泰山 (1218)-兆豐-三民券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
778張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	22.25	0	0.00	22.35	0.1	1,510	0.01%
2024/06/06	2	22.48	0	0.00	22.45	2	1,487	0.13%
2024/05/30	1	23.10	2	22.90	22.85	-1	1,368	-0.07%
2024/05/28	0	0.00	0.2	22.00	22.00	-0.2	1,290	-0.02%
2024/05/27	0.2	21.70	0	0.00	21.70	0.2	1,285	0.02%
2024/05/24	0.1	21.70	0	0.00	21.60	0.1	1,286	0.01%
2024/05/23	0.1	22.00	0	0.00	21.70	0.1	1,282	0.01%
2024/05/17	0	0.00	38	22.43	22.35	-38	1,219	-3.12%
2024/05/15	1	22.15	0	0.00	22.10	1	1,192	0.08%
2024/05/07	0.2	21.85	0	0.00	21.75	0.2	1,141	0.02%
2024/05/06	0	0.00	2	22.33	22.25	-2	1,128	-0.18%
2024/05/03	0.2	22.25	0	0.00	22.05	0.2	1,118	0.02%
2024/05/02	0	0.00	12	22.45	22.50	-12	1,094	-1.10%
2024/04/30	0	0.00	0	22.10	22.25	0	1,066	0.00%
2024/04/29	0	0.00	42	21.95	21.90	-42	1,038	-4.04%
2024/04/02	10	21.80	0	0.00	21.75	10	964	1.04%
2024/04/01	2	22.10	0	0.00	22.10	2	951	0.21%
2024/03/28	0	0.00	3	22.17	22.05	-3	952	-0.31%
2024/03/26	31	21.86	0	0.00	21.85	31	952	3.26%
2024/03/22	1	22.25	0	0.00	22.25	1	952	0.11%
2024/03/21	3	22.25	0	0.00	22.25	3	935	0.32%
2024/03/20	1	22.60	1	22.75	22.75	0	890	0.00%
2024/03/14	0	22.10	0	0.00	21.95	0	762	0.00%
2024/03/11	0	0.00	6	21.57	21.30	-6	705	-0.85%
2024/03/06	1	22.00	22.5	21.85	21.90	-21.5	700	-3.07%
2024/03/04	7	21.30	1	21.30	21.40	6	672	0.89%
2024/02/21	1	20.90	0	0.00	20.95	1	665	0.15%
2024/02/19	1	21.20	0	0.00	21.05	1	687	0.15%
2024/02/05	0	0.00	1	20.45	20.50	-1	716	-0.14%
2024/01/11	7	21.40	0	0.00	21.35	7	797	0.88%
2024/01/05	0	0.00	2	22.10	21.90	-2	872	-0.23%
2024/01/04	17	22.05	0	0.00	22.05	17	874	1.94%
2024/01/02	2	22.40	0	0.00	22.40	2	918	0.22%
2023/12/26	0	0.00	6	22.35	22.35	-6	927	-0.65%
2023/12/21	0.2	22.45	0	0.00	22.30	0.2	928	0.02%
2023/12/20	0	0.00	21	22.33	22.50	-21	933	-2.25%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/11	0	0.00	10	21.85	21.75	-10	919	-1.09%
2023/12/05	1	21.70	0	0.00	21.80	1	921	0.11%
2023/12/04	0	0.00	1	21.80	21.85	-1	924	-0.11%
2023/12/01	0	0.00	1	22.30	21.80	-1	930	-0.11%
2023/11/30	0	0.00	1	21.80	22.00	-1	912	-0.11%
2023/11/27	0	0.00	1	21.50	21.50	-1	885	-0.11%
2023/11/24	2	21.40	0	0.00	21.40	2	888	0.23%
2023/11/15	0	0.00	1	20.90	21.10	-1	964	-0.10%
2023/11/08	2	20.70	0	0.00	20.80	2	986	0.20%
2023/10/18	10	20.40	0	0.00	21.05	10	1,262	0.79%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/13	10	21.60	0	0.00	21.55	10	1,267	0.79%
2023/10/12	1	21.75	0	0.00	21.95	1	1,275	0.08%
2023/10/11	0	0.00	1	21.75	21.65	-1	1,293	-0.08%
2023/10/05	10	21.80	0	0.00	21.80	10	1,336	0.75%
2023/10/04	10	21.90	0	0.00	21.70	10	1,357	0.74%
2023/10/02	0	0.00	3	22.35	22.55	-3	1,454	-0.21%
2023/09/27	3	22.60	0	0.00	22.40	3	1,528	0.20%
2023/09/26	5	22.60	0	0.00	22.60	5	1,550	0.32%
2023/09/22	5	22.65	2	22.65	22.65	3	1,575	0.19%
2023/09/21	2	23.15	0	0.00	22.90	2	1,581	0.13%
2023/09/20	10	23.40	0	0.00	23.40	10	1,576	0.63%
2023/09/11	10	23.60	0	0.00	23.55	10	1,987	0.50%
2023/09/08	12	23.70	0	0.00	23.70	12	2,020	0.59%
2023/09/04	10	24.15	0	0.00	24.15	10	2,123	0.47%
2023/08/28	3	24.60	0	0.00	24.50	3	2,417	0.12%
2023/08/25	3	24.00	0	0.00	23.90	3	2,501	0.12%
2023/08/24	1	23.65	7	23.65	23.50	-6	2,505	-0.24%
2023/08/21	1	23.90	0	0.00	23.85	1	2,598	0.04%
2023/08/14	10	25.20	0	0.00	25.25	10	2,582	0.39%
2023/08/10	0	0.00	10	26.20	25.95	-10	2,611	-0.38%
2023/08/09	0	0.00	7	26.40	26.20	-7	2,655	-0.26%
2023/08/04	0	0.00	1	26.50	26.55	-1	2,870	-0.03%
2023/08/02	1	26.40	0	0.00	26.40	1	3,082	0.03%
2023/07/26	0	0.00	5	26.30	26.30	-5	3,503	-0.14%
2023/07/25	0	0.00	5	26.55	26.60	-5	3,486	-0.14%
2023/07/24	2	26.83	0	0.00	26.80	2	3,444	0.06%
2023/07/19	18	24.47	0	0.00	24.50	18	3,293	0.55%
2023/07/18	20	24.45	0	0.00	24.30	20	3,285	0.61%
2023/07/17	4	24.65	13	24.60	24.80	-9	3,294	-0.27%
2023/07/13	5	24.71	1	24.90	24.55	4	3,266	0.12%
2023/07/11	21	25.89	0	0.00	25.85	21	3,202	0.66%
2023/07/10	0	0.00	0	25.89	26.00	0	3,264	0.00%
2023/07/07	16	26.05	11	25.75	25.65	5	3,270	0.15%
2023/07/06	4	26.85	0	26.75	26.65	4	3,203	0.12%
2023/07/05	3	27.40	0	0.00	27.30	3	3,196	0.09%
2023/07/04	4	27.68	0	0.00	27.60	4	3,261	0.12%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/28	1	28.35	1	28.35	28.35	0	3,368	0.00%
2023/06/27	7	28.40	8	28.41	28.40	-1	3,362	-0.03%
2023/06/26	5	28.40	0	0.00	28.40	5	3,343	0.15%
2023/06/21	0	0.00	4	29.18	29.00	-4	3,298	-0.12%
2023/06/20	2	28.40	1	28.30	28.50	1	3,266	0.03%
2023/06/19	5	28.33	0	0.00	28.55	5	3,248	0.15%
2023/06/14	0.5	30.30	0	0.00	30.30	0.5	3,032	0.02%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	0	0.00	1	30.30	30.40	-1	2,984	-0.03%
2023/06/06	2	30.15	0	0.00	30.10	2	2,991	0.07%
2023/06/05	0	0.00	8	30.46	30.40	-8	2,935	-0.27%
2023/06/02	0.9	30.70	5	30.72	30.65	-4.1	2,910	-0.14%
2023/06/01	13	30.98	5	31.18	30.95	8	2,881	0.28%
2023/05/31	13	31.93	0	0.00	31.85	13	2,816	0.46%
2023/05/30	2	31.60	0	0.00	31.85	2	2,730	0.07%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/23	2	30.73	0	0.00	30.70	2	2,712	0.07%
2023/05/18	0.5	30.75	0	0.00	30.70	0.5	2,847	0.02%
2023/05/16	0	0.00	4	31.51	31.10	-4	2,847	-0.14%
2023/05/15	0	0.00	1	31.15	31.55	-1	2,836	-0.04%
2023/05/10	3	32.20	2	32.50	32.50	1	2,691	0.04%
2023/05/09	7	32.14	21	32.13	31.95	-14	2,622	-0.53%
2023/05/08	14	32.54	18	32.67	32.75	-4	2,411	-0.17%
2023/05/03	3	30.25	0	0.00	30.10	3	2,037	0.15%
2023/04/27	0	0.00	1	29.15	29.20	-1	2,104	-0.05%
2023/04/18	0	0.00	3	30.15	30.10	-3	2,192	-0.14%
2023/04/17	0	0.00	0.4	30.15	30.20	-0.4	2,206	-0.02%
2023/04/14	2	30.05	0	0.00	30.25	2	2,219	0.09%
2023/04/13	0	0.00	1	30.25	30.30	-1	2,257	-0.04%
2023/04/12	1	30.55	2	30.45	30.50	-1	2,194	-0.05%
2023/04/11	0	30.70	3	30.67	30.70	-3	2,186	-0.14%
2023/04/10	0.4	30.65	0	0.00	30.70	0.4	2,221	0.02%
2023/04/07	7	30.39	0	0.00	30.50	7	2,213	0.32%
2023/04/06	4	30.11	31	30.31	30.65	-27	2,152	-1.25%
2023/03/30	1	28.80	0	0.00	28.80	1	2,087	0.05%
2023/03/27	8	29.31	0	0.00	29.20	8	2,398	0.33%
2023/03/21	0	0.00	7	28.95	29.10	-7	2,576	-0.27%
2023/03/20	5	28.60	1	28.65	28.55	4	2,647	0.15%
2023/03/17	1	28.30	0	0.00	28.40	1	2,845	0.04%
2023/03/13	5	29.00	0	0.00	28.95	5	3,477	0.14%
2023/03/10	5	29.95	1	29.95	29.85	4	3,501	0.11%
2023/03/09	0	0.00	2	30.10	30.15	-2	3,537	-0.06%
2023/03/03	0.1	30.35	0	0.00	30.20	0.1	3,752	0.00%
2023/03/02	5	29.95	0	0.00	30.10	5	3,771	0.13%
2023/02/24	0	0.00	7	30.35	30.10	-7	3,795	-0.18%
2023/02/20	7	30.20	0	0.00	30.25	7	3,755	0.19%
2023/02/17	5	30.90	0	30.68	30.70	5	3,746	0.13%
2023/02/16	0	0.00	16	29.90	29.85	-16	3,679	-0.43%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/10	5	30.00	0	0.00	30.00	5	3,756	0.13%
2023/02/09	15	30.40	0	30.50	30.45	15	3,736	0.40%
2023/02/08	0	30.60	0	0.00	30.20	0	3,730	0.00%
2023/02/07	5	30.85	0	0.00	30.60	5	3,716	0.13%
2023/02/06	14	30.94	14	30.90	30.85	0	3,702	0.00%
2023/02/03	0	0.00	0	31.22	30.95	0	3,704	0.00%
2023/02/02	3	30.90	0	0.00	30.85	3	3,703	0.08%
2023/01/31	10	30.70	0	0.00	31.15	10	3,837	0.26%
2023/01/16	1	31.85	0	0.00	31.70	1	3,822	0.03%
2023/01/12	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2023/01/04	0	0.00	1	32.60	32.60	-1	3,717	-0.03%
2022/12/29	1	32.60	0	0.00	32.15	1	3,603	0.03%
2022/12/28	0	0.00	3	32.75	32.55	-3	3,570	-0.08%
2022/12/23	2	32.33	0	0.00	32.60	2	3,439	0.06%
2022/12/21	3	32.63	0	0.00	32.80	3	3,331	0.09%
2022/12/20	1	33.40	0	0.00	33.45	1	3,225	0.03%
2022/12/16	1	37.65	0	0.00	36.50	1	2,988	0.03%
2022/12/15	1	38.70	1	39.40	38.20	0	2,928	0.00%
2022/12/13	1	38.50	0	0.00	38.55	1	2,800	0.04%
2022/12/12	1	39.20	0	0.00	39.00	1	2,751	0.04%
2022/12/09	4	39.86	2	39.30	39.25	2	2,651	0.08%
2022/12/08	4	40.58	4	41.16	40.15	0	2,440	0.00%
2022/12/06	1	38.25	4	38.69	39.15	-3	2,126	-0.14%
2022/12/05	0	0.00	0.2	43.15	41.55	-0.2	1,852	-0.01%
2022/12/02	0	0.00	10	46.30	46.15	-10	1,750	-0.57%
2022/12/01	11	45.46	1	45.15	45.15	10	1,687	0.59%
2022/11/28	0.2	43.00	2	42.95	43.40	-1.8	1,444	-0.12%
2022/11/24	2	40.85	0	0.00	40.80	2	1,317	0.15%
2022/11/11	0	0.00	2	44.70	42.00	-2	1,105	-0.18%
2022/11/04	0	0.00	1	39.55	39.65	-1	973	-0.10%
2022/11/03	1	39.70	0	0.00	39.70	1	958	0.10%
2022/10/31	0	0.00	0.3	39.70	38.95	-0.3	946	-0.03%
2022/10/27	0.3	43.40	0.5	42.60	44.50	-0.2	854	-0.02%
2022/10/26	0.5	40.70	0	0.00	42.65	0.5	783	0.06%
2022/10/21	0	0.00	3	36.80	37.45	-3	683	-0.44%
2022/10/20	3	36.60	0	0.00	36.25	3	670	0.45%
2022/08/03	1	30.65	13	30.55	31.05	-12	1,135	-1.06%
2022/08/02	1	31.90	0	0.00	32.00	1	1,115	0.09%
2022/07/21	1	35.00	0	0.00	34.20	1	1,452	0.07%
2022/07/20	0	0.00	5	36.37	35.70	-5	1,462	-0.34%
2022/07/15	4	35.35	2	34.90	35.00	2	1,484	0.13%
2022/07/08	0	0.00	3	35.40	35.20	-3	2,191	-0.14%
2022/07/07	1	35.55	2	35.20	35.45	-1	2,170	-0.05%
2022/07/06	1	33.50	0	0.00	34.55	1	2,091	0.05%
2022/07/05	1	33.85	0	0.00	34.20	1	2,024	0.05%
2022/06/21	0	0.00	2	30.80	30.65	-2	1,778	-0.11%
2022/06/10	0	30.60	0	0.00	30.55	0	1,745	0.00%
2022/05/30	0	0.00	1	32.00	32.10	-1	1,733	-0.06%
2022/05/16	2	30.30	0	0.00	30.35	2	1,722	0.12%
2022/05/06	0	0.00	4	32.24	31.10	-4	1,666	-0.24%
2022/05/04	0	0.00	2	31.50	30.90	-2	1,592	-0.13%
2022/05/03	0	0.00	2	31.45	31.35	-2	1,577	-0.13%
2022/04/29	7	31.31	0	0.00	31.50	7	1,565	0.45%
2022/04/28	5	31.71	5	32.19	32.45	0	1,482	0.00%
2022/04/25	0	30.40	0	0.00	30.00	0	1,272	0.00%
2022/04/22	0	0.00	2	32.05	31.00	-2	1,240	-0.16%
2022/04/21	2	32.15	4	31.55	31.65	-2	1,206	-0.17%
2022/04/20	5	32.26	3	32.31	32.30	2	1,158	0.17%
2022/04/18	2	33.44	2	32.85	30.95	0	916	0.00%
2022/04/15	2	31.80	20	31.40	31.90	-18	557	-3.23%
2022/03/25	0	0.00	1	27.75	27.75	-1	344	-0.29%
2022/03/18	1	28.00	0	0.00	27.90	1	354	0.28%
2022/03/14	0	27.15	0	0.00	27.45	0	340	0.00%
2022/02/22	0	0.00	4	28.00	27.90	-4	322	-1.24%
2022/02/17	5	27.87	0	0.00	28.00	5	302	1.65%
2022/02/15	2	27.75	0	0.00	27.75	2	280	0.71%
2022/02/07	0	0.00	0.1	27.00	27.00	-0.1	255	-0.03%
2022/01/07	0	0.00	2	27.15	27.20	-2	286	-0.70%
2022/01/03	0	0.00	0	27.20	27.05	0	285	0.00%
2021/12/16	0	0.00	0.1	27.10	27.10	-0.1	287	-0.03%
2021/11/24	0	0.00	1	27.30	27.40	-1	404	-0.25%
2021/11/22	1	27.45	0	0.00	27.40	1	408	0.24%
2021/10/20	10	27.90	0	0.00	27.85	10	484	2.07%
2021/09/29	1	26.90	0	0.00	26.85	1	582	0.17%
2021/09/08	1	28.80	4	29.10	28.65	-3	685	-0.44%
2021/08/25	2	28.43	0	0.00	28.55	2	796	0.25%
2021/08/20	1	26.80	0	0.00	26.65	1	832	0.12%
2021/08/13	0	0.00	1	28.35	28.35	-1	924	-0.11%
2021/08/11	1	28.75	0	0.00	28.75	1	1,018	0.10%
2021/08/09	2	28.95	0	0.00	29.00	2	1,259	0.16%
2021/07/27	0	0.00	1	29.70	29.50	-1	2,061	-0.05%
2021/07/23	0	0.00	1	29.50	29.45	-1	2,223	-0.04%
2021/07/16	2	28.95	2	29.20	29.00	0	2,797	0.00%
2021/07/14	1	28.90	0	0.00	28.70	1	3,017	0.03%
2021/07/08	0	0.00	2	29.50	29.40	-2	3,094	-0.06%
2021/07/06	1	29.20	0	0.00	29.20	1	3,123	0.03%
2021/07/05	1	29.20	0	0.00	29.30	1	3,122	0.03%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/07/01	10	29.80	0	0.00	29.80	10	3,116	0.32%
2021/06/25	1	29.20	0	0.00	29.05	1	3,139	0.03%
2021/06/18	1	29.00	0	0.00	29.05	1	3,241	0.03%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/10	0	0.00	1	29.10	29.15	-1	3,234	-0.03%
2021/06/09	0	0.00	1	29.20	29.00	-1	3,249	-0.03%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/26	0	0.00	1	28.95	29.10	-1	3,187	-0.03%
2021/05/25	3	28.72	0	0.00	28.60	3	3,180	0.09%
2021/05/19	0	0.00	1	30.30	29.70	-1	3,088	-0.03%
2021/05/18	0	0.00	1	30.30	30.35	-1	3,052	-0.03%
2021/05/17	3	30.50	1	30.90	30.75	2	2,991	0.07%
2021/05/14	2	31.15	1	29.50	29.60	1	2,834	0.04%
2021/05/13	2	31.83	0	0.00	30.95	2	2,749	0.07%
2021/05/12	1	30.60	5	31.34	30.15	-4	2,599	-0.15%
2021/05/11	4	33.13	0	0.00	32.70	4	2,487	0.16%
2021/04/29	50	33.51	50	33.10	32.90	0	2,038	0.00%
2021/04/28	3	32.05	2	33.00	33.45	1	1,935	0.05%
2021/04/27	1	31.50	0	0.00	31.60	1	1,760	0.06%
2021/04/23	1	32.50	0	0.00	32.65	1	1,898	0.05%
2021/04/22	8	33.71	27	33.43	33.00	-19	1,770	-1.07%
2021/04/21	5	31.95	0	0.00	33.80	5	1,705	0.29%
2021/04/20	15	31.52	0	0.00	31.60	15	1,553	0.97%
2021/04/13	1	30.00	0	0.00	29.90	1	1,528	0.07%
2021/03/29	0	0.00	6	30.35	30.55	-6	1,714	-0.35%
2021/03/24	0	0.00	2	29.55	29.50	-2	1,894	-0.11%
2021/03/22	0	28.75	0	0.00	28.90	0	1,939	0.00%
2021/02/24	8	28.75	0	0.00	28.75	8	1,991	0.40%
2021/01/21	0	0.00	2	27.00	26.70	-2	1,951	-0.10%
2021/01/19	10	28.40	10	28.60	28.40	0	1,870	0.00%
2021/01/18	2	30.00	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	1	29.00	29.00	-1	1,661	-0.06%
2020/12/30	0	0.00	3	26.77	27.40	-3	1,307	-0.23%
2020/12/28	2	27.15	0	0.00	28.10	2	1,223	0.16%
2020/12/22	2	27.53	3	27.40	27.25	-1	1,078	-0.09%
2020/12/21	3	26.40	0	0.00	26.55	3	975	0.31%
2020/12/17	0	0.00	2	25.15	25.25	-2	834	-0.24%
2020/12/15	0	0.00	3	24.53	24.80	-3	753	-0.40%
2020/10/08	2	22.35	2	22.35	22.30	0	1,642	0.00%
2020/09/25	0	0.00	1	20.85	21.25	-1	1,783	-0.06%
2020/09/04	0	0.00	5	22.15	22.15	-5	1,968	-0.25%
2020/08/24	0	0.00	1	23.50	23.25	-1	2,119	-0.05%
2020/08/21	5	24.15	2	23.90	23.60	3	2,100	0.14%
2020/08/20	2	23.25	0	0.00	23.50	2	1,988	0.10%
2020/08/19	2	23.45	0	0.00	23.60	2	1,934	0.10%
2020/07/29	5	22.15	0	0.00	22.25	5	1,840	0.27%
2020/07/27	0	0.00	1	22.50	22.35	-1	1,804	-0.06%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/06/19	0	0.00	2	23.65	23.85	-2	1,853	-0.11%
2020/06/11	1	23.35	0	0.00	23.40	1	1,838	0.05%
2020/06/08	0	0.00	1.4	25.18	25.25	-1.4	1,864	-0.07%
2020/05/26	0	0.00	5	24.30	23.90	-5	1,989	-0.25%
2020/05/25	5	23.35	0	0.00	23.90	5	2,046	0.24%
2020/05/22	0	0.00	4	24.18	23.85	-4	2,037	-0.20%
2020/05/20	1	24.30	1	24.60	24.30	0	2,063	0.00%
2020/05/19	1	24.35	1	24.60	24.35	0	2,166	0.00%
2020/05/18	2	24.73	1	25.40	24.35	1	2,185	0.05%
2020/05/15	1	24.65	1	24.80	24.80	0	2,151	0.00%
2020/05/14	2	24.68	1	25.20	24.35	1	2,129	0.05%
2020/05/13	6	24.78	8	25.05	25.00	-2	2,088	-0.10%
2020/05/08	10	24.30	6	24.42	24.05	4	1,986	0.20%
2020/05/06	0	0.00	5	23.95	23.70	-5	1,945	-0.26%
2020/05/04	1	23.25	0	0.00	23.35	1	1,923	0.05%
2020/04/30	0	0.00	0.1	23.60	23.55	-0.1	1,913	0.00%
2020/04/27	5	23.00	0	0.00	23.30	5	1,890	0.26%
2020/04/01	0	0.00	1	22.70	22.65	-1	1,601	-0.06%
2020/03/31	3	22.55	4	22.54	23.05	-1	1,565	-0.06%
2020/03/30	0	0.00	4	20.95	21.20	-4	1,471	-0.27%
2020/03/27	0	0.00	2	21.08	21.00	-2	1,445	-0.14%
2020/03/26	2	20.50	5	20.09	20.75	-3	1,388	-0.22%
2020/03/25	2	19.03	0	0.00	19.05	2	1,323	0.15%
2020/03/23	1	18.65	1	19.15	18.45	0	1,285	0.00%
2020/03/20	5	19.49	0	0.00	19.35	5	1,271	0.39%
2020/03/19	12	18.90	12	19.00	19.00	0	1,231	0.00%
2020/03/17	2	19.05	2	19.78	19.70	0	1,169	0.00%
2020/03/16	4	20.88	0	0.00	20.50	4	1,153	0.35%
2020/03/13	6	20.54	6	20.58	21.05	0	1,146	0.00%
2020/03/02	0	0.00	98	25.08	24.85	-98	766	-12.79%
2020/02/27	0	23.90	0	0.00	23.95	0	724	0.00%
2020/02/26	0	0.00	3	24.62	24.65	-3	677	-0.44%
2020/02/25	1	23.15	0	0.00	23.25	1	626	0.16%
2020/02/20	100	22.75	0	0.00	24.15	100	589	16.96%
2020/02/18	0	22.25	0	0.00	20.55	0	450	0.00%
2020/02/17	0	20.50	0	0.00	20.30	0	448	0.00%
2020/02/11	0	0.00	1	19.95	20.05	-1	465	-0.21%
2020/02/10	1	19.75	0	0.00	19.90	1	464	0.22%
2019/11/13	0	0.00	1	21.55	21.85	-1	513	-0.19%
2019/11/05	0	0.00	5	21.40	21.35	-5	521	-0.96%
2019/11/01	0	0.00	1	21.35	21.40	-1	534	-0.19%
2019/10/24	0	0.00	1	20.95	21.00	-1	613	-0.16%
2019/10/23	1	20.80	0	0.00	20.75	1	613	0.16%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/21	5	21.52	0	0.00	21.50	5	610	0.82%
2019/10/18	0	0.00	1	21.25	21.80	-1	605	-0.17%
2019/10/16	1	20.55	0	0.00	20.60	1	579	0.17%
2019/08/28	0	0.00	2	19.40	19.40	-2	1,147	-0.17%
2019/07/29	0	0.00	1	20.10	20.30	-1	1,452	-0.07%
2019/07/19	1	20.40	0	0.00	20.30	1	1,470	0.07%
2019/06/27	0	0.00	9	20.35	20.10	-9	1,471	-0.61%
2019/06/24	4	20.18	0	0.00	20.20	4	1,384	0.29%
2019/06/21	2	20.20	3	20.10	20.00	-1	1,380	-0.07%
2019/06/20	3	20.27	0	0.00	20.35	3	1,372	0.22%
2019/06/12	0	0.00	5	21.30	21.45	-5	1,325	-0.38%
2019/06/11	5	21.90	0	0.00	22.00	5	1,295	0.39%
2019/05/29	1	20.85	0	0.00	21.00	1	1,044	0.10%
2019/05/28	1	21.00	4	20.96	21.00	-3	1,033	-0.29%
2019/05/27	3	21.20	0	0.00	21.30	3	1,011	0.30%
2019/05/09	0	0.00	1	19.50	19.30	-1	867	-0.12%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/04/26	0	0.00	2	18.65	18.70	-2	791	-0.25%
2019/04/01	2	18.50	0	0.00	18.55	2	1,154	0.17%
2019/03/11	0	0.00	2	18.15	18.10	-2	1,185	-0.17%
2019/03/05	0	0.00	5	18.05	18.00	-5	1,245	-0.40%
2019/02/22	5	18.15	0	0.00	18.15	5	1,283	0.39%
2019/02/13	0	0.00	1	18.00	17.95	-1	1,330	-0.08%
2019/01/03	0	0.00	3	17.95	17.60	-3	2,020	-0.15%
2019/01/02	3	18.70	6	18.30	18.00	-3	2,075	-0.14%
2018/12/28	0	0.00	6	18.80	19.00	-6	2,102	-0.29%
2018/12/27	4	18.30	0	0.00	18.50	4	2,118	0.19%
2018/12/26	4	18.00	0	0.00	18.20	4	2,285	0.18%
2018/12/25	0	0.00	5	17.65	17.90	-5	2,318	-0.22%
2018/12/24	2	17.60	20	17.68	17.85	-18	2,388	-0.75%
2018/12/22	0	0.00	3	17.70	17.80	-3	2,469	-0.12%
2018/12/17	2	17.05	0	0.00	17.05	2	3,197	0.06%
2018/12/14	3	17.10	5	17.25	17.00	-2	3,676	-0.05%
2018/11/30	2	16.75	0	0.00	16.90	2	4,651	0.04%
2018/11/16	0	0.00	5	16.12	16.20	-5	4,592	-0.11%
2018/11/13	0	0.00	2	15.80	16.00	-2	4,795	-0.04%
2018/11/12	2	15.60	5	15.60	15.80	-3	4,775	-0.06%
2018/11/09	0	0.00	2	16.05	15.95	-2	4,786	-0.04%
2018/11/08	0	0.00	5	16.15	16.00	-5	4,796	-0.10%
2018/11/07	5	15.85	0	0.00	16.20	5	4,796	0.10%
2018/11/06	0	0.00	3	15.45	15.40	-3	4,799	-0.06%
2018/11/02	5	15.40	0	0.00	15.40	5	4,849	0.10%
2018/11/01	0	0.00	8	15.27	15.20	-8	4,842	-0.17%
2018/10/31	5	15.07	0	0.00	15.10	5	4,828	0.10%
2018/10/30	3	14.70	6	14.33	14.80	-3	4,826	-0.06%
2018/10/29	3	14.13	3	14.30	14.30	0	4,791	0.00%
2018/10/26	3	14.25	3	14.25	14.15	0	4,782	0.00%
2018/10/25	0	0.00	1	14.45	14.20	-1	4,772	-0.02%
2018/10/23	4	15.40	0	0.00	15.20	4	4,769	0.08%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/17	2	16.15	0	0.00	16.15	2	4,696	0.04%
2018/10/16	29	16.39	0	0.00	16.25	29	4,689	0.62%
2018/10/15	0.1	17.20	0	0.00	17.00	0.1	4,659	0.00%
2018/10/12	0	0.00	1	17.25	16.95	-1	4,619	-0.02%
2018/10/08	5	17.70	0	0.00	18.20	5	4,331	0.12%
2018/10/05	0	18.50	0	0.00	17.70	0	4,276	0.00%
2018/10/04	1	19.00	2	19.33	18.50	-1	4,114	-0.02%
2018/10/01	1	18.45	0	0.00	18.50	1	3,783	0.03%
2018/09/28	5	18.75	0	0.00	18.65	5	3,706	0.13%
2018/09/27	1	19.00	10	19.05	18.90	-9	3,617	-0.25%
2018/09/26	5	19.80	0	0.00	19.85	5	3,482	0.14%
2018/09/25	5	19.90	1	20.15	19.80	4	3,434	0.12%
2018/09/21	1	20.55	1	21.15	20.30	0	3,384	0.00%
2018/09/20	1	20.80	0	0.00	20.60	1	3,082	0.03%
2018/09/18	4	18.90	13	19.04	19.05	-9	2,320	-0.39%
2018/09/12	8	18.00	0	0.00	18.05	8	2,174	0.37%
2018/09/11	1	17.90	0	0.00	17.90	1	2,179	0.05%
2018/08/21	0	0.00	2	17.85	17.85	-2	2,480	-0.08%
2018/08/14	2	17.05	0	0.00	17.05	2	2,432	0.08%
2018/08/08	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2018/06/26	0	0.00	1	19.50	19.40	-1	2,246	-0.04%
2018/06/25	1	21.00	0	0.00	20.40	1	2,103	0.05%
2018/06/20	0	0.00	2	20.15	20.35	-2	1,829	-0.11%
2018/06/14	0	0.00	2	19.75	19.75	-2	1,900	-0.11%
2018/06/12	1	20.30	0	0.00	19.80	1	1,995	0.05%
2018/05/24	2	18.70	1	18.80	19.45	1	1,865	0.05%
2018/05/17	0	0.00	2	18.00	18.55	-2	1,532	-0.13%
2018/05/16	1	17.75	1	17.95	17.65	0	1,474	0.00%
2018/04/18	0	0.00	2	17.10	17.10	-2	2,061	-0.10%
2018/04/10	1	17.10	0	0.00	17.10	1	2,028	0.05%
2018/04/03	2	17.15	2	17.20	17.15	0	2,039	0.00%
2018/04/02	0	0.00	0.6	17.15	17.15	-0.6	2,040	-0.03%
2018/03/31	0	0.00	6	17.24	17.05	-6	2,033	-0.30%
2018/03/26	2	17.20	0	0.00	17.20	2	2,040	0.10%
2018/03/19	0	0.00	8	17.78	18.35	-8	1,931	-0.41%
2018/03/16	0	0.00	8	17.18	17.15	-8	1,805	-0.44%
2018/03/12	0	0.00	1	17.05	17.00	-1	1,755	-0.06%
2018/03/06	1	16.90	0	0.00	16.85	1	1,769	0.06%
2018/03/05	5	16.90	0	0.00	16.85	5	1,792	0.28%
2018/03/02	4	17.20	7	17.31	17.20	-3	1,775	-0.17%
2018/02/27	12	16.87	1	16.85	16.90	11	1,697	0.65%
2018/02/01	0	0.00	7	16.40	16.50	-7	1,281	-0.55%
2018/01/31	7	16.24	0	0.00	16.25	7	1,254	0.56%
2018/01/17	1	17.90	0	0.00	18.00	1	1,092	0.09%
2018/01/15	0	0.00	1	17.45	17.45	-1	1,257	-0.08%
2018/01/11	1	17.20	0	0.00	17.30	1	1,210	0.08%
2018/01/04	0	0.00	5	17.10	17.10	-5	1,190	-0.42%