• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    3,987張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2020.118.0900.0018.0020.17,0030.29%
2024/12/191218.0600.0018.16126,9970.17%
2024/12/1800.00218.3018.30-27,004-0.03%
2024/12/1700.002318.3018.30-236,979-0.33%
2024/12/1600.00217.8717.88-26,821-0.03%
2024/12/1200.00317.8517.83-36,722-0.04%
2024/12/111.217.6300.0017.641.26,7630.02%
2024/12/09117.7500.0017.7616,7780.01%
2024/12/062017.85117.7717.76196,8860.28%
2024/12/050.117.83217.7817.82-1.96,876-0.03%
2024/12/0320.117.5500.0017.4320.17,0130.29%
2024/12/02017.331517.3417.38-156,999-0.21%
2024/11/286516.8500.0016.82656,9060.94%
2024/11/2711.217.09117.3017.0410.26,7570.15%
2024/11/261.217.3500.0017.341.26,6800.02%
2024/11/20117.5200.0017.4316,7020.01%
2024/11/190.317.511017.3417.52-9.76,718-0.14%
2024/11/18717.3400.0017.2576,7010.10%
2024/11/15118.0000.0018.0616,5880.02%
2024/11/146.317.9100.0017.876.36,6050.10%
2024/11/13318.1300.0018.1036,4410.05%
2024/11/123.218.32118.3018.172.26,4050.03%
2024/11/11218.5300.0018.5726,3030.03%
2024/11/08318.80318.7518.6306,3120.00%
2024/11/07118.6800.0018.5916,3570.02%
2024/11/06218.2600.0018.3926,4210.03%
2024/11/0510.118.1200.0018.0810.16,5240.15%
2024/11/041.318.1900.0018.221.36,7190.02%
2024/11/011017.7800.0018.11107,0720.14%
2024/10/29218.1100.0018.1927,3700.03%
2024/10/2400.00518.5818.55-57,457-0.07%
2024/10/22518.8200.0018.8657,6790.07%
2024/10/21118.88118.9218.8207,9640.00%
2024/10/18218.861118.9118.60-98,012-0.11%
2024/10/15118.80118.6518.8108,2660.00%
2024/10/1400.001018.5618.56-108,232-0.12%
2024/10/11318.5000.0018.4938,4510.04%
2024/10/090.118.214118.2318.21-418,443-0.48%
2024/10/0800.00217.9718.07-28,465-0.02%
2024/10/072.118.1000.0018.112.18,6330.02%
2024/10/0400.00117.8717.85-18,679-0.01%
2024/10/01117.93117.9017.8408,7240.00%
2024/09/3035.318.03117.8217.8234.38,8050.39%
2024/09/27218.481218.5118.40-108,736-0.11%
2024/09/26218.423518.4218.35-338,725-0.38%
2024/09/25218.14518.0318.19-38,863-0.03%
2024/09/2300.00317.6417.66-38,783-0.03%
2024/09/202517.7500.0017.62258,8710.28%
2024/09/181017.3500.0017.35109,1640.11%
2024/09/16617.5500.0017.6469,2350.06%
2024/09/1300.00717.7817.66-79,335-0.07%
2024/09/12517.741517.6417.75-109,564-0.10%
2024/09/115.217.1500.0017.125.29,5820.05%
2024/09/0928.417.14117.1517.2027.49,6760.28%
2024/09/061.517.4900.0017.501.59,8550.02%
2024/09/050.117.480.117.4717.3009,9680.00%
2024/09/0421.417.4700.0017.3921.49,9690.22%
2024/09/033.118.324818.2318.24-44.99,795-0.46%
2024/08/300.318.49518.5018.42-4.710,043-0.05%
2024/08/29218.450.118.3518.441.910,1700.02%
2024/08/284818.34118.2118.364710,2110.46%
2024/08/2300.00218.2218.39-210,546-0.02%
2024/08/2200.004818.3318.37-4810,654-0.45%
2024/08/20318.6100.0018.53310,8540.03%
2024/08/19218.531518.4518.50-1310,943-0.12%
2024/08/16318.292018.3218.33-1711,013-0.15%
2024/08/15118.2912218.2718.26-12110,927-1.11% 大賣/鉅額交易
2024/08/14218.365018.3618.37-4810,909-0.44%
2024/08/132018.05318.0518.021710,9360.16%
2024/08/126017.96318.0717.965711,1480.51%
2024/08/09117.753017.6217.63-2911,282-0.26%
2024/08/08108.217.1800.0017.17108.211,2220.96% 大買/鉅額交易
2024/08/071517.351017.4917.49511,0990.05%
2024/08/061216.25216.7916.711010,9760.09%
2024/08/0513.616.26516.3016.008.610,6940.08%
2024/08/0218.317.65117.9317.5517.310,2490.17%
2024/07/31218.3200.0018.3429,9800.02%
2024/07/302.118.0200.0018.422.19,9570.02%
2024/07/297.118.6300.0018.377.19,9050.07%
2024/07/2616.218.362.418.4418.6013.89,8270.14%
2024/07/23119.0600.0019.1819,6780.01%
2024/07/2233.318.9000.0018.7633.39,6720.34%
2024/07/191119.4700.0019.36119,4630.12%
2024/07/18219.701019.5419.74-89,417-0.08%
2024/07/1731.120.2000.0020.1731.19,2220.34%
2024/07/161020.40020.4620.40109,2680.11%
2024/07/124820.43520.4520.33439,6010.45%
2024/07/11521.00620.9221.04-19,397-0.01%
2024/07/09220.511420.5620.77-129,785-0.12%
2024/07/08120.451.120.1120.47-0.19,6430.00%
2024/07/0500.00620.0120.03-69,603-0.06%
2024/07/0400.00220.0820.09-29,723-0.02%
2024/07/02119.80619.5919.62-59,724-0.05%
2024/07/0100.00220.0219.87-29,755-0.02%
2024/06/26119.8000.0019.8019,9020.01%
2024/06/2500.00819.3419.54-89,935-0.08%
2024/06/24219.7000.0019.6829,9270.02%
2024/06/2100.00420.1320.21-49,919-0.04%
2024/06/19720.17320.2820.3149,9690.04%
2024/06/18719.621019.5819.70-39,882-0.03%
2024/06/1400.00219.3619.38-210,157-0.02%
2024/06/131519.05119.0219.301410,1920.14%
2024/06/1100.00218.4418.45-210,204-0.02%
2024/06/07018.4800.0018.51010,3800.00%
2024/06/06218.5200.0018.54210,5160.02%
2024/06/0500.001318.0018.11-1310,525-0.12%
2024/06/041.718.1000.0018.061.711,1150.02%
2024/05/31518.17218.2218.02311,5120.03%
2024/05/301.118.334118.3518.31-39.911,499-0.35%
2024/05/293.118.58018.6518.553.111,6970.03%
2024/05/28418.68118.6018.71311,7020.03%
2024/05/27318.53518.3718.50-211,707-0.02%
2024/05/241118.0100.0018.001111,8050.09%
2024/05/23217.972017.9918.01-1812,108-0.15%
2024/05/224817.69617.8617.864212,3570.34%
2024/05/21017.66517.7017.67-512,413-0.04%
2024/05/20117.75217.7517.71-112,593-0.01%
2024/05/171.117.6400.0017.661.112,6690.01%
2024/05/162118.134818.1318.11-2712,736-0.21%
2024/05/15817.956617.9317.91-5812,694-0.46%
2024/05/14117.7410517.6417.74-10412,864-0.81% 大賣/鉅額交易
2024/05/13117.529017.4817.51-8912,888-0.69%
2024/05/0900.00317.4017.38-312,963-0.02%
2024/05/08117.45217.4917.49-113,013-0.01%
2024/05/064.217.451017.5017.41-5.813,128-0.04%
2024/05/03117.491017.4217.40-913,085-0.07%
2024/05/02317.1400.0017.25313,2400.02%
2024/04/30017.301417.3417.30-1413,269-0.11%
2024/04/29117.3500.0017.29113,3130.01%
2024/04/261.317.0200.0017.001.313,4090.01%
2024/04/25316.7100.0016.72313,5870.02%
2024/04/241017.1100.0017.121013,7950.07%
2024/04/23116.5500.0016.53113,9700.01%
2024/04/226316.51216.4816.426114,0050.44%
2024/04/1910616.8700.0016.8110613,9430.76% 大買/鉅額交易
2024/04/18017.61117.6417.66-113,608-0.01%
2024/04/17117.5500.0017.60113,7850.01%
2024/04/166617.54717.5117.465913,9630.42%
2024/04/156718.04518.1718.006213,9330.44%
2024/04/12118.3600.0018.38113,7820.01%
2024/04/10118.401018.3318.44-913,857-0.06%
2024/04/0330.518.0900.0018.1230.514,1920.21%
2024/04/0100.00118.0618.04-114,437-0.01%
2024/03/293118.063918.1618.23-814,490-0.06%
2024/03/2800.00318.0018.03-314,396-0.02%
2024/03/26518.0500.0018.05514,3050.04%
2024/03/250.218.270.418.1518.07-0.114,1160.00%
2024/03/2200.00118.0518.13-114,211-0.01%
2024/03/2000.00118.1018.00-114,204-0.01%
2024/03/19118.09118.1818.21014,0950.00%
2024/03/18118.291318.1318.29-1214,026-0.09%
2024/03/15218.0000.0018.00214,0190.01%
2024/03/14218.141018.1818.11-813,859-0.06%
2024/03/13118.4800.0018.40113,8460.01%
2024/03/12218.4500.0018.48213,6730.01%
2024/03/11118.46318.5318.38-213,537-0.01%
2024/03/08718.891218.7718.57-513,396-0.04%
2024/03/072.118.592118.5418.58-18.912,855-0.15%
2024/03/060.517.89818.1318.14-7.512,550-0.06%
2024/03/0500.00117.9517.95-112,315-0.01%
2024/03/04317.84517.8317.83-212,282-0.02%
2024/03/0100.00217.5617.47-212,016-0.02%
2024/02/291017.4621.917.3417.52-11.912,016-0.10%
2024/02/271117.4400.0017.441111,9270.09%
2024/02/26117.773917.6617.77-3811,637-0.33%
2024/02/23417.503217.5417.65-2811,352-0.25%
2024/02/21117.0700.0017.03110,9680.01%
2024/02/20117.151117.1417.16-1010,876-0.09%
2024/02/19316.9300.0016.98310,8340.03%
2024/02/16216.9900.0016.97210,8810.02%
2024/02/15116.9912.417.0117.05-11.410,806-0.11%
2024/02/05216.37516.3316.41-310,628-0.03%
2024/02/02816.4100.0016.42810,6030.08%
2024/02/01216.3400.0016.32210,6370.02%
2024/01/31116.45516.4516.48-410,647-0.04%
2024/01/30416.551516.5716.55-1110,617-0.10%
2024/01/29316.4000.0016.43310,5710.03%
2024/01/26416.425716.4416.39-5310,590-0.50%
2024/01/25416.49416.5016.52010,7040.00%
2024/01/24416.35416.3616.35010,5640.00%
2024/01/23216.34416.3816.34-210,597-0.02%
2024/01/22116.301016.3016.32-910,712-0.08%
2024/01/191716.0800.0016.151710,5690.16%
2024/01/181215.67115.7015.731110,4360.11%
2024/01/172215.7400.0015.632210,1570.22%
2024/01/161415.8800.0015.89149,9920.14%
2024/01/15316.02316.0216.0209,9570.00%
2024/01/12215.9200.0015.95210,0050.02%
2024/01/11716.00316.0016.01410,0910.04%
2024/01/1000.00415.8915.89-49,950-0.04%
2024/01/09115.8800.0015.8619,8250.01%
2024/01/08315.7800.0015.8139,6440.03%
2024/01/05315.7500.0015.7339,8820.03%
2024/01/04615.78115.7115.74510,0000.05%
2024/01/033615.84715.8415.792910,2190.28%
2024/01/022916.26516.1316.13249,9980.24%
2023/12/29916.39916.3616.3909,8590.00%
2023/12/28716.47316.4516.4549,7050.04%
2023/12/27616.46116.4716.4959,6070.05%
2023/12/26216.236116.2316.25-599,374-0.63%
2023/12/25316.112016.1016.09-179,276-0.18%
2023/12/2200.002016.0016.03-209,263-0.22%
2023/12/21115.80215.8615.87-19,214-0.01%
2023/12/19115.981015.9916.00-99,152-0.10%
2023/12/1800.00416.0016.12-48,997-0.04%
2023/12/15416.181316.2016.16-98,971-0.10%
2023/12/14416.0800.0016.0948,8340.05%
2023/12/13415.911115.9015.94-78,929-0.08%
2023/12/12815.8100.0015.8189,2220.09%
2023/12/11115.6700.0015.6619,3660.01%
2023/12/06115.5000.0015.4619,2240.01%
2023/12/05115.41315.4015.42-29,218-0.02%
2023/12/0400.001515.5915.51-159,205-0.16%
2023/12/01515.51115.5515.5549,1790.04%
2023/11/2900.000.515.5115.53-0.59,1230.00%
2023/11/28115.2700.0015.4319,0050.01%
2023/11/27215.35115.3915.2218,9300.01%
2023/11/24115.40115.4515.4008,9020.00%
2023/11/22415.3500.0015.4148,8860.05%
2023/11/21115.401015.4015.40-98,829-0.10%
2023/11/17115.20215.2615.27-18,762-0.01%
2023/11/16115.14615.0915.09-58,661-0.06%
2023/11/1500.00115.5515.44-18,589-0.01%
2023/11/14115.3900.0015.3718,4030.01%
2023/11/13115.341915.3315.29-188,302-0.22%
2023/11/101014.98514.9714.9858,1660.06%
2023/11/09115.00615.0715.09-58,125-0.06%
2023/11/08115.05215.0515.05-18,099-0.01%
2023/11/06514.942314.9514.92-188,168-0.22%
2023/11/0300.00414.6214.69-48,089-0.05%
2023/11/02114.65114.6514.6508,2390.00%
2023/11/01114.3000.0014.3218,0630.01%
2023/10/3000.00214.3214.33-28,041-0.02%
2023/10/27114.0500.0014.0017,8640.01%
2023/10/25114.4000.0014.3617,8310.01%
2023/10/24314.21114.3114.2727,8470.03%
2023/10/20114.4900.0014.5217,7180.01%
2023/10/1900.00414.5114.55-47,581-0.05%
2023/10/1700.00714.7114.51-77,421-0.09%
2023/10/1600.003814.5114.53-387,390-0.51%
2023/10/13114.60514.5914.60-47,335-0.05%
2023/10/12414.441014.3814.46-67,081-0.08%
2023/10/1100.00514.3314.35-57,034-0.07%
2023/10/0600.00114.0014.01-16,704-0.01%
2023/10/05313.99813.9913.98-56,642-0.08%
2023/10/04113.7300.0013.7716,5850.02%
2023/09/21113.602113.6213.60-206,544-0.31%
2023/09/1800.00114.1514.15-16,496-0.02%
2023/09/15114.174714.1214.18-466,341-0.73%
2023/09/14313.951013.9713.99-76,057-0.12%
2023/09/1300.002513.7913.79-255,933-0.42%
2023/09/12313.7000.0013.7135,9390.05%
2023/09/110.113.6400.0013.460.15,9630.00%
2023/09/0600.00913.7113.73-96,317-0.14%
2023/09/0500.001513.6713.69-156,277-0.24%
2023/09/0400.00513.5213.61-56,351-0.08%
2023/09/01313.58513.5513.53-26,477-0.03%
2023/08/3000.001013.5913.59-106,543-0.15%
2023/08/2900.001113.3513.45-116,542-0.17%
2023/08/2800.00113.3813.32-16,591-0.02%
2023/08/2400.00513.3413.34-56,947-0.07%
2023/08/23313.0600.0013.0537,0360.04%
2023/08/22312.9700.0012.9537,2790.04%
2023/08/21212.8600.0012.8827,3180.03%
2023/08/17112.8400.0012.9717,3200.01%
2023/08/16412.9200.0012.9147,2920.05%
2023/08/1500.00213.1813.18-27,269-0.03%
2023/08/14113.0600.0013.0617,3360.01%
2023/08/11313.2000.0013.2037,2600.04%
2023/08/10913.2500.0013.2097,2760.12%
2023/08/08213.4100.0013.4127,0090.03%
2023/08/0700.001013.6113.62-106,810-0.15%
2023/08/04813.491013.5213.51-26,818-0.03%
2023/07/3100.0014013.8913.76-1406,733-2.08% 大賣/鉅額交易
2023/07/28813.7500.0013.7886,6880.12%
2023/07/267013.6700.0013.53706,7371.04%
2023/07/241113.6500.0013.66116,7680.16%
2023/07/21813.5900.0013.7386,9220.12%
2023/07/202313.9100.0013.94237,0230.33%
2023/07/192414.07114.1213.98237,0300.33%
2023/07/1745.514.0300.0014.0045.57,0630.64%
2023/07/14314.07814.0514.06-57,109-0.07%
2023/07/0700.00313.6113.65-37,169-0.04%
2023/07/06213.8000.0013.7627,1890.03%
2023/07/05213.9500.0013.9227,1990.03%
2023/07/0400.00513.9413.98-57,218-0.07%
2023/07/0300.00113.9013.89-17,234-0.01%
2023/06/29213.8600.0013.8327,3390.03%
2023/06/2800.003913.8113.79-397,383-0.53%
2023/06/270.313.8431.613.7613.75-31.37,456-0.42%
2023/06/261.213.8900.0013.871.27,5310.02%
2023/06/2100.00213.9614.01-27,629-0.03%
2023/06/19314.23714.1914.18-47,836-0.05%
2023/06/16314.04314.0514.0707,8610.00%
2023/06/15414.15514.1314.14-17,956-0.01%
2023/06/14314.11114.0614.0828,0810.02%
2023/06/13114.141214.0914.13-118,150-0.13%
2023/06/1200.001613.8213.81-167,978-0.20%
2023/06/091013.71313.7213.7078,0440.09%
2023/06/0800.00313.7013.57-38,153-0.04%
2023/06/07113.74313.7013.75-28,157-0.02%
2023/06/06313.5300.0013.5438,0940.04%
2023/06/0500.00113.5213.48-18,126-0.01%
2023/06/02113.48113.5513.4908,1510.00%
2023/06/01113.3500.0013.3618,1490.01%
2023/05/3018.613.561613.5313.542.68,0550.03%
2023/05/29413.463913.4913.44-358,033-0.44%
2023/05/261113.201313.1913.22-28,006-0.02%
2023/05/25012.87212.9112.90-27,818-0.03%
2023/05/24112.7200.0012.7717,8110.01%
2023/05/23312.87112.8412.8527,7980.03%
2023/05/22312.80112.7812.7727,7850.03%
2023/05/19612.79112.8112.8157,7810.06%
2023/05/1800.00312.6812.71-37,760-0.04%
2023/05/15112.38712.3812.39-67,893-0.08%
2023/05/11112.5000.0012.4418,0310.01%
2023/05/10312.5000.0012.5438,2700.04%
2023/05/0500.001012.5912.61-108,528-0.12%
2023/05/04112.5000.0012.5718,7200.01%
2023/04/27112.3700.0012.3619,0590.01%
2023/04/26612.1600.0012.2269,1270.07%
2023/04/256.512.4300.0012.286.59,0480.07%
2023/04/2400.00212.6612.67-28,958-0.02%
2023/04/212.112.6600.0012.662.19,0250.02%
2023/04/20312.86212.8812.8519,0400.01%
2023/04/191012.9600.0012.93109,1030.11%
2023/04/1800.001213.1013.07-129,088-0.13%
2023/04/1700.00313.2213.23-39,034-0.03%
2023/04/14113.35113.3313.3208,9980.00%
2023/04/131013.2200.0013.19109,0180.11%
2023/04/12113.3500.0013.4118,9360.01%
2023/03/30113.3600.0013.3618,7950.01%
2023/03/273.413.5700.0013.523.48,6600.04%
2023/03/24113.63613.6113.63-58,605-0.06%
2023/03/2300.003713.5613.59-378,542-0.43%
2023/03/22113.4600.0013.4618,3770.01%
2023/03/200.213.30213.3313.27-1.88,114-0.02%
2023/03/17113.2500.0013.3018,0190.01%
2023/03/1600.00313.0313.02-37,896-0.04%
2023/03/1500.00113.1013.03-17,873-0.01%
2023/03/13113.0600.0013.1017,7710.01%
2023/03/0900.00113.3413.31-17,713-0.01%
2023/03/0700.002013.3513.34-207,696-0.26%
2023/02/24612.9900.0012.8867,5400.08%
2023/02/2300.002112.9712.94-217,495-0.28%
2023/02/221012.65512.6212.6257,5560.07%
2023/02/2100.00112.8012.85-17,642-0.01%
2023/02/2000.00112.7612.76-17,838-0.01%
2023/02/17212.6100.0012.6628,1640.02%
2023/02/16112.78212.8012.76-18,336-0.01%
2023/02/15612.735512.7312.71-498,700-0.56%
2023/02/13512.8900.0012.8858,7900.06%
2023/02/10813.041013.0513.04-28,845-0.02%
2023/02/09513.1000.0013.1258,8620.06%
2023/02/081012.926613.1213.15-568,827-0.63%
2023/02/0700.00612.7312.73-68,599-0.07%
2023/02/06112.75913.0012.75-88,614-0.09%
2023/02/021112.97412.9212.9778,3830.08%
2023/02/0100.00112.6012.63-18,222-0.01%
2023/01/3100.003712.6512.53-378,251-0.45%
2023/01/303112.52412.4612.69278,2800.33%
2023/01/17111.97112.0112.0108,0470.00%
2023/01/1600.00812.0212.01-88,081-0.10%
2023/01/1300.00212.1411.93-28,041-0.02%
2023/01/1200.001012.0011.95-108,044-0.12%
2023/01/1000.004411.8711.91-448,064-0.55%
2022/12/300.510.933010.9210.87-29.58,839-0.33%
2022/12/291010.7300.0010.83108,9100.11%
2022/12/281110.9200.0010.84119,1140.12%
2022/12/26311.0500.0011.0439,2860.03%
2022/12/231011.0600.0011.07109,4920.11%
2022/12/221011.2400.0011.24109,7120.10%
2022/12/2013.611.1400.0011.0713.610,2960.13%
2022/12/1900.00111.4011.39-110,554-0.01%
2022/12/16211.4400.0011.47210,8040.02%
2022/12/1400.00111.7411.80-110,817-0.01%
2022/12/133.511.6200.0011.583.510,8510.03%
2022/12/09211.762111.7411.73-1910,987-0.17%
2022/12/0700.001211.7111.63-1211,020-0.11%
2022/12/0600.001.111.8911.79-1.110,998-0.01%
2022/12/05112.161612.2012.09-1511,025-0.14%
2022/12/01112.14212.1712.10-111,107-0.01%
2022/11/29311.5800.0011.69311,1980.03%
2022/11/28211.671011.7311.68-811,245-0.07%
2022/11/25311.9300.0011.90311,3580.03%
2022/11/2400.002811.9412.00-2811,379-0.25%
2022/11/22111.7000.0011.78111,5160.01%
2022/11/18211.9220112.0011.82-19911,577-1.72% 大賣/鉅額交易
2022/11/1700.006711.8611.86-6711,550-0.58%
2022/11/15311.715111.7311.86-4811,532-0.42%
2022/11/14111.38811.4511.43-711,200-0.06%
2022/11/11211.403911.3111.32-3711,122-0.33%
2022/11/0900.00210.5510.69-210,760-0.02%
2022/11/08310.321510.3810.27-1210,761-0.11%
2022/11/07210.112110.2510.25-1910,723-0.18%
2022/11/0439.98159.919.98-1210,740-0.11%
2022/11/0300.0019.859.89-110,956-0.01%
2022/11/0239.9400.009.95311,1100.03%
2022/11/010.29.8819.939.87-0.811,225-0.01%
2022/10/3100.00109.729.79-1011,359-0.09%
2022/10/2819.5600.009.60111,4470.01%
2022/10/2700.00139.749.74-1311,520-0.11%
2022/10/2419.8600.009.76111,6300.01%
2022/10/2100.0029.719.65-211,696-0.02%
2022/10/2019.5400.009.72111,7390.01%
2022/10/191.29.8100.009.741.211,7580.01%
2022/10/1800.0019.789.84-111,794-0.01%
2022/10/171.29.5900.009.781.211,7960.01%
2022/10/1400.00209.829.90-2011,833-0.17%
2022/10/1339.4900.009.41311,8440.03%
2022/10/1228.39.5400.009.5928.311,7360.24%
2022/10/1124.29.7400.009.6424.211,6880.21%
2022/10/073.210.2600.0010.203.211,5240.03%
2022/10/0600.00410.4510.44-411,553-0.03%
2022/10/05510.481710.4910.39-1211,592-0.10%
2022/10/0400.00110.1410.16-111,511-0.01%
2022/10/030.29.8000.009.740.211,4690.00%
2022/09/3099.7600.009.86911,4980.08%
2022/09/28269.9649.919.822211,4400.19%
2022/09/279.210.14110.1610.158.211,2980.07%
2022/09/2639.610.21710.2010.1632.611,5010.28%
2022/09/2314.110.5900.0010.5214.111,7740.12%
2022/09/2225.210.6800.0010.7525.211,8130.21%
2022/09/211010.8700.0010.881011,8880.08%
2022/09/2030.510.93210.9010.9628.511,9700.24%
2022/09/1922.210.9700.0010.9022.212,0610.18%
2022/09/161411.0000.0010.981412,1200.12%
2022/09/152.211.1600.0011.162.212,4160.02%
2022/09/14311.1000.0011.16312,6190.02%
2022/09/131.111.361011.4211.37-8.912,563-0.07%
2022/09/12511.36111.2911.29412,5990.03%
2022/09/0800.00211.0111.06-212,838-0.02%
2022/09/0738.210.8500.0010.8738.212,8910.30%
2022/09/060.211.1200.0011.060.212,7920.00%
2022/09/05111.1600.0011.13112,7520.01%
2022/09/021211.2700.0011.201212,7830.09%
2022/09/013.211.3400.0011.353.212,6820.03%
2022/08/3100.002111.6211.63-2112,522-0.17%
2022/08/30211.4900.0011.50212,5540.02%
2022/08/2948.211.41111.4711.4447.212,5170.38%
2022/08/26211.91411.8911.81-212,373-0.02%
2022/08/25311.74411.7711.76-112,323-0.01%
2022/08/24411.6400.0011.60412,4490.03%
2022/08/231.211.6700.0011.681.212,5340.01%
2022/08/221411.8400.0011.801412,5660.11%
2022/08/19312.05512.1412.08-212,421-0.02%
2022/08/18511.9000.0012.05512,4880.04%
2022/08/171.212.0200.0012.061.212,4480.01%
2022/08/16612.134312.0912.09-3712,542-0.29%
2022/08/1500.002612.2312.33-2612,553-0.21%
2022/08/1200.00311.9412.03-312,504-0.02%
2022/08/11211.811411.8411.84-1212,579-0.10%
2022/08/102811.5900.0011.572812,5980.22%
2022/08/095.211.8300.0011.855.212,4950.04%
2022/08/054012.02511.8912.023512,4490.28%
2022/08/04311.571311.6111.61-1012,395-0.08%
2022/08/03211.5900.0011.59212,3570.02%
2022/08/0213.211.4500.0011.5013.212,4270.11%
2022/08/011.211.72911.7811.75-7.812,472-0.06%
2022/07/29411.85411.9011.79012,5180.00%
2022/07/28711.80211.8211.72512,6240.04%
2022/07/27411.58211.5711.70212,6150.02%
2022/07/2612.211.65111.7911.6411.212,6340.09%
2022/07/25111.85111.8911.82012,7340.00%
2022/07/222412.013112.0312.00-712,868-0.05%
2022/07/213.111.961111.9112.09-7.913,236-0.06%
2022/07/20411.773411.7911.71-3013,413-0.22%
2022/07/19111.48411.5011.48-313,834-0.02%
2022/07/182.111.511111.5111.51-8.914,118-0.06%
2022/07/15211.081511.2611.28-1314,099-0.09%
2022/07/14110.82311.0111.08-214,008-0.01%
2022/07/13510.971111.0010.93-614,072-0.04%
2022/07/1223.110.773.610.6610.7119.514,1820.14%
2022/07/113.711.1000.0011.093.714,7010.02%
2022/07/084.111.2513.611.2111.22-9.514,807-0.06%
2022/07/0700.00710.9611.02-714,886-0.05%
2022/07/061.210.8800.0010.601.215,1200.01%
2022/07/051610.791810.7210.90-216,107-0.01%
2022/07/042.210.922.210.8810.87016,7160.00%
2022/07/0148.111.111811.3910.9530.117,2610.17%
2022/06/3036.211.5200.0011.4936.217,2510.21%
2022/06/293.111.87111.8511.872.117,3550.01%
2022/06/281512.0000.0012.031517,2740.09%
2022/06/271.212.291512.3112.28-13.817,277-0.08%
2022/06/24211.9800.0011.96217,3280.01%
2022/06/2315.112.13912.1112.046.117,4780.03%
2022/06/2229.212.4000.0012.3529.217,2010.17%
2022/06/21112.66512.6612.84-417,092-0.02%
2022/06/2011.712.6700.0012.5711.717,1910.07%
2022/06/1730.612.73712.7312.7323.617,1810.14%
2022/06/16513.1800.0013.03516,9880.03%
2022/06/157.213.2600.0013.187.217,0110.04%
2022/06/14213.1300.0013.27217,3170.01%
2022/06/1312.113.3800.0013.3312.117,7640.07%
2022/06/10113.82113.8213.82018,4290.00%
2022/06/0900.00113.8813.91-118,736-0.01%
2022/06/08213.99213.9313.92019,0100.00%
2022/06/072.113.7400.0013.752.119,0990.01%
2022/06/02113.8300.0013.80120,1820.00%
2022/06/0100.002713.9713.91-2720,774-0.13%
2022/05/312.113.864213.7413.87-39.920,876-0.19%
2022/05/30113.66613.6713.68-520,741-0.02%
2022/05/27113.31213.2913.32-120,7410.00%
2022/05/268.113.10113.1613.017.120,8200.03%
2022/05/25113.2200.0013.21121,0050.00%
2022/05/244.313.2400.0013.074.321,5770.02%
2022/05/23813.46813.5313.40021,8210.00%
2022/05/20513.50713.4513.49-222,253-0.01%
2022/05/193.213.28613.3213.39-2.922,425-0.01%
2022/05/18513.54413.5313.52122,4420.00%
2022/05/1700.001113.4113.42-1122,446-0.05%
2022/05/161613.261113.2613.16522,4660.02%
2022/05/13413.112413.0713.08-2022,544-0.09%
2022/05/121212.88412.9212.83822,8520.04%
2022/05/119.113.001613.0313.03-6.922,873-0.03%
2022/05/1022.212.68612.9412.9716.222,9840.07%
2022/05/091812.87612.8612.851222,9120.05%
2022/05/06413.0300.0013.10422,8000.02%
2022/05/05513.451113.4013.43-622,900-0.03%
2022/05/042.213.1200.0013.162.222,8250.01%
2022/05/032513.1200.0013.122522,8780.11%
2022/04/2900.00713.2913.16-722,875-0.03%
2022/04/281012.9120.112.9212.99-10.122,935-0.04%
2022/04/2727.612.511212.5112.6515.622,7510.07%
2022/04/2624.112.92612.9112.9118.122,3430.08%
2022/04/2562.313.03413.0513.0758.322,1110.26%
2022/04/221913.4300.0013.461921,6490.09%
2022/04/21113.722413.7413.72-2321,539-0.11%
2022/04/20713.65213.6513.66521,5470.02%
2022/04/191813.6000.0013.571821,5350.08%
2022/04/18313.52513.4313.50-221,555-0.01%
2022/04/1551.313.553013.5113.5021.321,4610.10%
2022/04/141513.94513.9313.911021,0590.05%
2022/04/131513.822513.9213.96-1021,115-0.05%
2022/04/1215.313.6000.0013.6015.320,9570.07%
2022/04/1171.513.70713.8313.6464.520,6510.31%
2022/04/0846.414.0800.0014.1146.419,6620.24%
2022/04/0768.114.21214.1914.1866.118,8380.35%
2022/04/0636.214.4200.0014.4336.218,0790.20%
2022/04/0138.114.68214.7114.7236.117,6140.20%
2022/03/3116.114.9500.0014.9116.117,3760.09%
2022/03/30814.9911.515.0115.00-3.517,464-0.02%
2022/03/292814.8800.0014.872817,4510.16%
2022/03/281114.831014.8214.93117,2990.01%
2022/03/25415.11115.1415.11317,0420.02%
2022/03/24215.0900.0015.12216,9930.01%
2022/03/23915.21115.2915.20816,8540.05%
2022/03/22215.081015.0315.08-816,818-0.05%
2022/03/182014.9230.514.9414.96-10.516,679-0.06%
2022/03/171714.8435.814.8314.98-18.816,542-0.11%
2022/03/1642.414.223014.2714.2812.416,2360.08%
2022/03/1539.714.40514.3114.3534.715,7830.22%
2022/03/1431.114.8400.0014.8031.115,0840.21%
2022/03/113414.981115.0514.952314,8640.15%
2022/03/107815.1715.215.1715.1962.814,6280.43%
2022/03/0932.114.70314.7314.7229.114,5000.20%
2022/03/085614.573614.5714.522014,4020.14%
2022/03/0750.115.044115.0615.059.113,5890.07%
2022/03/0418.315.631215.6215.566.313,0870.05%
2022/03/03115.8410.115.8915.87-9.112,940-0.07%
2022/03/023.315.7200.0015.773.313,0570.02%
2022/03/01515.925.115.9015.90-0.113,0150.00%
2022/02/2531.115.4900.0015.4831.113,0010.24%
2022/02/2438.215.52515.6015.4133.212,8950.26%
2022/02/2332.115.82215.8215.8730.112,3580.24%
2022/02/2235.615.9500.0015.9235.612,1180.29%
2022/02/2116.816.410.516.4216.4116.311,8080.14%
2022/02/181916.40316.3916.441611,6200.14%
2022/02/171016.5000.0016.491011,5800.09%
2022/02/16216.511.516.5416.500.511,6880.00%
2022/02/1520.116.3400.0016.2520.111,7380.17%
2022/02/1441.616.29616.2616.2535.611,6080.31%
2022/02/11816.6400.0016.72811,2870.07%
2022/02/10116.69516.6916.74-411,433-0.03%
2022/02/09616.37316.4216.47311,4200.03%
2022/02/082416.27116.3416.232311,5500.20%
2022/02/07816.16516.2016.16311,5180.03%
2022/01/265.116.310.316.3916.284.811,2900.04%
2022/01/2517.816.4400.0016.4017.811,3160.16%
2022/01/24316.56516.4716.63-211,211-0.02%
2022/01/216.716.55816.6316.53-1.311,180-0.01%
2022/01/20216.8300.0016.83210,9860.02%
2022/01/19416.85116.9816.84311,1160.03%
2022/01/181617.1900.0017.031611,2020.14%
2022/01/17516.96717.0017.09-211,150-0.02%
2022/01/1410.716.7300.0016.8010.711,1450.10%
2022/01/131.516.93116.9816.930.511,0290.00%
2022/01/12216.84116.9716.87111,0380.01%
2022/01/119.216.81116.8816.818.211,1170.07%
2022/01/101616.82116.9316.941511,0570.14%
2022/01/071616.98117.3416.971511,0680.14%
2022/01/06917.19417.1917.20511,1050.05%
2022/01/05417.53417.5417.53011,2720.00%
2022/01/04417.58117.6917.54311,3640.03%
2022/01/032.517.5800.0017.502.511,3330.02%
2021/12/30117.6500.0017.70111,2900.01%
2021/12/2900.00217.6017.64-211,448-0.02%
2021/12/28117.49217.5217.52-111,659-0.01%
2021/12/27117.4312.317.3917.36-11.311,708-0.10%
2021/12/24217.171817.1917.15-1611,825-0.14%
2021/12/23217.0800.0017.05211,6980.02%
2021/12/22116.9800.0016.96111,8850.01%
2021/12/211016.84616.8316.88411,8710.03%
2021/12/204.516.721016.7016.63-5.611,845-0.05%
2021/12/171116.8800.0016.861111,7720.09%
2021/12/16716.82716.8816.94011,7890.00%
2021/12/15416.60116.6216.60311,8790.03%
2021/12/143.516.5700.0016.563.511,8880.03%
2021/12/1300.00816.8116.79-811,835-0.07%
2021/12/10116.7600.0016.78111,9020.01%
2021/12/08217.03217.1116.98011,8260.00%
2021/12/07216.77216.7416.85011,8710.00%
2021/12/06416.8700.0016.95411,8160.03%
2021/12/03116.9500.0017.00111,9280.01%
2021/12/02316.98117.0816.96211,9640.02%
2021/12/0100.00216.8716.85-211,987-0.02%
2021/11/29516.2413.716.2716.37-8.712,158-0.07%
2021/11/2610.516.29316.2516.247.512,4120.06%
2021/11/251516.5800.0016.571512,3190.12%
2021/11/24216.66716.6116.65-512,354-0.04%
2021/11/23216.89616.8316.79-412,294-0.03%
2021/11/2200.00117.1717.12-112,243-0.01%
2021/11/19617.1700.0017.12612,2610.05%
2021/11/1800.00517.0217.04-512,208-0.04%
2021/11/17116.83816.8916.83-712,150-0.06%
2021/11/16316.71116.8716.76212,2130.02%
2021/11/1500.00916.8916.97-912,474-0.07%
2021/11/1200.00716.6216.65-712,469-0.06%
2021/11/112.216.31816.4116.44-5.912,686-0.05%
2021/11/10416.53316.5316.54112,7810.01%
2021/11/09916.681616.6916.61-712,893-0.05%
2021/11/08516.291816.3116.39-1312,689-0.10%
2021/11/05516.041116.1116.17-612,638-0.05%
2021/11/042.215.97116.0515.881.212,4640.01%
2021/11/02115.84116.0815.86012,5770.00%
2021/11/0100.00615.9015.86-612,530-0.05%
2021/10/29115.78215.7715.75-112,550-0.01%
2021/10/28115.86715.9015.87-612,583-0.05%
2021/10/2700.001515.8415.94-1512,640-0.12%
2021/10/26215.801515.8015.74-1312,552-0.10%
2021/10/25615.58315.4915.60312,4740.02%
2021/10/22215.5700.0015.55212,6180.02%
2021/10/21115.411015.5015.42-912,609-0.07%
2021/10/201115.45415.4715.44712,4940.06%
2021/10/18115.1700.0015.17112,3810.01%
2021/10/15215.18415.1415.18-212,339-0.02%
2021/10/1416.114.8000.0014.8216.112,3280.13%
2021/10/1323.214.9300.0014.8623.212,1340.19%
2021/10/124.115.1300.0015.114.111,8020.03%
2021/10/08215.36115.5315.35111,7290.01%
2021/10/0700.00515.3515.45-511,722-0.04%
2021/10/061415.0300.0015.001411,8240.12%
2021/10/0510.115.01414.9815.116.111,8530.05%
2021/10/049.115.1300.0015.119.111,6120.08%
2021/10/0112.515.3300.0015.2812.511,4750.11%
2021/09/30415.5500.0015.65411,2520.04%
2021/09/2913.115.6200.0015.5813.111,2790.12%
2021/09/28116.0500.0016.06111,2740.01%
2021/09/27116.1700.0016.17111,3150.01%
2021/09/23215.89115.9815.92111,6100.01%
2021/09/22515.7400.0015.74511,6720.04%
2021/09/17916.16216.1816.12711,5260.06%
2021/09/161316.0500.0016.051311,6400.11%
2021/09/15216.1200.0016.13211,6600.02%
2021/09/1400.00416.3416.33-411,841-0.03%
2021/09/134.116.2800.0016.274.112,3020.03%
2021/09/10216.38916.3116.45-712,860-0.05%
2021/09/09215.98116.0816.05112,8360.01%
2021/09/08616.08316.2315.96312,9140.02%
2021/09/07116.11516.1416.20-412,893-0.03%
2021/09/068.516.353.516.4416.35513,0220.04%
2021/09/03116.42416.3516.42-313,041-0.02%
2021/09/0200.00116.4616.20-113,180-0.01%
2021/09/0100.001716.0916.29-1713,178-0.13%
2021/08/31415.7300.0015.90412,8470.03%
2021/08/30215.781715.7715.85-1513,226-0.11%
2021/08/2700.001215.5715.59-1213,342-0.09%
2021/08/26315.5000.0015.47313,5070.02%
2021/08/251.515.48515.4615.49-3.514,143-0.02%
2021/08/24815.32215.3615.28614,7850.04%
2021/08/23415.25415.1815.29015,3340.00%
2021/08/20914.8200.0014.80917,3970.05%
2021/08/191815.021.214.9414.8716.817,4440.10%
2021/08/182214.9500.0015.242217,2810.13%
2021/08/1726.215.2500.0015.1126.217,2500.15%
2021/08/162315.5100.0015.522317,0430.13%
2021/08/132815.72115.6515.612717,0880.16%
2021/08/12215.96115.9115.93117,0800.01%
2021/08/111015.931216.0015.98-217,236-0.01%
2021/08/10216.17116.1216.15117,3210.01%
2021/08/09216.26516.2816.28-317,491-0.02%
2021/08/06116.4400.0016.47117,6580.01%
2021/08/05516.631116.5516.64-617,797-0.03%
2021/08/04116.39316.3616.42-217,951-0.01%
2021/08/031016.16316.1316.20718,1440.04%
2021/08/0200.00316.0016.03-318,287-0.02%
2021/07/301115.90315.9715.83818,4450.04%
2021/07/291615.701115.7115.82518,6640.03%
2021/07/281815.451815.3115.48018,9110.00%
2021/07/27315.88115.9815.86218,9330.01%
2021/07/26115.88415.8515.83-319,170-0.02%
2021/07/23115.8300.0015.81119,5410.01%
2021/07/2200.00515.8615.81-519,866-0.03%
2021/07/2100.002115.6015.63-2120,160-0.10%
2021/07/19115.8500.0015.85120,7580.00%
2021/07/1600.002015.8815.99-2021,110-0.09%
2021/07/15116.10516.0916.13-421,468-0.02%
2021/07/14215.95316.0415.98-121,8120.00%
2021/07/13415.99416.0015.92022,2400.00%
2021/07/1200.00115.7915.78-122,3730.00%
2021/07/09815.512.215.5015.505.822,5020.03%
2021/07/08415.651215.6415.65-822,933-0.03%
2021/07/073.215.63515.6715.65-1.823,549-0.01%
2021/07/06415.7300.0015.66424,1830.02%
2021/07/05315.691215.7115.73-924,768-0.04%
2021/07/02615.44515.4915.51124,9050.00%
2021/07/01815.4500.0015.44825,6350.03%
2021/06/30415.56415.5915.55026,3940.00%
2021/06/291315.461.215.4415.4211.826,7530.04%
2021/06/28215.3800.0015.39227,5750.01%
2021/06/25115.483115.5115.45-3028,611-0.10%
2021/06/24615.451115.4015.41-529,498-0.02%
2021/06/23915.22215.3515.39730,6510.02%
2021/06/2249.115.2100.0015.1849.131,3940.16%
2021/06/213815.34115.3315.293731,3230.12%
2021/06/18815.68515.7015.63330,7610.01%
2021/06/171315.4900.0015.621332,0910.04%
2021/06/16415.591015.5515.56-633,695-0.02%
2021/06/15915.641015.6815.66-135,4590.00%
2021/06/11215.52515.5615.50-337,070-0.01%
2021/06/092115.27415.2415.261741,0580.04%
2021/06/081415.3800.0015.351443,9420.03%
2021/06/0715.215.271215.3415.373.249,1060.01%
2021/06/042715.371415.3615.391351,8560.03%
2021/06/033215.49115.3815.493158,4020.05%
2021/06/023915.422015.4615.351968,6980.03%
2021/06/0189.215.5800.0015.5389.275,6220.12%
2021/05/313015.4410815.5015.50-7888,950-0.09% 大賣/
2021/05/2813615.405015.4015.3086136,1270.06% 大買/
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音