中信中國50 (00752)-兆豐-三民券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	19.58	0	0.00	19.58	10	5,776	0.17%
2024/05/10	0	0.00	91	19.13	19.26	-91	5,672	-1.60%
2024/05/08	1	18.69	5	18.95	18.69	-4	5,685	-0.07%
2024/05/07	1	18.82	0	0.00	18.82	1	5,696	0.02%
2024/05/06	10	18.87	0	0.00	18.82	10	5,658	0.18%
2024/05/03	0	0.00	25	18.75	18.76	-25	5,621	-0.44%
2024/05/02	0	0.00	1	18.32	18.45	-1	5,480	-0.02%
2024/04/25	25	17.83	20	17.66	17.67	5	5,535	0.09%
2024/04/23	0	0.00	45	16.99	17.16	-45	5,324	-0.85%
2024/04/22	0	0.00	5	16.82	16.83	-5	5,234	-0.10%
2024/04/19	12	16.43	5	16.54	16.42	7	5,197	0.13%
2024/04/18	50	16.44	12	16.64	16.63	38	5,173	0.73%
2024/04/17	2	16.50	0	0.00	16.48	2	5,085	0.04%
2024/04/12	1	17.08	0	0.00	17.06	1	4,774	0.02%
2024/04/11	0	0.00	8	17.05	17.20	-8	4,657	-0.17%
2024/04/10	0	0.00	59	16.97	17.13	-59	4,558	-1.29%
2024/04/08	1	16.70	0	0.00	16.65	1	4,426	0.02%
2024/04/03	25	16.69	0	0.00	16.69	25	4,426	0.56%
2024/04/02	6	16.88	0	0.00	16.84	6	4,448	0.13%
2024/04/01	4	16.65	0	0.00	16.69	4	4,478	0.09%
2024/03/26	2	16.33	0	0.00	16.33	2	4,580	0.04%
2024/03/25	2	16.28	0	0.00	16.29	2	4,563	0.04%
2024/03/22	17	16.49	65	16.19	16.26	-48	4,553	-1.05%
2024/03/21	4	16.64	50	16.75	16.66	-46	4,498	-1.02%
2024/03/19	1	16.43	0	0.00	16.36	1	4,505	0.02%
2024/03/14	0	0.00	2	16.49	16.48	-2	4,422	-0.05%
2024/03/13	62	16.60	0	0.00	16.61	62	4,370	1.42%
2024/03/12	4	16.20	0	0.00	16.46	4	4,323	0.09%
2024/03/08	0	0.00	6	15.77	15.76	-6	3,846	-0.16%
2024/03/05	60	15.80	0	0.00	15.59	60	3,829	1.57%
2024/03/01	5	16.05	1	15.92	16.08	4	3,629	0.11%
2024/02/23	3	16.34	0	0.00	16.36	3	3,538	0.08%
2024/02/21	0	0.00	1	16.05	16.26	-1	3,484	-0.03%
2024/02/16	0	0.00	1	15.57	15.87	-1	3,372	-0.03%
2024/02/15	0	0.00	3	15.52	15.53	-3	3,297	-0.09%
2024/01/31	17	15.00	0	0.00	14.92	17	3,056	0.56%
2024/01/30	1	15.22	0	0.00	15.18	1	2,980	0.03%
2024/01/26	2	15.73	0	0.00	15.70	2	2,864	0.07%
2024/01/25	2	15.82	0	0.00	15.93	2	2,783	0.07%
2024/01/24	1	15.27	0	0.00	15.18	1	2,681	0.04%
2024/01/23	2	14.99	0	0.00	15.00	2	2,548	0.08%
2024/01/22	10	14.70	0	0.00	14.60	10	2,453	0.41%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	0	0.00	1	15.52	15.16	-1	2,346	-0.04%
2023/12/29	2	16.32	0	0.00	16.29	2	2,189	0.09%
2023/12/22	1	16.48	0	0.00	15.96	1	2,095	0.05%
2023/12/18	1	16.53	0	0.00	16.55	1	2,016	0.05%
2023/12/08	2	16.35	0	0.00	16.34	2	2,005	0.10%
2023/12/05	2	16.57	0	0.00	16.48	2	1,966	0.10%
2023/11/29	10	17.04	0	0.00	16.98	10	1,935	0.52%
2023/11/28	10	17.32	0	0.00	17.29	10	1,879	0.53%
2023/11/21	0	0.00	15	17.92	17.79	-15	1,922	-0.78%
2023/11/20	1	17.46	0	0.00	17.67	1	1,934	0.05%
2023/11/17	15	17.50	0	0.00	17.43	15	1,903	0.79%
2023/11/14	5	17.57	0	0.00	17.57	5	1,873	0.27%
2023/11/10	1	17.48	0	0.00	17.46	1	1,930	0.05%
2023/11/06	1	18.02	0	0.00	17.94	1	2,139	0.05%
2023/11/03	1	17.51	0	0.00	17.56	1	2,144	0.05%
2023/11/01	2	17.27	0	0.00	17.25	2	2,256	0.09%
2023/10/20	1	17.17	0	0.00	17.23	1	3,021	0.03%
2023/10/12	1	18.40	0	0.00	18.42	1	3,100	0.03%
2023/09/21	2	17.83	0	0.00	17.75	2	3,346	0.06%
2023/09/19	1	18.10	0	0.00	18.10	1	3,361	0.03%
2023/09/14	1	18.19	0	0.00	18.19	1	3,462	0.03%
2023/09/08	5	18.26	0	0.00	18.29	5	3,736	0.13%
2023/08/28	0	0.00	1	18.34	18.13	-1	3,912	-0.03%
2023/08/24	0	0.00	2	18.17	18.23	-2	3,991	-0.05%
2023/08/22	0	0.00	1	17.59	17.57	-1	4,049	-0.02%
2023/08/17	0	0.00	5	17.99	18.23	-5	4,131	-0.12%
2023/08/14	8	18.78	0	0.00	18.60	8	4,207	0.19%
2023/08/07	14	19.51	0	0.00	19.61	14	4,046	0.35%
2023/08/04	1	19.96	0	0.00	19.81	1	3,998	0.03%
2023/08/02	2	19.66	2	19.54	19.56	0	3,921	0.00%
2023/07/31	4	20.14	0	0.00	20.11	4	3,755	0.11%
2023/07/28	1	19.30	0	0.00	19.49	1	3,596	0.03%
2023/07/27	1	19.05	0	0.00	19.06	1	3,585	0.03%
2023/07/26	1	18.80	0	0.00	18.69	1	3,526	0.03%
2023/07/25	1	18.70	0	0.00	18.66	1	3,474	0.03%
2023/07/21	0	0.00	1	18.17	18.18	-1	3,398	-0.03%
2023/07/20	52	18.22	0	0.00	18.24	52	3,455	1.50%
2023/07/14	0	0.00	1	18.73	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	2	18.57	18.60	-2	3,459	-0.06%
2023/07/11	1	18.10	0	0.00	18.10	1	3,438	0.03%
2023/07/05	2	18.35	0	0.00	18.12	2	3,570	0.06%
2023/06/15	0	0.00	2	18.48	18.55	-2	3,606	-0.06%
2023/06/14	1	18.30	0	0.00	18.26	1	3,518	0.03%
2023/06/13	0	0.00	1	18.12	18.12	-1	3,460	-0.03%
2023/04/20	5	18.73	0	0.00	18.73	5	3,115	0.16%
2023/03/31	2	19.27	0	0.00	19.21	2	2,825	0.07%
2023/03/29	0	0.00	3	18.80	18.85	-3	2,742	-0.11%
2023/03/24	3	18.56	0	0.00	18.61	3	2,650	0.11%
2023/03/10	1	17.89	0	0.00	17.91	1	2,413	0.04%
2023/03/02	1	19.08	0	0.00	19.02	1	2,316	0.04%
2023/02/24	0	0.00	1	18.82	18.63	-1	2,279	-0.04%
2023/02/06	2	19.63	0	0.00	19.46	2	2,284	0.09%
2023/02/01	0	0.00	3	20.20	20.37	-3	2,284	-0.13%
2023/01/13	1	20.18	0	0.00	20.17	1	2,383	0.04%
2023/01/06	0	0.00	2	20.02	19.78	-2	2,298	-0.09%
2023/01/05	1	19.62	0	0.00	19.68	1	2,247	0.04%
2023/01/04	1	18.99	9	18.85	19.06	-8	2,225	-0.36%
2023/01/03	0	0.00	1	18.15	18.51	-1	2,211	-0.05%
2022/12/09	0	0.00	1	18.50	18.47	-1	2,165	-0.05%
2022/12/07	1	18.06	0	0.00	18.37	1	2,116	0.05%
2022/12/05	0	0.00	11	17.92	17.93	-11	2,033	-0.54%
2022/11/21	1	16.20	0	0.00	16.42	1	1,861	0.05%
2022/11/16	4	16.71	0	0.00	16.71	4	1,824	0.22%
2022/11/02	1	14.21	0	0.00	14.75	1	1,529	0.07%
2022/10/25	3	13.96	0	0.00	14.07	3	1,457	0.21%
2022/10/24	0	0.00	1	14.32	14.27	-1	1,391	-0.07%
2022/10/14	3	15.79	0	0.00	16.13	3	1,236	0.24%
2022/10/13	1	15.66	0	0.00	15.68	1	1,227	0.08%
2022/10/11	1	16.09	0	0.00	16.05	1	1,202	0.08%
2022/09/30	1	16.74	0	0.00	16.58	1	1,244	0.08%
2022/09/23	1	17.16	0	0.00	17.25	1	1,313	0.08%
2022/09/22	1	17.30	0	0.00	17.27	1	1,331	0.08%
2022/08/29	1	18.52	0	0.00	18.72	1	2,103	0.05%
2022/08/22	2	17.98	0	0.00	17.95	2	2,158	0.09%
2022/08/02	2	17.75	0	0.00	17.74	2	2,309	0.09%
2022/07/27	0	0.00	1	18.92	18.91	-1	2,328	-0.04%
2022/07/15	0	0.00	4	19.09	18.91	-4	2,633	-0.15%
2022/07/13	0	0.00	2	19.29	19.29	-2	2,664	-0.08%
2022/07/11	0	0.00	2	19.72	19.62	-2	2,629	-0.08%
2022/06/15	0	0.00	1	19.40	19.74	-1	2,864	-0.03%
2022/06/13	0	0.00	1	19.50	19.50	-1	3,105	-0.03%
2022/06/10	2	19.88	3	20.15	20.10	-1	3,303	-0.03%
2022/06/09	2	20.29	0	0.00	20.18	2	3,388	0.06%
2022/06/08	5	19.52	0	0.00	19.85	5	3,471	0.14%
2022/05/31	0	0.00	1	18.45	18.50	-1	3,794	-0.03%
2022/05/26	1	17.17	0	0.00	17.20	1	3,893	0.03%
2022/05/20	1	18.00	0	0.00	18.00	1	4,224	0.02%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/09	2	17.30	0	0.00	17.24	2	4,384	0.05%
2022/05/06	1	17.90	0	0.00	17.72	1	4,413	0.02%
2022/04/28	1	17.30	1	17.41	17.34	0	4,295	0.00%
2022/04/27	1	16.80	0	0.00	17.10	1	4,312	0.02%
2022/04/25	2	16.96	0	0.00	17.02	2	4,308	0.05%
2022/04/22	2	17.01	0	0.00	17.37	2	4,291	0.05%
2022/04/21	5	17.72	0	0.00	17.55	5	4,285	0.12%
2022/04/11	1	18.35	0	0.00	18.27	1	4,510	0.02%
2022/04/08	2	18.76	0	0.00	18.84	2	4,497	0.04%
2022/04/07	3	19.10	1	19.08	18.98	2	4,504	0.04%
2022/04/06	0	0.00	1	19.31	19.32	-1	4,525	-0.02%
2022/04/01	2	18.72	1	18.79	18.77	1	4,517	0.02%
2022/03/30	1	19.29	0	0.00	19.29	1	4,480	0.02%
2022/03/25	2	18.92	0	0.00	18.52	2	4,455	0.04%
2022/03/22	2	18.40	0	0.00	18.52	2	4,441	0.05%
2022/03/21	1	18.72	0	0.00	18.19	1	4,428	0.02%
2022/03/18	5	17.93	1	18.17	18.01	4	4,375	0.09%
2022/03/17	4	18.19	5	18.09	18.43	-1	4,299	-0.02%
2022/03/15	2	15.55	5	15.25	15.13	-3	4,005	-0.07%
2022/03/14	5	16.62	0	0.00	16.48	5	3,794	0.13%
2022/03/11	4	17.53	0	0.00	17.20	4	3,689	0.11%
2022/03/09	9	18.02	0	0.00	17.66	9	3,667	0.25%
2022/03/08	5	18.22	0	0.00	18.30	5	3,563	0.14%
2022/03/07	12	18.58	2	18.52	18.73	10	3,485	0.29%
2022/03/04	7	19.36	0	0.00	19.20	7	3,446	0.20%
2022/03/03	2	20.05	0	0.00	19.91	2	3,322	0.06%
2022/03/02	2	20.12	5	20.15	20.14	-3	3,258	-0.09%
2022/03/01	4	20.12	1	20.18	20.10	3	3,227	0.09%
2022/02/25	2	20.05	0	0.00	20.09	2	3,208	0.06%
2022/02/24	8	20.21	0	0.00	20.01	8	3,202	0.25%
2022/02/23	2	20.60	0	0.00	20.68	2	3,053	0.07%
2022/02/22	5	20.65	1	20.73	20.66	4	3,004	0.13%
2022/02/21	2	21.34	0	0.00	21.32	2	2,880	0.07%
2022/02/18	1	21.93	2	21.89	21.94	-1	2,806	-0.04%
2022/02/15	1	21.45	0	0.00	21.51	1	2,807	0.04%
2022/02/11	0	0.00	5	22.11	22.06	-5	2,764	-0.18%
2022/02/10	1	22.00	0	0.00	22.12	1	2,706	0.04%
2022/02/09	0	0.00	1	21.43	21.84	-1	2,620	-0.04%
2022/02/08	2	21.18	2	21.26	21.15	0	2,589	0.00%
2022/02/07	1	21.70	0	0.00	21.55	1	2,545	0.04%
2022/01/26	4	21.33	0	0.00	21.33	4	2,538	0.16%
2022/01/25	1	21.50	0	0.00	21.53	1	2,522	0.04%
2022/01/21	1	22.13	1	22.14	22.11	0	2,502	0.00%
2022/01/19	6	21.63	0	0.00	21.42	6	2,433	0.25%
2022/01/12	1	21.96	0	0.00	21.99	1	2,362	0.04%
2022/01/11	0	0.00	5	21.28	21.42	-5	2,328	-0.21%
2022/01/06	1	20.41	0	0.00	20.41	1	2,229	0.04%
2021/12/30	11	20.79	0	0.00	20.74	11	2,070	0.53%
2021/12/29	1	20.83	0	0.00	20.78	1	2,050	0.05%
2021/12/24	2	21.29	0	0.00	21.22	2	1,994	0.10%
2021/12/22	1	21.28	0	0.00	21.15	1	2,038	0.05%
2021/12/17	1	21.27	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2	21.66	0	0.00	21.49	2	1,914	0.10%
2021/12/15	0	0.00	3	22.00	21.95	-3	1,853	-0.16%
2021/12/08	2	22.38	0	0.00	22.30	2	1,886	0.11%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/12/03	1	22.53	0	0.00	22.34	1	1,745	0.06%
2021/11/23	1	23.71	0	0.00	23.70	1	1,625	0.06%
2021/11/22	1	24.13	0	0.00	24.01	1	1,613	0.06%
2021/11/17	1	25.12	0	0.00	25.17	1	1,633	0.06%
2021/11/15	1	24.67	0	0.00	24.76	1	1,689	0.06%
2021/11/12	40	24.69	0	0.00	24.67	40	1,695	2.36%
2021/11/11	2	24.11	2	23.96	24.18	0	1,710	0.00%
2021/11/09	1	23.76	0	0.00	23.81	1	1,734	0.06%
2021/11/08	0	0.00	1	23.82	23.87	-1	1,724	-0.06%
2021/11/04	1	24.30	0	0.00	24.37	1	1,721	0.06%
2021/11/02	2	24.19	0	0.00	24.19	2	1,733	0.12%
2021/10/29	2	24.55	0	0.00	24.55	2	1,740	0.11%
2021/10/26	0	0.00	1	25.32	25.31	-1	1,817	-0.06%
2021/10/21	1	25.54	1	25.51	25.32	0	2,049	0.00%
2021/10/07	1	23.15	0	0.00	23.16	1	2,049	0.05%
2021/10/05	1	22.54	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.95	0	0.00	22.84	1	2,072	0.05%
2021/09/29	1	23.38	0	0.00	23.16	1	2,126	0.05%
2021/09/27	7	23.24	0	0.00	23.09	7	2,108	0.33%
2021/09/22	1	23.10	0	0.00	23.17	1	2,068	0.05%
2021/09/16	1	23.60	0	0.00	23.42	1	2,040	0.05%
2021/09/14	0	0.00	1	24.52	24.49	-1	1,962	-0.05%
2021/09/09	1	25.10	0	0.00	24.86	1	1,906	0.05%
2021/09/03	1	25.00	0	0.00	24.88	1	1,858	0.05%
2021/08/31	1	23.71	0	0.00	23.92	1	1,787	0.06%
2021/08/30	1	24.06	0	0.00	24.08	1	1,772	0.06%
2021/08/26	10	24.40	0	0.00	24.21	10	1,756	0.57%
2021/08/24	0	0.00	1	23.72	23.88	-1	1,733	-0.06%
2021/08/23	0	0.00	2	23.50	23.26	-2	1,727	-0.12%
2021/08/20	2	22.80	1	23.18	22.77	1	1,712	0.06%
2021/08/19	1	23.88	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.98	0	0.00	24.04	1	1,682	0.06%
2021/08/16	1	24.80	0	0.00	24.67	1	1,641	0.06%
2021/08/11	0	0.00	3	25.59	25.62	-3	1,620	-0.19%
2021/07/29	3	25.22	0	0.00	25.64	3	1,693	0.18%
2021/07/26	2	26.16	0	0.00	26.07	2	1,490	0.13%
2021/07/21	5	27.24	0	0.00	27.29	5	1,403	0.36%
2021/07/14	1	28.07	0	0.00	28.14	1	1,508	0.07%
2021/07/08	2	27.96	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/07/05	1	28.51	0	0.00	28.44	1	1,480	0.07%
2021/07/02	3	29.15	0	0.00	28.91	3	1,487	0.20%
2021/07/01	1	29.36	0	0.00	29.36	1	1,516	0.07%
2021/06/29	1	29.46	0	0.00	29.45	1	1,540	0.06%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1	28.71	0	0.00	28.71	1	1,858	0.05%
2021/06/08	1	28.97	0	0.00	28.90	1	1,952	0.05%
2021/05/27	6	29.07	5	29.11	29.03	1	2,283	0.04%
2021/05/26	1	29.17	0	0.00	29.15	1	2,315	0.04%
2021/05/10	2	28.91	0	0.00	28.75	2	2,476	0.08%
2021/05/05	2	29.38	0	0.00	29.30	2	2,462	0.08%
2021/04/22	5	29.89	0	0.00	29.85	5	2,673	0.19%
2021/04/21	3	29.78	0	0.00	29.72	3	2,705	0.11%
2021/04/20	1	30.19	0	0.00	30.22	1	2,628	0.04%
2021/04/19	2	30.39	0	0.00	30.36	2	2,632	0.08%
2021/04/14	3	30.40	0	0.00	30.42	3	2,707	0.11%
2021/04/12	4	30.02	0	0.00	30.00	4	2,770	0.14%
2021/04/09	5	30.31	0	0.00	30.30	5	2,727	0.18%
2021/04/08	1	30.31	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.86	0	0.00	30.80	2	2,716	0.07%
2021/04/06	1	30.98	0	0.00	30.98	1	2,757	0.04%
2021/03/26	3	29.79	0	0.00	30.13	3	2,731	0.11%
2021/03/24	2	30.70	0	0.00	30.50	2	2,633	0.08%
2021/03/19	1	31.23	0	0.00	31.15	1	2,611	0.04%
2021/03/10	20	31.40	0	0.00	31.36	20	2,555	0.78%
2021/03/09	1	30.17	0	0.00	30.46	1	2,538	0.04%
2021/03/08	1	31.19	3	30.95	30.95	-2	2,524	-0.08%
2021/03/05	1	31.27	0	0.00	31.20	1	2,504	0.04%
2021/03/02	2	32.77	0	0.00	32.39	2	2,403	0.08%
2021/02/26	1	33.00	0	0.00	32.60	1	2,361	0.04%
2021/02/25	1	33.60	0	0.00	33.58	1	2,302	0.04%
2021/02/24	2	33.96	0	0.00	33.44	2	2,287	0.09%
2021/02/22	3	35.28	0	0.00	35.13	3	2,210	0.14%
2021/02/19	1	35.00	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	35.73	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	1	35.40	35.90	-1	2,192	-0.05%
2021/02/04	1	33.80	0	0.00	33.65	1	2,229	0.04%
2021/02/03	0	0.00	1	33.73	33.75	-1	2,278	-0.04%
2021/02/02	1	33.41	1	33.81	33.80	0	2,288	0.00%
2021/02/01	0	0.00	11	32.45	32.70	-11	2,278	-0.48%
2021/01/29	1	32.98	0	0.00	32.56	1	2,277	0.04%
2021/01/21	0	0.00	15	33.60	33.66	-15	2,179	-0.69%
2021/01/20	20	32.76	5	32.55	32.87	15	2,162	0.69%
2021/01/19	0	0.00	2	32.11	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	1	31.50	31.18	-1	2,052	-0.05%
2021/01/14	5	30.88	1	31.00	31.05	4	2,013	0.20%
2021/01/11	2	30.34	2	30.91	30.98	0	1,960	0.00%
2021/01/08	0	0.00	1	30.09	30.09	-1	1,910	-0.05%
2021/01/06	0	0.00	6	30.27	30.40	-6	1,872	-0.32%
2021/01/04	3	29.81	1	29.80	29.81	2	1,804	0.11%
2020/12/31	1	29.56	0	0.00	29.45	1	1,779	0.06%
2020/12/30	2	29.11	0	0.00	29.35	2	1,751	0.11%
2020/12/29	0	0.00	2	28.92	28.80	-2	1,729	-0.12%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/21	0	0.00	1	29.70	29.72	-1	1,578	-0.06%
2020/12/17	2	29.50	0	0.00	29.65	2	1,560	0.13%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.38	0	0.00	29.16	1	1,557	0.06%
2020/12/14	2	29.63	0	0.00	29.67	2	1,506	0.13%
2020/12/11	1	29.80	0	0.00	29.75	1	1,483	0.07%
2020/12/10	2	29.56	0	0.00	29.60	2	1,461	0.14%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/08	3	29.76	0	0.00	29.69	3	1,426	0.21%
2020/12/04	0	0.00	6	30.00	30.04	-6	1,395	-0.43%
2020/12/03	0	0.00	1	29.96	29.95	-1	1,391	-0.07%
2020/11/26	2	30.51	0	0.00	30.67	2	1,325	0.15%
2020/11/25	1	30.62	0	0.00	30.62	1	1,314	0.08%
2020/11/23	1	30.53	1	30.54	30.54	0	1,326	0.00%
2020/11/18	2	30.06	0	0.00	30.10	2	1,368	0.15%
2020/11/13	2	29.69	0	0.00	30.00	2	1,325	0.15%
2020/11/12	0	0.00	5	29.48	29.50	-5	1,288	-0.39%
2020/11/11	0	0.00	2	30.05	29.96	-2	1,234	-0.16%
2020/11/04	1	29.60	0	0.00	29.83	1	1,126	0.09%
2020/11/02	1	29.82	0	0.00	29.86	1	1,096	0.09%
2020/10/27	0	0.00	2	29.25	29.23	-2	1,059	-0.19%
2020/10/22	0	0.00	1	29.49	29.55	-1	1,044	-0.10%
2020/10/20	0	0.00	1	29.37	29.26	-1	1,047	-0.10%
2020/10/19	0	0.00	7	29.42	29.38	-7	1,055	-0.66%
2020/10/16	0	0.00	2	29.26	29.24	-2	1,052	-0.19%
2020/10/15	0	0.00	2	29.27	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	2	29.24	29.15	-2	1,057	-0.19%
2020/10/13	0	0.00	1	29.08	29.04	-1	1,062	-0.09%
2020/10/07	1	28.10	0	0.00	28.16	1	1,077	0.09%
2020/09/25	1	27.15	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.56	0	0.00	27.26	1	1,249	0.08%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/11	1	27.54	0	0.00	27.71	1	1,402	0.07%
2020/09/07	1	28.45	0	0.00	28.52	1	1,404	0.07%
2020/09/04	1	28.65	0	0.00	28.70	1	1,450	0.07%
2020/09/03	0	0.00	1	29.85	29.63	-1	1,427	-0.07%
2020/08/27	1	29.08	0	0.00	29.28	1	1,488	0.07%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/17	0	0.00	1	27.43	27.42	-1	1,456	-0.07%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/08/11	1	27.06	5	27.25	27.21	-4	1,520	-0.26%
2020/08/10	1	27.22	6	27.29	27.35	-5	1,520	-0.33%
2020/08/05	0	0.00	1	27.99	27.98	-1	1,514	-0.07%
2020/07/23	1	27.30	0	0.00	27.44	1	1,524	0.07%
2020/07/17	1	26.85	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	2	27.41	0	0.00	27.37	2	1,487	0.13%
2020/07/14	1	27.68	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	1	28.11	28.19	-1	1,498	-0.07%
2020/07/10	1	28.08	1	28.40	28.17	0	1,493	0.00%
2020/07/09	1	27.92	1	28.08	28.12	0	1,484	0.00%
2020/07/08	2	26.82	0	0.00	27.10	2	1,443	0.14%
2020/07/07	0	0.00	1	26.91	26.94	-1	1,411	-0.07%
2020/07/06	1	26.46	1	26.22	26.45	0	1,389	0.00%
2020/07/03	0	0.00	2	25.85	25.86	-2	1,371	-0.15%
2020/07/01	0	0.00	3	25.07	25.10	-3	1,352	-0.22%
2020/06/29	1	24.98	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	5	25.56	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	3	24.99	25.20	-3	1,328	-0.23%
2020/06/11	0	0.00	8	24.53	24.53	-8	1,337	-0.60%
2020/06/05	1	24.16	0	0.00	24.20	1	1,394	0.07%
2020/06/03	0	0.00	1	23.95	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	12	23.44	23.47	-12	1,407	-0.85%
2020/05/28	1	22.89	0	0.00	22.89	1	1,399	0.07%
2020/05/22	2	23.00	0	0.00	22.93	2	1,474	0.14%
2020/05/21	1	23.75	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	6	23.77	23.83	-6	1,497	-0.40%
2020/05/19	0	0.00	2	23.49	23.56	-2	1,468	-0.14%
2020/05/11	1	23.10	1	23.13	23.12	0	1,484	0.00%
2020/05/05	0	0.00	3	22.43	22.43	-3	1,548	-0.19%
2020/05/04	3	22.55	1	22.46	22.43	2	1,597	0.13%
2020/04/29	0	0.00	4	23.20	23.13	-4	1,624	-0.25%
2020/04/22	0	0.00	1	22.61	22.71	-1	1,733	-0.06%
2020/04/21	4	22.83	0	0.00	22.70	4	1,775	0.23%
2020/04/17	1	23.32	7	23.30	23.36	-6	1,823	-0.33%
2020/04/07	0	0.00	3	22.45	22.47	-3	1,830	-0.16%
2020/03/25	1	21.80	0	0.00	21.84	1	1,812	0.06%
2020/03/20	0	0.00	3	20.96	20.85	-3	1,823	-0.16%
2020/03/19	2	20.05	0	0.00	19.88	2	1,809	0.11%
2020/03/17	2	20.76	7	20.98	20.90	-5	1,833	-0.27%
2020/03/16	0	0.00	1	21.95	21.61	-1	1,802	-0.06%
2020/03/13	7	21.45	1	21.37	21.85	6	1,769	0.34%
2020/03/12	7	22.49	0	0.00	22.54	7	1,735	0.40%
2020/03/11	5	23.27	0	0.00	23.18	5	1,706	0.29%
2020/03/09	3	23.39	1	23.69	23.35	2	1,630	0.12%
2020/03/06	2	23.99	0	0.00	23.95	2	1,596	0.13%
2020/03/05	0	0.00	4	24.23	24.30	-4	1,583	-0.25%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/02/27	4	24.10	0	0.00	24.06	4	1,602	0.25%
2020/02/26	5	24.33	0	0.00	24.35	5	1,597	0.31%
2020/02/25	6	24.32	2	24.52	24.37	4	1,562	0.26%
2020/02/24	7	24.66	0	0.00	24.64	7	1,564	0.45%
2020/02/21	1	25.15	0	0.00	25.13	1	1,529	0.07%
2020/02/20	2	25.22	0	0.00	25.17	2	1,521	0.13%
2020/02/18	3	24.98	0	0.00	25.00	3	1,519	0.20%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/06	3	24.58	0	0.00	24.74	3	1,630	0.18%
2020/02/05	1	24.57	0	0.00	24.56	1	1,600	0.06%
2020/02/03	5	23.42	0	0.00	23.44	5	1,536	0.33%
2020/01/31	3	23.69	0	0.00	23.68	3	1,507	0.20%
2020/01/30	2	23.07	5	24.00	23.62	-3	1,488	-0.20%
2020/01/20	1	25.72	2	25.71	25.68	-1	1,418	-0.07%
2020/01/15	1	25.44	0	0.00	25.48	1	1,451	0.07%
2020/01/07	1	24.79	4	24.76	24.77	-3	1,359	-0.22%
2020/01/06	1	24.69	10	24.80	24.71	-9	1,373	-0.66%
2020/01/03	0	0.00	1	24.81	24.81	-1	1,459	-0.07%
2019/12/31	2	24.39	0	0.00	24.28	2	1,450	0.14%
2019/12/30	2	24.59	0	0.00	24.62	2	1,450	0.14%
2019/12/27	0	0.00	1	24.30	24.59	-1	1,526	-0.07%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/17	1	23.81	0	0.00	23.92	1	1,617	0.06%
2019/12/12	0	0.00	1	23.15	23.25	-1	1,543	-0.06%
2019/12/09	0	0.00	1	22.96	23.00	-1	1,531	-0.07%
2019/12/06	0	0.00	3	22.93	22.95	-3	1,521	-0.20%
2019/11/21	4	22.73	0	0.00	22.65	4	1,473	0.27%
2019/11/15	3	22.67	0	0.00	22.72	3	1,432	0.21%
2019/11/14	13	22.73	0	0.00	22.73	13	1,421	0.91%
2019/11/13	2	22.85	0	0.00	22.87	2	1,405	0.14%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/08	3	23.32	0	0.00	23.32	3	1,364	0.22%
2019/11/07	1	23.06	0	0.00	23.07	1	1,325	0.08%
2019/11/06	1	23.05	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	7	22.95	23.04	-7	1,289	-0.54%
2019/11/04	0	0.00	2	22.57	22.60	-2	1,272	-0.16%
2019/11/01	0	0.00	13	22.43	22.45	-13	1,275	-1.02%
2019/10/29	0	0.00	2	22.44	22.40	-2	1,261	-0.16%
2019/10/17	0	0.00	2	22.56	22.54	-2	1,151	-0.17%
2019/10/16	0	0.00	2	22.35	22.42	-2	1,136	-0.18%
2019/10/09	6	21.72	0	0.00	21.67	6	1,090	0.55%
2019/10/08	2	21.92	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	21.94	0	0.00	21.99	2	1,014	0.20%
2019/10/04	0	0.00	1	22.11	22.04	-1	993	-0.10%
2019/10/03	10	21.91	0	0.00	21.87	10	968	1.03%
2019/10/02	5	22.14	0	0.00	22.11	5	872	0.57%
2019/10/01	2	22.21	0	0.00	22.25	2	832	0.24%
2019/09/27	8	22.49	0	0.00	22.26	8	818	0.98%
2019/09/19	0	0.00	1	22.80	22.66	-1	704	-0.14%
2019/09/17	1	22.85	0	0.00	22.65	1	709	0.14%
2019/09/11	0	0.00	4	22.69	22.75	-4	674	-0.59%
2019/09/02	1	22.24	0	0.00	22.34	1	659	0.15%
2019/08/29	3	21.83	0	0.00	21.88	3	651	0.46%
2019/08/26	5	21.76	0	0.00	21.76	5	638	0.78%
2019/08/15	1	21.66	0	0.00	21.73	1	585	0.17%
2019/08/14	0	0.00	3	21.87	21.86	-3	572	-0.52%
2019/08/13	6	21.67	0	0.00	21.62	6	567	1.06%
2019/08/07	1	21.71	0	0.00	21.76	1	536	0.19%
2019/08/06	0	0.00	5	21.66	21.72	-5	521	-0.96%
2019/08/02	1	22.64	0	0.00	22.63	1	491	0.20%
2019/07/25	1	23.53	0	0.00	23.60	1	473	0.21%
2019/07/18	0	0.00	1	23.17	23.13	-1	476	-0.21%
2019/07/15	6	22.94	0	0.00	23.03	6	475	1.26%
2019/07/12	2	22.97	0	0.00	23.01	2	464	0.43%
2019/07/09	3	22.85	0	0.00	22.82	3	439	0.68%
2019/06/24	1	23.00	0	0.00	23.02	1	465	0.21%
2019/06/12	2	22.34	0	0.00	22.31	2	485	0.41%
2019/06/03	1	21.71	0	0.00	21.65	1	473	0.21%
2019/05/09	1	23.44	0	0.00	23.45	1	493	0.20%
2019/05/07	1	24.13	0	0.00	23.98	1	489	0.20%
2019/03/18	0	0.00	1	23.75	23.93	-1	581	-0.17%
2019/03/15	1	23.75	0	0.00	23.73	1	586	0.17%
2019/01/28	0	0.00	1	22.29	22.30	-1	822	-0.12%
2018/12/04	0	0.00	1	22.29	22.13	-1	1,036	-0.10%
2018/12/03	1	22.16	0	0.00	22.25	1	1,061	0.09%
2018/11/16	0	0.00	1	21.05	21.19	-1	1,453	-0.07%
2018/11/13	0	0.00	1	20.21	20.61	-1	1,648	-0.06%
2018/11/12	0	0.00	2	20.57	20.60	-2	1,709	-0.12%
2018/11/07	1	21.40	0	0.00	21.20	1	1,998	0.05%
2018/11/02	0	0.00	3	20.98	21.44	-3	2,022	-0.15%
2018/11/01	0	0.00	5	20.04	20.70	-5	2,179	-0.23%
2018/10/31	0	0.00	7	19.79	19.93	-7	2,286	-0.31%