環泥 (1104)-兆豐-三民券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	29.05	0	0.00	29.15	20	457	4.37%
2024/11/18	0	0.00	0.2	29.70	29.35	-0.2	463	-0.03%
2024/11/15	2.2	29.20	0	0.00	29.20	2.2	457	0.47%
2024/10/07	0	0.00	2	31.05	31.00	-2	937	-0.21%
2024/10/01	2	30.83	0	0.00	30.60	2	972	0.21%
2024/09/10	0	0.00	0.5	29.15	29.15	-0.5	1,150	-0.04%
2024/09/05	0	0.00	1	29.20	29.20	-1	1,160	-0.09%
2024/09/03	1	30.40	0	0.00	30.20	1	1,151	0.09%
2024/08/30	0	0.00	1	30.75	30.90	-1	1,153	-0.09%
2024/08/26	0	0.00	2	30.48	30.40	-2	1,180	-0.17%
2024/08/23	0	0.00	1.1	30.45	30.45	-1.1	1,183	-0.09%
2024/08/20	1	30.55	0	0.00	30.40	1	1,187	0.08%
2024/08/15	1	30.60	0	0.00	30.55	1	1,226	0.08%
2024/08/14	1	30.65	1	30.90	30.90	0	1,258	0.00%
2024/08/12	1	31.00	0	0.00	31.15	1	1,268	0.08%
2024/08/05	1	30.30	0	0.00	30.10	1	1,378	0.07%
2024/07/23	1	31.65	1	32.00	32.15	0	1,462	0.00%
2024/07/22	1	31.25	0	0.00	31.65	1	1,471	0.07%
2024/07/18	0	0.00	68	33.25	33.30	-68	1,477	-4.60%
2024/07/17	105	32.85	68	33.15	33.25	37	1,512	2.45%	大買/
2024/07/16	4	32.83	1	32.85	32.85	3	1,512	0.20%
2024/07/15	2	35.70	7	35.90	35.75	-5	1,482	-0.34%
2024/07/12	30	35.83	0	0.00	35.75	30	1,471	2.04%
2024/07/10	2	36.00	0	0.00	35.80	2	1,481	0.14%
2024/07/09	2	36.35	2	36.10	36.10	0	1,478	0.00%
2024/07/05	3	37.07	0	0.00	36.75	3	1,457	0.21%
2024/06/27	5	35.35	0	0.00	35.45	5	1,597	0.31%
2024/06/17	0	0.00	2	33.70	33.70	-2	1,633	-0.12%
2024/05/20	2	34.00	0	0.00	34.05	2	1,895	0.11%
2024/05/14	1	32.95	0	0.00	32.95	1	1,846	0.05%
2024/05/13	1	33.25	0	0.00	33.10	1	1,827	0.05%
2024/05/10	0	0.00	60	34.85	34.95	-60	1,741	-3.45%
2024/05/08	2	34.45	0	0.00	34.35	2	1,717	0.12%
2024/05/06	2	35.35	0	0.00	35.40	2	1,669	0.12%
2024/05/03	0	0.00	1	35.40	35.25	-1	1,652	-0.06%
2024/05/02	0	0.00	0	35.30	35.35	0	1,632	0.00%
2024/04/30	6	35.77	19	35.42	35.15	-13	1,605	-0.81%
2024/04/29	0	0.00	2	34.40	35.15	-2	1,529	-0.13%
2024/04/26	1	33.65	0	0.00	33.65	1	1,479	0.07%
2024/04/23	10	33.91	6	33.89	34.05	4	1,431	0.28%
2024/04/22	3	33.67	0	0.00	33.40	3	1,392	0.22%
2024/04/19	1	33.05	0	0.00	33.10	1	1,374	0.07%
2024/04/18	1	33.60	0	0.00	33.30	1	1,357	0.07%
2024/04/17	0	0.00	3	32.82	33.15	-3	1,331	-0.23%
2024/04/16	0	32.40	77	32.08	32.20	-77	1,296	-5.94%
2024/04/12	1	32.55	73	32.74	32.65	-72	1,259	-5.72%
2024/04/10	2.6	32.94	39	32.95	32.95	-36.4	1,237	-2.94%
2024/04/09	7.4	33.48	2	33.45	33.45	5.4	1,210	0.45%
2024/04/08	2	32.60	2	32.70	32.75	0	1,115	0.00%
2024/04/03	0	0.00	2	32.45	32.05	-2	1,070	-0.19%
2024/03/25	0.1	31.50	0	0.00	31.40	0.1	983	0.01%
2024/03/20	0.1	32.00	0	0.00	31.95	0.1	1,001	0.01%
2024/03/19	2	32.35	0	0.00	32.35	2	989	0.20%
2024/03/14	0	31.70	2	31.70	31.85	-2	972	-0.21%
2024/03/11	0	0.00	0	31.65	31.70	0	921	0.00%
2024/03/05	2	30.90	3	30.93	30.90	-1	839	-0.12%
2024/03/04	0	0.00	3	30.77	30.65	-3	816	-0.37%
2024/03/01	2	29.80	0	0.00	29.75	2	788	0.25%
2024/02/26	0	0.00	10	29.25	29.40	-10	769	-1.30%
2024/02/23	0	0.00	45	29.14	29.20	-45	768	-5.86%
2024/02/22	0	0.00	10	29.10	29.10	-10	770	-1.30%
2024/02/20	25	28.94	0	0.00	28.90	25	783	3.19%
2024/02/19	40	29.13	0	0.00	29.15	40	787	5.08%
2024/02/16	0	0.00	40	29.05	29.00	-40	796	-5.02%
2024/02/15	0	0.00	20	29.05	28.90	-20	822	-2.43%
2024/01/16	0	28.80	0	0.00	28.60	0	856	0.00%
2024/01/12	0	0.00	50	29.20	29.20	-50	846	-5.91%
2023/12/28	0	0.00	10	29.75	29.80	-10	848	-1.18%
2023/12/26	0	0.00	30	29.60	29.70	-30	844	-3.55%
2023/12/22	18	29.80	0	0.00	29.80	18	837	2.15%
2023/12/21	24	29.95	0	0.00	29.95	24	835	2.87%
2023/12/19	2	29.78	0	0.00	30.25	2	820	0.24%
2023/12/18	0	0.00	1	30.20	30.20	-1	812	-0.12%
2023/12/15	3	29.90	0	0.00	30.15	3	802	0.37%
2023/12/13	0	0.00	3	29.55	29.75	-3	792	-0.38%
2023/12/12	0	0.00	35	29.61	29.65	-35	943	-3.71%
2023/12/08	0	0.00	22.1	28.96	29.05	-22.1	904	-2.45%
2023/12/07	20	28.65	0	0.00	28.85	20	920	2.17%
2023/12/05	0	0.00	1	28.90	28.90	-1	929	-0.11%
2023/11/29	0	0.00	2	28.55	28.35	-2	943	-0.21%
2023/11/28	4	28.55	0	0.00	28.55	4	944	0.42%
2023/11/27	0	0.00	1	28.10	28.05	-1	930	-0.11%
2023/11/21	0	0.00	3	28.10	28.15	-3	936	-0.32%
2023/11/16	1	28.05	0	0.00	27.90	1	953	0.10%
2023/11/10	1	26.85	12	26.90	26.75	-11	939	-1.17%
2023/11/06	0	0.00	1	26.25	26.35	-1	982	-0.10%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/19	3	25.60	0	0.00	25.50	3	1,333	0.22%
2023/10/13	1	26.00	0	0.00	25.95	1	1,632	0.06%
2023/10/11	5	25.40	0	0.00	25.50	5	1,684	0.30%
2023/10/04	5	25.60	0	0.00	25.45	5	1,717	0.29%
2023/09/27	10	26.00	0	0.00	26.00	10	1,774	0.56%
2023/09/21	5	26.25	0	0.00	26.25	5	1,829	0.27%
2023/09/18	10	26.50	0	0.00	26.75	10	1,853	0.54%
2023/09/12	18	27.55	0	0.00	27.20	18	1,711	1.05%
2023/09/08	1	27.95	0	0.00	27.90	1	1,775	0.06%
2023/09/06	29	28.11	0	0.00	27.95	29	2,039	1.42%
2023/08/31	1	28.05	0	0.00	28.05	1	2,449	0.04%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,468	-0.04%
2023/08/28	0	0.00	0	27.70	27.45	0	2,475	0.00%
2023/08/10	46	28.27	0	0.00	28.15	46	2,723	1.69%
2023/07/31	0	0.00	1	29.60	29.20	-1	2,996	-0.03%
2023/07/28	0	0.00	10	29.55	29.70	-10	3,053	-0.33%
2023/07/27	1	28.90	1	29.00	29.00	0	3,268	0.00%
2023/07/26	10	28.95	10	28.40	28.45	0	3,312	0.00%
2023/07/25	10	29.65	2	29.65	29.60	8	3,450	0.23%
2023/07/24	20	27.30	0	0.00	27.10	20	3,339	0.60%
2023/07/21	3	28.25	0	0.00	28.10	3	3,337	0.09%
2023/07/20	1	31.05	0	0.00	31.20	1	3,236	0.03%
2023/07/18	0	0.00	15	31.15	31.05	-15	3,183	-0.47%
2023/07/17	15	30.90	0	0.00	31.15	15	3,195	0.47%
2023/07/12	0	0.00	2	30.15	30.15	-2	3,173	-0.06%
2023/07/07	2	29.85	0	0.00	29.75	2	3,210	0.06%
2023/07/06	0	0.00	11	30.66	30.60	-11	3,184	-0.35%
2023/07/03	10	31.15	2	31.20	31.15	8	3,180	0.25%
2023/06/21	0	0.00	17	30.80	30.95	-17	3,252	-0.52%
2023/06/20	4	30.70	14	30.84	30.70	-10	3,256	-0.31%
2023/06/19	0	0.00	10	30.85	30.95	-10	3,261	-0.31%
2023/06/15	0	0.00	2	31.28	31.25	-2	3,251	-0.06%
2023/06/14	0	0.00	1	31.60	31.20	-1	3,278	-0.03%
2023/06/13	1	31.50	0	0.00	31.80	1	3,253	0.03%
2023/06/12	0	0.00	2	30.90	31.30	-2	3,151	-0.06%
2023/06/08	10	29.75	1	29.80	29.75	9	2,938	0.31%
2023/06/07	0	0.00	20	28.90	29.10	-20	2,803	-0.71%
2023/06/06	5	28.87	0	0.00	28.90	5	2,763	0.18%
2023/06/02	0	0.00	2	27.80	27.90	-2	2,608	-0.08%
2023/05/29	2	27.88	0	0.00	27.85	2	2,575	0.08%
2023/05/24	1	27.80	1	27.90	28.30	0	2,542	0.00%
2023/05/10	0	0.00	2	30.00	30.15	-2	2,112	-0.09%
2023/05/04	10	29.45	0	0.00	29.60	10	1,935	0.52%
2023/05/03	54	29.73	20	29.93	29.65	34	1,867	1.82%
2023/04/28	10	28.25	1	28.30	28.30	9	1,566	0.57%
2023/04/27	1	27.55	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	2	27.50	27.80	-2	1,335	-0.15%
2023/03/31	0	0.00	1	26.35	26.50	-1	946	-0.11%
2023/03/27	0	0.00	3	26.30	26.25	-3	859	-0.35%
2023/03/24	0	0.00	4	25.63	25.50	-4	787	-0.51%
2023/03/17	0	0.00	3	25.60	25.60	-3	717	-0.42%
2023/03/16	2	24.45	0	0.00	24.40	2	634	0.32%
2023/03/15	1	24.65	0	0.00	24.95	1	612	0.16%
2023/01/11	0	0.00	15	22.70	23.25	-15	403	-3.71%
2023/01/06	15	22.25	0	0.00	22.35	15	372	4.03%
2022/12/30	0	0.00	23	22.20	22.20	-23	386	-5.95%
2022/12/19	0	0.00	33	22.45	22.40	-33	423	-7.80%
2022/12/12	0	0.00	155	22.58	22.55	-155	416	-37.19%	大賣/鉅額交易
2022/11/18	0	0.00	1	21.50	21.50	-1	402	-0.25%
2022/11/03	0	0.00	8	20.05	20.05	-8	406	-1.97%
2022/10/28	10	20.00	0	0.00	19.95	10	430	2.32%
2022/10/20	2	19.65	0	0.00	20.10	2	449	0.44%
2022/09/30	1	20.45	0	0.00	20.50	1	487	0.21%
2022/08/02	0	0.00	3	21.95	21.95	-3	630	-0.48%
2022/07/18	0	0.00	0	22.20	22.35	0	677	0.00%
2022/07/15	0	22.30	0	0.00	22.40	0	690	0.00%
2022/07/14	0	22.40	0	0.00	22.40	0	702	0.00%
2022/07/05	0	0.00	3	22.25	22.45	-3	674	-0.44%
2022/05/06	4	19.90	0	0.00	19.90	4	487	0.82%
2022/04/27	9	20.05	0	0.00	20.15	9	456	1.97%
2022/03/18	11	21.15	0	0.00	21.25	11	359	3.06%
2022/03/17	1	21.10	0	0.00	21.25	1	363	0.28%
2022/01/11	0	0.00	1	21.60	21.60	-1	383	-0.26%
2022/01/04	1	21.50	0	0.00	21.60	1	418	0.24%
2021/12/10	0	0.00	2	21.50	21.60	-2	475	-0.42%
2021/12/01	0	0.00	4	21.38	21.45	-4	494	-0.81%
2021/11/19	3	21.25	0	0.00	21.20	3	497	0.60%
2021/11/16	1	21.25	0	0.00	21.30	1	498	0.20%
2021/11/08	1	20.95	0	0.00	20.95	1	535	0.19%
2021/10/15	1	20.60	0	0.00	20.65	1	549	0.18%
2021/09/29	1	21.00	0	0.00	21.10	1	629	0.16%
2021/09/22	10	21.00	0	0.00	21.25	10	705	1.42%
2021/09/15	1	21.60	0	0.00	21.55	1	730	0.14%
2021/08/17	1	20.90	0	0.00	20.85	1	827	0.12%
2021/07/26	5	23.10	0	0.00	23.00	5	1,504	0.33%
2021/07/23	0	0.00	2	23.10	23.10	-2	1,520	-0.13%
2021/07/21	5	22.84	2	22.90	23.00	3	1,593	0.19%
2021/07/14	1	22.75	1	22.70	22.95	0	2,598	0.00%
2021/07/12	4	23.20	0	0.00	23.25	4	2,785	0.14%
2021/07/09	1	23.40	0	0.00	23.45	1	2,898	0.03%
2021/07/08	2	23.60	0	0.00	23.90	2	3,032	0.07%
2021/06/29	0	0.00	3	23.05	23.30	-3	3,441	-0.09%
2021/06/28	1	22.95	0	0.00	23.00	1	3,444	0.03%
2021/06/18	2	22.80	0	0.00	23.00	2	3,482	0.06%
2021/06/09	5	22.80	0	0.00	22.70	5	3,496	0.14%
2021/06/08	0	0.00	2	22.95	22.95	-2	3,490	-0.06%
2021/06/07	5	22.90	0	0.00	22.90	5	3,489	0.14%
2021/06/04	3	23.10	10	23.10	23.20	-7	3,482	-0.20%
2021/06/01	1	22.75	0	0.00	22.95	1	3,472	0.03%
2021/05/18	0	0.00	5	21.80	22.00	-5	3,448	-0.15%
2021/05/17	10	21.40	0	0.00	20.75	10	3,426	0.29%
2021/05/13	45	22.44	0	0.00	22.30	45	3,322	1.35%
2021/05/05	0	0.00	36	24.64	24.70	-36	2,893	-1.24%
2021/05/04	5	23.65	22	24.59	23.95	-17	2,860	-0.59%
2021/05/03	25	25.78	10	25.40	25.00	15	2,807	0.53%
2021/04/29	0	0.00	26	26.49	26.10	-26	2,763	-0.94%
2021/04/28	0	0.00	60	26.58	26.50	-60	2,741	-2.19%
2021/04/27	56	26.14	0	0.00	26.10	56	2,724	2.06%
2021/04/26	53	26.29	16	26.52	26.40	37	2,681	1.38%
2021/04/22	25	28.24	8	28.44	27.45	17	2,551	0.67%
2021/04/21	3	26.63	1	25.75	27.10	2	2,065	0.10%
2021/04/20	5	27.85	2	26.70	26.45	3	1,881	0.16%
2021/04/19	20	26.10	20	26.70	26.70	0	1,685	0.00%
2021/04/16	20	25.75	0	0.00	26.35	20	1,579	1.27%
2021/04/15	0	0.00	2	25.30	26.10	-2	1,489	-0.13%
2021/04/14	0	0.00	5	25.10	25.35	-5	1,364	-0.37%
2021/04/13	3	25.50	3	25.60	25.20	0	1,235	0.00%
2021/04/12	8	24.81	58	24.97	24.95	-50	1,043	-4.79%
2021/04/09	0	0.00	5	22.90	23.35	-5	820	-0.61%
2021/04/08	1	22.50	0	0.00	22.80	1	766	0.13%
2021/04/06	1	22.80	0	0.00	22.75	1	766	0.13%
2021/04/01	8	22.78	0	0.00	22.80	8	789	1.01%
2021/03/31	0	0.00	5	22.90	22.90	-5	776	-0.64%
2021/03/30	0	0.00	10	22.48	22.60	-10	739	-1.35%
2021/03/25	0	0.00	1	22.15	22.10	-1	712	-0.14%
2021/03/24	0	0.00	5	22.20	22.10	-5	714	-0.70%
2021/01/28	11	20.70	0	0.00	20.65	11	1,378	0.80%
2021/01/22	2	21.05	0	0.00	21.10	2	1,368	0.15%
2021/01/20	20	21.48	0	0.00	21.25	20	1,361	1.47%
2021/01/19	1	22.20	0	0.00	22.15	1	1,343	0.07%
2021/01/15	10	22.15	0	0.00	22.25	10	1,344	0.74%
2021/01/06	6	22.59	0	0.00	22.55	6	1,401	0.43%
2021/01/05	22	23.55	0	0.00	23.30	22	1,450	1.52%
2020/12/22	1	22.40	0	0.00	22.40	1	1,510	0.07%
2020/12/21	10	22.85	0	0.00	23.20	10	1,517	0.66%
2020/12/11	24	21.77	0	0.00	21.75	24	1,483	1.62%
2020/12/08	10	22.05	0	0.00	22.00	10	1,482	0.67%
2020/12/04	3	22.25	0	0.00	22.40	3	1,471	0.20%
2020/12/03	2	22.50	0	0.00	22.50	2	1,463	0.14%
2020/12/02	3	22.72	0	0.00	22.70	3	1,494	0.20%
2020/11/30	3	23.13	0	0.00	22.80	3	1,483	0.20%
2020/11/18	2	22.80	1	23.25	23.30	1	1,358	0.07%
2020/11/17	1	23.00	0	0.00	23.00	1	1,302	0.08%
2020/11/16	30	22.05	0	0.00	21.75	30	1,218	2.46%
2020/11/11	0	0.00	2	20.65	20.90	-2	1,134	-0.18%
2020/11/10	1	20.10	0	0.00	20.20	1	1,100	0.09%
2020/10/22	0	0.00	33	20.30	20.40	-33	1,058	-3.12%
2020/10/16	0	0.00	31	20.25	20.05	-31	989	-3.13%
2020/10/13	2	20.55	0	0.00	20.15	2	975	0.20%
2020/09/24	40	18.96	0	0.00	18.85	40	875	4.57%
2020/09/18	0	0.00	30	19.85	19.85	-30	839	-3.57%
2020/09/07	0	0.00	20	20.50	20.70	-20	758	-2.64%
2020/09/03	0	0.00	3	20.40	20.00	-3	694	-0.43%
2020/09/02	0	0.00	20	20.30	20.30	-20	677	-2.95%
2020/09/01	0	0.00	17	19.68	19.85	-17	646	-2.63%
2020/08/31	0	0.00	5	19.20	19.45	-5	620	-0.81%
2020/08/28	0	0.00	3	19.05	19.00	-3	589	-0.51%
2020/08/24	0	0.00	20	18.50	18.55	-20	552	-3.62%
2020/08/03	5	16.95	0	0.00	16.95	5	458	1.09%
2020/07/17	10	17.40	0	0.00	17.35	10	447	2.23%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/06/19	0	0.00	1	18.05	18.10	-1	380	-0.26%
2020/06/01	10	17.80	0	0.00	17.80	10	451	2.21%
2020/05/29	0	0.00	1	17.70	17.70	-1	452	-0.22%
2020/04/14	1	16.95	0	0.00	17.30	1	514	0.19%
2020/03/24	1	14.50	0	0.00	14.50	1	649	0.15%
2020/03/23	2	13.95	0	0.00	14.25	2	658	0.30%
2020/03/20	0	0.00	16	14.40	14.55	-16	662	-2.41%
2020/03/19	15	13.92	11	14.00	13.95	4	669	0.60%
2020/03/18	10	15.15	6	15.10	15.05	4	685	0.58%
2020/03/16	10	15.85	0	0.00	15.70	10	682	1.46%
2020/03/12	10	16.70	0	0.00	16.65	10	659	1.52%
2020/03/10	10	17.10	0	0.00	17.10	10	649	1.54%
2020/03/06	0	0.00	3	17.60	17.60	-3	635	-0.47%
2020/02/19	5	18.15	0	0.00	18.10	5	728	0.69%
2020/02/17	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/02/06	1	18.15	0	0.00	18.25	1	728	0.14%
2020/02/04	4	18.00	0	0.00	18.25	4	723	0.55%
2020/02/03	22	17.86	0	0.00	18.05	22	722	3.05%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/14	4	19.09	0	0.00	19.10	4	654	0.61%
2020/01/09	2	19.05	0	0.00	19.05	2	654	0.31%
2019/12/31	0	0.00	1	19.65	19.60	-1	613	-0.16%
2019/12/24	2	19.15	0	0.00	19.20	2	464	0.43%
2019/12/13	12	19.45	0	0.00	19.35	12	422	2.84%
2019/12/12	10	18.95	0	0.00	19.05	10	390	2.56%
2019/12/11	1	18.95	0	0.00	18.90	1	379	0.26%
2019/11/29	4	18.80	0	0.00	18.80	4	354	1.13%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/05	0	0.00	3	18.90	18.95	-3	195	-1.54%
2019/10/21	3	19.05	0	0.00	18.95	3	206	1.45%
2019/10/16	5	18.75	0	0.00	18.85	5	202	2.47%
2019/09/23	0	0.00	1	18.85	18.80	-1	228	-0.44%
2019/09/12	0	0.00	4	18.85	18.85	-4	224	-1.78%
2019/08/19	0	0.00	0	18.90	18.95	0	229	-0.02%
2019/08/16	0	0.00	2	18.85	18.80	-2	231	-0.86%
2019/08/13	2	18.65	0	0.00	18.65	2	226	0.88%
2019/08/05	0	0.00	2	18.75	18.75	-2	234	-0.85%
2019/07/29	2	18.95	0	0.00	19.00	2	229	0.87%
2019/07/22	2	19.05	0	0.00	19.05	2	228	0.88%
2019/07/15	1	19.20	0	0.00	19.10	1	216	0.46%
2019/06/13	3	19.45	0	0.00	19.50	3	203	1.48%
2019/06/12	1	19.50	0	0.00	19.50	1	207	0.48%
2019/05/30	1	19.60	0	0.00	19.65	1	214	0.47%
2019/05/16	11	19.30	0	0.00	19.25	11	213	5.16%
2019/04/09	0	0.00	7	19.75	19.80	-7	181	-3.87%
2019/04/03	0	0.00	40	19.80	19.85	-40	175	-22.82%
2019/03/27	0	0.00	18	19.75	19.75	-18	166	-10.80%
2019/03/12	10	19.75	0	0.00	19.80	10	149	6.70%
2018/12/28	1	18.85	0	18.85	18.90	1	152	0.64%
2018/11/23	2	19.15	0	0.00	19.15	2	171	1.17%
2018/10/26	10	18.75	0	0.00	18.80	10	207	4.81%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/11	21	19.25	0	0.00	19.30	21	185	11.29%
2018/08/15	7	20.20	0	0.00	20.20	7	532	1.31%
2018/08/14	6	19.84	0	0.00	19.75	6	522	1.15%
2018/08/13	13	19.70	0	0.00	19.70	13	524	2.48%
2018/08/10	3	20.00	0	0.00	20.00	3	525	0.57%
2018/08/07	0	0.00	0	19.90	19.90	0	546	0.00%
2018/07/31	1	19.95	0	0.00	19.95	1	560	0.18%
2018/07/30	4	19.95	0	0.00	19.95	4	560	0.71%
2018/07/27	1	19.85	0	0.00	19.85	1	561	0.18%
2018/07/26	3	19.77	0	0.00	19.90	3	561	0.53%
2018/07/19	37	19.44	0	0.00	19.50	37	571	6.48%
2018/07/18	13	19.25	0	0.00	19.30	13	572	2.27%
2018/07/13	8	19.20	0	0.00	19.20	8	574	1.39%
2018/07/12	4	19.10	0	0.00	19.15	4	577	0.69%
2018/06/28	0	0.00	140	20.12	20.10	-140	559	-25.00%	大賣/鉅額交易
2018/06/27	0	0.00	100	20.25	20.30	-100	553	-18.05%
2018/06/26	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/06/25	0	0.00	105	20.72	20.75	-105	542	-19.35%	大賣/鉅額交易
2018/06/22	0	0.00	100	20.76	20.85	-100	542	-18.44%
2018/06/19	0	0.00	145	21.02	21.05	-145	542	-26.74%	大賣/鉅額交易
2018/06/14	1	21.20	0	0.00	21.15	1	542	0.18%
2018/06/12	0	0.00	109	21.21	21.20	-109	646	-16.86%	大賣/鉅額交易
2018/04/30	0	0.00	9	22.00	22.00	-9	370	-2.43%
2018/04/27	0	0.00	11	22.00	21.95	-11	371	-2.96%
2018/04/26	0	0.00	30	22.10	21.90	-30	379	-7.91%
2018/04/20	1	22.10	15	22.00	22.00	-14	382	-3.66%
2018/04/19	0	0.00	25	22.09	21.95	-25	390	-6.40%
2018/04/18	0	0.00	50	22.05	21.90	-50	399	-12.52%
2018/04/13	50	22.25	0	0.00	22.20	50	401	12.46%
2018/04/12	20	22.20	0	0.00	22.30	20	406	4.92%
2018/04/11	14	22.25	0	0.00	22.20	14	411	3.40%
2018/04/10	0	0.00	10	22.35	22.25	-10	410	-2.43%
2018/04/09	18	22.28	0	0.00	22.30	18	410	4.39%
2018/03/30	48	22.26	0	0.00	22.25	48	413	11.60%
2018/03/28	2	22.10	0.2	22.10	22.10	1.8	411	0.43%
2018/01/22	0	0.00	0.1	22.85	22.90	-0.1	297	-0.05%
2018/01/12	0	0.00	20	23.25	23.15	-20	265	-7.54%
2018/01/08	0	0.00	15	23.20	23.15	-15	241	-6.20%