台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    42,227
  • 產業
    上市
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30139.5100.009.501378,7090.02%
2024/10/2938.49.5229.509.5236.479,1000.05%
2024/10/2849.64189.679.64-1478,608-0.02%
2024/10/2569.652159.659.64-20980,275-0.26% 大賣/鉅額交易
2024/10/247.39.652059.659.63-197.780,897-0.24% 大賣/鉅額交易
2024/10/230.19.77109.779.73-9.981,304-0.01%
2024/10/2229.7761.89.779.78-59.882,074-0.07%
2024/10/211.69.7689.769.74-6.485,174-0.01%
2024/10/1829.72469.779.71-4486,758-0.05%
2024/10/1700.00709.719.71-7088,058-0.08%
2024/10/163.39.6419.699.662.388,4300.00%
2024/10/152.59.66419.669.68-38.588,802-0.04%
2024/10/143.39.581.49.599.591.988,9990.00%
2024/10/1169.5789.589.56-289,9610.00%
2024/10/0949.520.69.539.513.491,6120.00%
2024/10/089.29.56729.579.58-62.894,458-0.07%
2024/10/071039.6135.69.599.6167.496,9090.07% 大買/
2024/10/04388.69.5859.589.58383.698,7980.39% 大買/鉅額交易
2024/10/0112.59.6909.709.6912.599,0710.01%
2024/09/3033.39.7149.719.6829.3101,8520.03%
2024/09/2739.82189.829.81-15102,427-0.01%
2024/09/263.19.82389.819.79-34.9103,588-0.03%
2024/09/2569.76139.769.76-7105,346-0.01%
2024/09/242.19.6469.659.65-3.9106,0300.00%
2024/09/2379.63489.659.64-41108,922-0.04%
2024/09/200.69.60159.609.56-14.4109,562-0.01%
2024/09/191.19.49149.509.53-12.9111,194-0.01%
2024/09/1839.4969.499.47-3113,2110.00%
2024/09/16179.4729.479.4815114,7710.01%
2024/09/13159.45109.459.445116,8830.00%
2024/09/126.49.443.29.439.433.2120,0950.00%
2024/09/11107.59.32119.349.3296.5122,6900.08% 大買/
2024/09/1052.79.37179.319.3435.7125,4370.03%
2024/09/0923.79.3669.349.4017.7127,0830.01%
2024/09/0613.29.45109.459.443.2131,4800.00%
2024/09/0539.39.44229.499.4217.2131,9990.01%
2024/09/04109.89.48469.519.4963.8132,5620.05% 大買/
2024/09/0379.7539.779.754130,7220.00%
2024/09/0224.59.7859.779.7819.5132,5670.01%
2024/08/304.29.78339.799.77-28.8132,951-0.02%
2024/08/29189.7049.759.7514133,8140.01%
2024/08/2819.73249.739.74-23134,358-0.02%
2024/08/2789.72109.719.72-2135,0000.00%
2024/08/26639.79489.809.7415135,7470.01%
2024/08/2319.63609.679.70-59136,284-0.04%
2024/08/2299.70609.739.69-51136,800-0.04%
2024/08/2125.79.74119.749.7214.7138,7500.01%
2024/08/2036.69.8479.839.8029.6139,1470.02%
2024/08/1969.79299.789.77-23139,441-0.02%
2024/08/16189.74279.749.71-9139,573-0.01%
2024/08/15219.617.19.669.6113.9139,5360.01%
2024/08/1400.0042.69.679.64-42.6141,773-0.03%
2024/08/1310.39.5539.549.557.3142,5330.01%
2024/08/12139.55789.569.55-65144,319-0.05%
2024/08/0920.19.42329.429.40-12145,314-0.01%
2024/08/08449.2329.269.2442147,1120.03%
2024/08/07161.19.33209.339.38141.1147,2430.10% 大買/鉅額交易
2024/08/0682.39.02579.039.0525.3146,3880.02%
2024/08/05493.69.03239.028.92470.6142,8370.33% 大買/鉅額交易
2024/08/02120.59.66109.689.63110.5134,7010.08% 大買/鉅額交易
2024/08/011.59.83129.839.86-10.5132,619-0.01%
2024/07/3135.19.70309.709.725.1132,9130.00%
2024/07/30789.6449.689.6974133,1340.06%
2024/07/2949.19.8179.789.7542.1131,4740.03%
2024/07/2688.79.75489.729.7840.7130,6990.03%
2024/07/2323.59.9109.929.9223.5129,9610.02%
2024/07/2286.89.81649.899.8022.8129,7430.02%
2024/07/19109.110.028910.0210.0020.1126,7220.02% 大買/
2024/07/183110.0910610.0910.13-75126,534-0.06% 大賣/
2024/07/178.210.211210.2410.20-3.8125,7040.00%
2024/07/162510.273110.2510.25-6128,5480.00%
2024/07/151710.226.110.2410.2510.9134,9810.01%
2024/07/1219.110.241210.2610.257.1134,8490.01%
2024/07/111510.329310.3310.31-78135,308-0.06%
2024/07/1011.410.3093.110.3210.32-81.7143,975-0.06%
2024/07/0948.310.257510.2710.27-26.7143,047-0.02%
2024/07/0810.510.2036.110.2310.23-25.6141,878-0.02%
2024/07/0535.210.245310.2510.24-17.8141,381-0.01%
2024/07/04610.2578.110.2410.23-72.1142,093-0.05%
2024/07/031010.193010.1910.16-20141,389-0.01%
2024/07/0219310.205410.2310.18139144,4880.10% 大買/鉅額交易
2024/07/018.910.2213310.2210.24-124.1146,540-0.08% 大賣/鉅額交易
2024/06/281810.1545.510.1510.17-27.5149,028-0.02%
2024/06/2737.210.1110410.0910.11-66.8169,156-0.04% 大賣/
2024/06/261810.213410.2010.20-16168,407-0.01%
2024/06/2543.310.10510.1410.1738.3169,8740.02%
2024/06/2426.910.205510.2010.19-28.1170,238-0.02%
2024/06/2162.210.3161.110.2810.311.1170,2950.00%
2024/06/205510.362610.3610.3829170,8850.02%
2024/06/19119.510.27110.210.2810.299.2170,9720.01% 大買/大賣/
2024/06/1825.110.137010.1110.14-44.9170,009-0.03%
2024/06/17112.510.0716010.0810.07-47.5169,481-0.03% 大買/大賣/
2024/06/147.810.0215010.0310.03-142.3168,742-0.08% 大賣/鉅額交易
2024/06/1342.510.0126110.0310.00-218.5168,896-0.13% 大賣/鉅額交易
2024/06/12199.922299.929.93-210165,523-0.13% 大賣/鉅額交易
2024/06/117.79.93759.929.91-67.3167,414-0.04%
2024/06/07239.94186.19.949.94-163.1168,664-0.10% 大賣/鉅額交易
2024/06/06909.911279.919.91-37170,298-0.02% 大賣/
2024/06/0552.59.84339.859.8419.5170,4780.01%
2024/06/04679.80989.849.82-31172,784-0.02%
2024/06/0323.59.86129.839.8611.5174,7420.01%
2024/05/31189.808.59.809.799.5176,8900.01%
2024/05/30107.29.81259.819.8082.2179,3970.05% 大買/
2024/05/2948.69.891019.899.88-52.4181,791-0.03% 大賣/
2024/05/28419.92819.939.92-40184,093-0.02%
2024/05/27269.912139.899.91-187186,829-0.10% 大賣/鉅額交易
2024/05/24139.7919.779.7812187,4460.01%
2024/05/2340.19.79519.799.79-10.9190,562-0.01%
2024/05/2229.49.80329.809.82-2.6193,7740.00%
2024/05/2153.79.74139.759.7340.7197,2770.02%
2024/05/2039.19.7719.779.7838.1201,2450.02%
2024/05/17319.701589.729.69-127202,023-0.06% 大賣/鉅額交易
2024/05/16179.72289.709.73-11204,769-0.01%
2024/05/15369.68209.709.6316206,3940.01%
2024/05/1420.19.673039.679.70-282.9208,799-0.14% 大賣/鉅額交易
2024/05/1351.29.61379.619.6014.2209,2690.01%
2024/05/1044.99.57119.599.5833.9213,5090.02%
2024/05/0929.59.5339.569.5126.5218,1610.01%
2024/05/0816.19.55689.549.55-51.9223,753-0.02%
2024/05/0721.19.58114.49.589.58-93.3229,540-0.04% 大賣/
2024/05/069.59.60809.619.60-70.5236,364-0.03%
2024/05/0326.49.60169.649.5610.4243,3200.00%
2024/05/0239.39.5700.009.5839.3251,5730.02%
2024/04/3012.69.6239.609.609.6260,5990.00%
2024/04/291249.61739.639.6351271,4090.02% 大買/
2024/04/2611.49.49569.519.49-44.6280,799-0.02%
2024/04/25869.45159.459.4471293,3650.02%
2024/04/24469.48129.509.5434306,5510.01%
2024/04/2345.49.31419.319.304.4317,0820.00%
2024/04/22137.99.361219.429.2616.9330,4960.01% 大買/大賣/
2024/04/19321.39.42589.419.39263.3335,8550.08% 大買/鉅額交易
2024/04/1854.89.6119.589.6053.8325,6500.02%
2024/04/17189.19.5989.639.63181.1346,3130.05% 大買/鉅額交易
2024/04/16674.29.60539.569.53621.2367,5790.17% 大買/鉅額交易
2024/04/15263.69.84229.829.82241.6334,8630.07% 大買/鉅額交易
2024/04/1258.29.90839.909.91-24.8357,682-0.01%
2024/04/1146.29.84279.839.8519.2389,3390.00%
2024/04/1049.99.85199.849.8530.9432,2770.01%
2024/04/0962.59.80159.809.8047.5487,2530.01%
2024/04/08277.29.76369.769.77241.2569,7370.04% 大買/鉅額交易
2024/04/03170.59.78259.809.79145.5663,5090.02% 大買/鉅額交易
2024/04/02256.59.8136.29.809.80220.3859,1170.03% 大買/鉅額交易
2024/04/011,056.49.831459.869.76911.41,341,2040.07% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音