%-1.60.4-279144.844.845.244.6
聯合 -0.20%-40-42020097.697.6097.4
健亞  00000025.425.4025.1
曜亞  000000132.50132.5136
中裕 0.00%00001088.488.488.388.4
樂威科-KY -0.36%-0.10-0.11101414014
太景*-KY 0.96%0.600.6-40415.6015.615.5
承業醫 0.77%7.17.100151561.361.161.560.5
久裕 0.65%0.100.1-1012302322.9
信立 0.53%0.80.8003350.550.450.649.5
光明 0.10%0.200.2-40449.7049.749.6
福裕 -2.93%-0.90-0.91102929028.2
東台 1.36%2.902.999023.323.3023.6
拓凱 0.38%67.5-1.5286195.3194.8196194
全球傳動 -0.09%-1.6-2.10.5-262046383837.937.9
萬在 -0.20%-0.50-0.555050.150.1050
智伸科 0.47%0.500.5110106.5106.50107
百德 -1.11%-80-8-1501548.2048.248.7
君帆 0.23%0.500.5-30373.8073.873.6
永捷 0.21%0.40.4008823.523.523.522.5
雙美 -0.52%-5-2-3-134238.3238.7238241
合一 0.66%6.93.73.2-336174.7173.8175.1174
皇將 0.82%0.200.2-10124.5024.524.3
台耀 -2.68%-30-31101121120109
材料-KY -0.49%-8.80-8.8120899.6900.4897896
上品 -0.34%-1.5-1.50011439.3440438.5432.5
正文 -0.21%-30-34242034.334.3034.2
前鼎 -0.92%-20-2-2021090109110
新復興  00000081.881.8082.9
泰鼎-KY  00000040.7040.740.1
新盛力 0.48%8.90.18.85657132.332.332.432.5
友輝 -0.86%-0.50-0.511058.358.3057.8
太極 0.77%202-1001025.8025.825.7
和碩 -0.08%-0.3-0.60.2-22499.9100.199.899.7
陞達科技  0000001270127126.5
精拓科 0.54%0.800.822074.274.2074.6
臻鼎-KY -0.83%-12.2-16.243128123.2124122125
誠美材 0.00%00022013.213.2013.2
天鈺 -0.93%-7.60-7.6330272.5272.50270
十銓 -0.44%-3.50-3.51010079.479.4079
廣穎  0000004040039.8
眾達-KY  0000007373073
華星光 0.62%1.51.30.3-112121.8121122.3122
傳奇  0000001191190121
榮剛 0.91%381523-41428350.149.950.249.7
久陽 -2.31%-12.50-12.52121025.725.7025.2
力新  00000024.324.3023.6
新鼎 1.72%3.503.5110203.5203.50207
蒙恬 0.41%0.100.1-10124.3024.324.2
東科-KY 0.00%0-33-151025109.8110109.7109.5
達興材料 0.34%0.500.5-1011470147146.5
乙盛-KY -1.33%-12.2-3.2-9101556161.260.660.3
天鉞電 -0.22%00011023.223.2023.1
虹堡 3.14%4.54.50011143.3141145.5140
祥碩 0.45%10.410.400112,290.22,2852,295.42,310
信驊 -0.30%-100-10-1013,32003,3203,330
jpp-KY 0.83%15150088224.9223.9225.8218
界霖 -0.32%-0.60-0.633062.362.3062.1
系統電 -1.06%-0.80-0.822039.939.9039.5
世界 0.35%0.91.5-0.613285.785.486.284.8
鈺創 -0.48%-2.70-2.71111051.151.1050.9
協益  0000003503535.1
中光電 0.15%3.35.5-2.2-4252977.677.477.778.2
中磊 -0.65%-12.5-6.8-5.721311146.6146.8146.2144
振發 -0.83%-0.9-0.9003336.436.536.236.1
新門 -0.43%-1.5-1.50022172.6173172.3169.5
高技 0.36%14.514.5003333121.8121.5122126
均豪 1.17%1.301.322055.455.4056
佶優 0.00%00011025.725.7025.7
宣德 -0.16%-0.10-0.111060.760.7060.6
瀚宇博 2.49%87.4285.4-5045464.964.464.963.2
松翰 0.12%0.200.2-30353.8053.853.7
聰泰 -0.37%-0.50-0.5110134.5134.50134
中美晶 -0.52%-59.8-26.9-32.9-47654214.8218.8214.3215
德昌 0.18%0.400.433073.173.1073.2
力麒 -0.01%-0.1-0.20.1-6657110.610.610.610.6
建國 -0.52%-2.8-0.6-2.2-8162422.622.722.622.9
工信 0.91%0.5-0.10.6-22413.813.813.813.5
遠雄  00000057.857.8057.8
豐謙 0.00%00033028.528.5028.5
安倉 -1.25%-0.40-0.4-1013203232.4
四維航 0.67%0.300.3-10218.518.518.518.4
鳳凰 -0.14%-0.10-0.101069.169.26969.1
致和證 0.00%0001101919019
中租-KY -0.72%-12.50-12.59100172.8172.8173.1171.5
上海商銀 0.81%12.112.10-130314847.848.248.3
合庫金 -0.01%0-0.20.2-6132026262626
群益證 0.68%0.60.20.4-32519.11919.119
宏遠證 0.83%4.904.9-4704812.312.412.312.2
康和證 -0.60%-0.20-0.222016.616.6016.5
群益期 0.00%00011054.454.4054.4
福邦證 -0.38%-41.60-41.6700700015.815.8015.7
邁達特 -0.22%-1.50-1.5101006767066.8
迎廣 0.83%1.31.3002278.578.278.879.9
達運 -0.43%-1.3-0.2-11318516.216.216.216.2
新普 0.68%2814.113.9-279457.6456.4458.4451.5
擎邦 -0.99%-0.70-0.711070.670.6069.9
業強 0.00%00055036.736.7036.7
廣運 -0.35%-0.9-0.3-0.623184.784.884.584.5
九豪 -1.00%-0.5-0.3-0.312127.427.527.327.2
普誠 -0.36%-0.1-0.1001127.527.627.527.6
茂達 0.25%0.500.5110201201204201.5
亞翔 -1.44%-6612-78-111021218.5217.7218.9226
耕興  000000261.3261.30257.5
頎邦 -0.06%-0.1-0.1-0.1-11277.977.977.977.9
撼訊  00000090.290.2090.7
捷波 1.37%1.301.322047.447.4048.1
華電網 -0.22%-0.10-0.1-10222.922.922.923
凌華 0.02%0.200.21717068.568.5068.5
瑞儀 0.81%5.81.14.6034177176.8177.1172.5
亞通 2.14%12.857.8-691637.537.137.736.6
關貿 -0.73%-2.20-2.244075.175.1074.5
廣明 -0.67%-15.3-15.300232398.899.198.497.9
豐藝 0.45%0.400.4-10189.2089.288.8
精成科 -0.84%-1.9-2.70.8-12375.175.974.573.7
帆宣 0.00%000011165165165163
佳必琪 0.00%000-303126.50126.5126.5
海韻電 0.00%00055087.887.8087.8
飛捷 -0.38%-0.30-0.311078.778.7078.4
聯茂 0.90%8.10.97.2-911090.189.390.289.4
和椿 2.27%64.456.67.91281693534.635.535.3
中探針  00000042.342.3042.2
富旺  00000035.8035.836.1
光鼎 1.90%0.20.2001110.510.410.610.4
茂綸 1.06%1.4-0.11.5-11265.865.965.864.3
系微  000000249.3249.3249.5248.5
高僑 -1.66%-10-122030.130.1029.6
華孚 -0.48%-1.50-1.5230103.5103.5104103
驊訊 0.00%00011061.661.6061.6
力成 3.39%164.33161.322253193.8193.7194.7201
松崗 3.88%10.8010.8-1201223.2023.222.3
迅杰  00000065.8065.866.1
茂迪 0.53%0.20.2001128.328.228.428.3
沛波 0.74%0.300.31103434034.3
矽格 1.67%126.644.682-436010373.673.273.972
普萊德 0.00%0002201561560156
台郡 -0.33%-0.30-0.3-10191.4091.491.7
同欣電 -0.51%-30-3440147.8147.80147
台燿 0.45%95.53.5-4711183.6183.1183.9183
元山  00000065.665.6065.6
台表科 2.01%8.57.31.3-134105.7104.3106.8105.5
胡連 -0.61%-20.2-1.2-1918201166.4166.5165.3165.5
康舒 0.00%00001139.139.139.138.9
佳邦 -1.47%-10.3-10.3008887.588.186.886.6
聯嘉 1.17%0.40.4001134.23434.433.8
良維 0.52%1.92.5-0.614391.190.891.690.2
群電 -0.28%-0.50-0.5110177.5177.50177
樺漢 -2.48%-43-430055346.9351.2342.6349
易發 1.25%1.81.8002270.770.271.171
大中 1.72%5.505.5-303106.30106.3104.5
迅得 -2.41%-30-3010124.5124.5122121.5
光聖 1.22%51.33.7231136.5136.2137.5138
元晶 -0.36%-2-1.8-0.31319629.729.729.429.7
藥華藥 0.31%1011103193190320
鈺邦  00000076.1076.178.8
訊芯-KY -1.49%-140-14550187.8187.80185
GIS-KY 0.33%0.6-0.20.8-12360.96160.860
神盾 -0.88%-29-29001313253.1254.2252255
保瑞 1.22%808-1016540654646
安集 0.97%0.400.4-10141.2041.240.8
晶碩 -0.68%-250-25880457.1457.10454
台塑化 -0.22%-0.30-0.322068.868.8068.6
穎崴 0.42%303-1017110711708
達發  000000613.7613.70611
愛普* -1.27%-50-51103933930388
正基 -1.98%-2.5-2.50011126.2127.5125127.5
北極星藥業-KY -0.87%-3.10-3.1-50571.5071.572.1
宏觀  000000143.5143.50142.5
逸達 -0.31%-0.3-0.300119898.197.897.8
南俊國際 0.53%202-2021890189188
動力-KY 0.17%0.100.1-1015905958.9
和潤企業 -0.42%-0.50-0.51101201200119.5
台灣銘板 -1.43%-7.5-7.50033175.3176.5174172
寬宏藝術 -1.67%-2.50-2.522074.974.9073.6
富強鑫 0.00%00044015.315.3015.3
帝寶 1.75%129.72.3-123228.4225.5230.3228
群翊 2.03%3.503.5-101172.50172.5169
信紘科 -5.33%-80-8-1011500150158
中揚光 0.26%10.40.6-42663.663.563.763.5
緯穎  0000002,1402,14002,190
鈺太 -0.70%-30-3010430430430.3427
安格 0.48%0.400.411083.683.6084
伊雲谷 -1.79%-20-21101121120110
嘉基 0.13%1-0.51.5341187.4187.5187188
力智 -0.70%-40-4220286.5286.50284.5
昇佳電子 -0.12%-20-2440405.5405.50405
美達科技 1.38%1.501.5-101108.50108.5107
91APP*-KY -3.62%-3.30-3.3-10191.1091.194.4
龍德造船  0000001210121120.5
力積電 2.20%5.50.55710325.225.225.425.9
采鈺 0.92%33.5033.5-12012302.80302.8300
森崴能源 0.52%1.52.3-0.8121145.5144.8147144
峰源-KY 0.24%0.500.5-50541.7041.741.6
千附精密 2.81%3.53.50011124.8123126.5123.5
錼創科技-KY創 0.58%0.900.922077.177.1077.5
國邑* -3.36%-43.3-2.7-40.61415185.88683.383.1
佑全藥品 1.43%1.201.2-10184.2084.283
AMAX-KY -0.91%-30-31103313310328
台通 -0.76%-5.8-4.9-0.84322823.823.923.723.7
鈦昇  00000093.693.6091.6
昇陽半導體 0.96%0.500.5-1015205251.5
雷虎 4.02%45.311.833.51317466.365.768.768.3
九暘 3.04%2.52.5001182.38183.581.2
網家 1.34%0.500.511033.633.6034
南電 -0.93%-130-13770199.9199.90198
晶采 0.47%0.400.4-20242.2042.242
廣積 1.23%2.12.1002285.484.985.984.6
安國 -0.35%-1.5-0.7-0.8-123142.3142.5142.2143
凱碩 -1.58%-0.50-0.511034.834.8034.3
全達 -1.75%-1.40-1.422038.538.5037.9
元太  0000002280228227
致新 0.00%0001102672670267
宏捷科 -0.01%-0.1-3.13-528143.8145143.5143
品安 0.00%000-10144.3044.344.3
擎亞 -0.68%-0.3-0.1-0.212125.725.725.625.5
大世科 -1.75%-1.40-1.411079.979.9078.5
瀚荃  00000047.1047.146.6
華東 -0.09%-4.5-4.2-0.2-925626517.817.817.817.9
立碁 -0.84%-3.70-3.71919023.223.2023
至上 0.04%0.8-1.92.7-1962574.274.574.174
越峰 -0.17%000-10130.1030.130.2
正淩 -1.27%-3.50-3.5121137.5137.5137.5134
南茂 0.82%171700404051.751.551.951
博智 -3.10%-49.5-45-4.511110145.4147.5143143
加高 0.28%0.20.10.1-11236.236.236.336.2
明基材 0.44%0.200.2-10134.2034.234.1
寶一 -1.66%-2.4-0.9-1.623149.349.548.648.7
巨有科技 -1.78%-24.5-24.50055275277.4272.5270.5
新漢 0.00%000-10150.6050.650.6
菱光  0000003030029.5
朋程 2.59%67.5067.5151501741740178.5
富鼎 0.19%0.200.211088.388.3088.5
商丞 0.41%0.100.1-10112.3012.312.3
群聯  0000006916910690
日友 0.27%0.300.3-10198.3098.398
金居  00000057.9057.958.3
千附 1.24%1.601.6-30341.5041.541
金益鼎 0.00%00011053.953.9053.9
盛弘 -0.32%-0.20-0.222031.731.7031.6
綠電 -0.34%-2.22.2-4.4916739.13939.338.5
威宏-KY 0.00%000-101127.50127.5127.5
富邦媒  0000003933930393
億豐  0000003563560355
東哥遊艇 -0.51%-20-2110388.5388.50386.5
台汽電 -0.17%-0.5-0.3-0.216547.847.847.847.6
北基 0.00%00022055.455.4055.4
國統 -1.93%-10.8-5.7-5.127580.180.579.478
高力 0.00%000044379379379379
美德醫療-DR 1.31%1.31.3001414777.17
泰金寶-DR -0.63%-7.50-7.5-31003103.803.83.9
泰聚亨-DR 1.20%0.800.8141405505.1
晨訊科-DR 0.49%21.70.3-118401582.62.62.62.6
巨騰-DR 0.32%0.100.1-4046.206.26.2
寶成 -0.53%-1.20-1.2-60636.1036.136.3
欣巴巴 0.00%000-10174.4074.474.4
大台北 -0.31%-0.10-0.1-10132.3032.332.4
豐泰  000000158.5158.50158
櫻花  00000084.1084.184.1
美利達 -0.47%-10-1110213.5213.50212.5
巨大 1.32%606-2022280228225
中鼎 0.06%0.200.2-50547.3047.347.3
成霖 0.25%303-7007016.9016.916.9
慶豐富  00000021.5021.521.5
潤泰新 -0.23%-1610.2-26.21651953035.335.235.635.1
皇田 -0.52%-5.30-5.31414073.273.2072.8
世紀鋼 -1.12%-2.50-2.5110223.5223.50221
視陽 -1.32%-3-30011229230.5227.5228
昱展新藥 -0.22%-20-2330304.2304.20303.5
彰銀 0.82%37.5037.5-249025018.318.218.318.2
京城銀 0.10%0.100.1-10251.751.751.751.6
台中銀 -0.14%00022017.117.1017.1
旺旺保 1.40%1.70.71-22430.330.130.429.9
金雨 1.10%0.700.7-10163.5063.562.8
台達電 0.66%6.72.64.2231341340.4343342.5
華通 0.55%5.214.2-931278.678.378.778.2
台揚 -1.43%-5.4-1.4-4-741134.434.634.334.9
楠梓電 3.28%8.608.6-60643.6043.642.2
鴻海 0.45%105.1-26.7131.87415277153.6153.7153.4155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-15時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-20時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章