台翰 (1336)-兆豐-三民券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	28	22.66	0	0.00	22.25	28	351	7.97%
2024/09/05	50	23.52	0	0.00	23.00	50	343	14.57%
2024/09/03	0	0.00	4	24.34	24.45	-4	335	-1.19%
2024/09/02	10	24.20	0	0.00	24.25	10	331	3.01%
2024/08/29	2	23.80	1	23.90	23.95	1	313	0.32%
2024/08/28	0	0.00	1	23.45	23.45	-1	304	-0.33%
2024/08/26	1	23.10	17	23.41	23.35	-16	296	-5.39%
2024/08/23	8	22.40	17	22.89	22.80	-9	289	-3.11%
2024/08/22	25	22.76	30	22.94	22.70	-5	283	-1.76%
2024/08/21	10	22.50	0	0.00	22.90	10	276	3.62%
2024/08/20	10	22.60	0	0.00	22.70	10	273	3.66%
2024/08/19	10	22.60	0	0.00	22.80	10	271	3.68%
2024/08/16	0	0.00	1	22.70	22.60	-1	268	-0.37%
2024/08/12	0	0.00	10	21.60	21.30	-10	248	-4.02%
2024/08/09	0	0.00	10	21.50	21.30	-10	245	-4.08%
2024/08/08	0	0.00	80	20.99	20.90	-80	243	-32.86%
2024/08/07	10	20.50	0	0.00	20.70	10	242	4.12%
2024/08/06	20	18.80	15	19.60	19.90	5	242	2.06%
2024/08/02	35	21.67	0	0.00	21.55	35	230	15.16%
2024/08/01	0	0.00	11	22.50	22.35	-11	226	-4.86%
2024/07/31	47	22.24	0	0.00	22.10	47	225	20.89%
2024/07/30	17	21.77	16	21.98	22.15	1	222	0.45%
2024/07/26	0	0.00	61	21.65	21.80	-61	221	-27.57%
2024/07/23	56	22.25	5	22.80	22.05	51	233	21.87%
2024/07/22	30	22.02	5	22.30	22.30	25	238	10.49%
2024/07/19	2	23.28	0	0.00	22.85	2	228	0.87%
2024/07/18	0	0.00	1	23.00	23.10	-1	222	-0.45%
2024/07/15	1	22.40	0	0.00	22.65	1	203	0.49%
2024/04/02	1	19.90	0	0.00	19.95	1	116	0.86%
2024/03/22	1	20.25	0	0.00	20.35	1	108	0.93%
2024/03/21	2	20.30	0	0.00	20.30	2	108	1.84%
2023/03/10	1	27.85	0	0.00	27.65	1	942	0.11%
2023/03/09	1	29.45	0	0.00	28.55	1	964	0.10%
2023/03/08	0	0.00	1	30.50	30.60	-1	960	-0.10%
2023/03/07	2	31.78	0	0.00	30.50	2	957	0.21%
2023/03/06	0	0.00	10	30.92	31.10	-10	950	-1.05%
2023/02/23	0	0.00	2	29.70	29.65	-2	906	-0.22%
2023/02/22	3	29.43	0	0.00	30.00	3	906	0.33%
2023/02/08	0	0.00	1	31.00	30.50	-1	1,026	-0.10%
2023/02/06	9	30.41	0	0.00	29.00	9	964	0.93%
2023/02/03	0	0.00	1	30.65	31.20	-1	872	-0.11%
2023/02/02	1	29.60	0	0.00	29.25	1	814	0.12%
2023/02/01	0	0.00	10	29.28	29.40	-10	804	-1.24%
2023/01/31	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/01/04	1	25.70	0	0.00	26.55	1	627	0.16%
2022/12/09	0	0.00	10	27.55	27.40	-10	638	-1.57%
2022/12/08	0	0.00	5	26.90	27.90	-5	640	-0.78%
2022/12/07	0	0.00	5	26.80	27.00	-5	634	-0.79%
2022/12/02	10	28.80	0	0.00	28.50	10	615	1.62%
2022/11/22	10	26.75	0	0.00	26.75	10	657	1.52%
2022/11/16	10	26.65	0	0.00	26.65	10	658	1.52%
2022/11/15	0	0.00	1	26.60	25.90	-1	648	-0.15%
2022/09/28	1	24.90	0	0.00	24.30	1	712	0.14%
2022/09/27	1	25.40	0	0.00	26.25	1	705	0.14%
2022/09/19	1	26.55	0	0.00	26.60	1	671	0.15%
2022/08/31	0	0.00	6	27.30	27.40	-6	578	-1.04%
2022/08/29	6	29.64	0	0.00	30.35	6	519	1.16%
2022/08/22	0	0.00	2	28.00	28.05	-2	436	-0.46%
2022/08/19	2	27.30	0	0.00	28.45	2	415	0.48%
2021/07/15	0	0.00	2	24.10	24.25	-2	521	-0.38%
2021/07/13	0	0.00	1	24.20	24.60	-1	554	-0.18%
2021/07/05	1	24.45	0	0.00	24.50	1	607	0.16%
2021/05/17	0	0.00	2	20.15	20.50	-2	1,400	-0.14%
2021/05/05	0	0.00	1	24.65	24.40	-1	1,364	-0.07%
2021/04/28	4	25.90	0	0.00	25.85	4	1,347	0.30%
2021/04/26	0	0.00	4	26.90	26.85	-4	1,342	-0.30%
2021/04/23	2	25.48	0	0.00	25.60	2	1,295	0.15%
2021/04/22	2	25.75	3	26.53	25.60	-1	1,308	-0.08%
2021/04/21	0	0.00	2	26.08	26.00	-2	1,281	-0.16%
2021/04/15	1	25.30	0	0.00	25.20	1	1,425	0.07%
2021/04/13	0	0.00	1	25.05	25.00	-1	1,510	-0.07%
2021/04/09	1	26.00	0	0.00	25.55	1	1,533	0.07%
2021/04/08	0	0.00	5	25.65	25.85	-5	1,543	-0.32%
2021/04/07	2	25.40	0	0.00	25.45	2	1,535	0.13%
2021/04/01	2	25.70	0	0.00	25.60	2	1,939	0.10%
2021/03/31	1	25.90	2	26.10	25.75	-1	2,102	-0.05%
2021/03/30	0	0.00	90	25.13	25.10	-90	2,167	-4.15%
2021/03/29	70	25.20	0	0.00	25.15	70	2,264	3.09%
2021/03/26	2	25.40	80	25.20	25.20	-78	2,281	-3.42%
2021/03/25	109	26.11	9	27.72	25.15	100	2,322	4.31%	大買/
2021/03/24	0	0.00	1	25.70	26.45	-1	2,098	-0.05%
2021/03/16	0	0.00	1	25.10	25.45	-1	2,147	-0.05%
2021/03/12	0	0.00	1	23.60	23.80	-1	2,118	-0.05%
2021/03/11	1	23.00	0	0.00	23.10	1	2,196	0.05%
2021/03/08	1	23.35	0	0.00	23.70	1	2,255	0.04%
2021/03/03	0	0.00	1	23.75	23.80	-1	2,317	-0.04%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/25	1	24.20	0	0.00	24.05	1	2,430	0.04%
2021/02/23	5	24.65	0	0.00	24.60	5	2,459	0.20%
2021/02/22	1	24.15	0	0.00	24.20	1	2,463	0.04%
2021/01/15	0	0.00	2	25.10	24.95	-2	3,520	-0.06%
2021/01/12	2	26.00	0	0.00	24.60	2	3,504	0.06%
2020/12/29	2	25.10	2	24.80	24.85	0	3,155	0.00%
2020/12/28	14	26.50	14	25.09	24.55	0	2,877	0.00%
2020/12/25	11	26.00	11	26.37	27.00	0	2,697	0.00%
2020/12/24	0	0.00	1	24.30	24.70	-1	2,526	-0.04%
2020/12/22	0	0.00	3	22.35	22.35	-3	2,358	-0.13%
2020/12/16	0	0.00	1	21.00	21.35	-1	2,200	-0.05%
2020/12/14	1	21.05	0	0.00	21.15	1	2,272	0.04%
2020/12/02	0	0.00	2	20.70	20.50	-2	2,990	-0.07%
2020/11/24	1	21.80	0	0.00	21.75	1	2,941	0.03%
2020/11/20	5	20.95	0	0.00	21.15	5	2,899	0.17%
2020/11/18	0	0.00	10	21.20	21.30	-10	2,876	-0.35%
2020/11/17	0	0.00	10	20.90	21.20	-10	2,835	-0.35%
2020/11/13	20	21.47	13	21.89	21.45	7	2,608	0.27%
2020/11/12	10	21.95	10	22.40	22.20	0	2,539	0.00%
2020/11/11	0	0.00	22	21.92	22.10	-22	2,486	-0.88%
2020/11/10	10	20.40	0	0.00	20.15	10	2,361	0.42%
2020/11/09	10	20.10	0	0.00	20.20	10	2,326	0.43%
2020/11/06	0	0.00	10	19.35	19.20	-10	2,225	-0.45%
2020/11/03	2	19.65	11	19.13	19.20	-9	2,141	-0.42%
2020/11/02	10	18.98	0	0.00	18.90	10	2,099	0.48%
2020/10/30	10	19.30	0	0.00	19.30	10	2,077	0.48%
2020/10/29	7	18.87	7	18.84	18.80	0	2,025	0.00%
2020/10/28	0	0.00	10	19.08	19.05	-10	2,005	-0.50%
2020/10/27	25	19.47	4	19.73	19.50	21	1,962	1.07%
2020/10/23	7	18.57	239	18.46	18.40	-232	1,801	-12.88%	大賣/鉅額交易
2020/10/22	41	18.20	118	18.22	18.20	-77	1,780	-4.33%	大賣/
2020/10/21	84	18.01	79	18.47	18.20	5	1,768	0.28%
2020/10/20	235	18.03	161	17.67	18.20	74	1,753	4.22%	大買/大賣/
2020/10/19	267	18.15	172	17.91	17.90	95	1,749	5.43%	大買/大賣/
2020/10/16	238	17.39	188	17.36	17.30	50	1,732	2.89%	大買/大賣/
2020/10/14	56	17.36	22	17.34	17.35	34	1,727	1.97%
2020/10/08	3	17.10	0	0.00	17.00	3	1,718	0.17%
2020/09/30	2	16.75	2	16.75	16.80	0	1,732	0.00%
2020/09/25	0	0.00	4	16.84	16.40	-4	1,729	-0.23%
2020/09/24	20	17.62	7	17.55	17.00	13	1,698	0.77%
2020/09/23	7	18.39	0	0.00	18.35	7	1,666	0.42%
2020/09/22	5	18.55	0	0.00	18.60	5	1,655	0.30%
2020/09/21	5	19.15	0	0.00	19.10	5	1,644	0.30%
2020/09/18	19	19.48	13	19.63	19.70	6	1,629	0.37%
2020/09/16	5	18.90	11	19.44	18.55	-6	1,501	-0.40%
2020/09/15	10	19.10	0	0.00	19.00	10	1,462	0.68%
2020/09/14	25	19.52	17	19.72	19.85	8	1,405	0.57%
2020/09/11	8	18.91	1	19.55	20.15	7	1,145	0.61%
2020/09/10	5	16.65	6	17.12	18.35	-1	828	-0.12%
2020/09/09	1	16.95	0	0.00	16.70	1	716	0.14%
2020/09/04	0	0.00	4	16.60	16.85	-4	538	-0.74%
2020/08/20	0	0.00	1	15.90	15.90	-1	424	-0.24%
2020/08/19	0	0.00	3	16.15	16.20	-3	422	-0.71%
2020/08/18	5	16.00	0	0.00	16.05	5	424	1.18%
2020/08/17	0	0.00	1	15.80	15.90	-1	417	-0.24%
2020/08/06	0	0.00	1	15.65	15.60	-1	401	-0.25%
2020/08/05	2	15.25	2	15.40	15.40	0	381	0.00%
2020/07/14	1	16.70	1	16.55	16.55	0	378	0.00%
2020/07/08	2	16.45	0	0.00	16.55	2	349	0.57%
2020/07/06	0	0.00	1	16.45	16.45	-1	344	-0.29%
2020/07/02	0	0.00	3	16.05	16.15	-3	345	-0.87%
2020/07/01	1	16.10	0	0.00	16.10	1	343	0.29%
2020/06/17	2	16.00	0	0.00	16.00	2	316	0.63%
2020/05/22	0	0.00	2	15.20	15.25	-2	300	-0.67%
2020/05/19	0	0.00	1	15.20	15.05	-1	361	-0.28%
2020/05/08	1	14.85	0	0.00	15.10	1	449	0.22%
2020/05/06	1	15.00	0	0.00	15.05	1	440	0.23%
2020/05/05	1	15.15	0	0.00	15.05	1	437	0.23%
2020/04/30	1	15.00	0	0.00	15.25	1	431	0.23%
2020/02/21	3	15.80	0	0.00	16.00	3	431	0.70%
2019/11/06	0	0.00	5	14.40	14.45	-5	119	-4.19%
2019/06/13	5	14.55	0	0.00	14.60	5	222	2.24%
2019/05/06	0	0.00	1	16.15	16.20	-1	233	-0.43%
2019/05/03	1	16.35	1	16.15	16.25	0	235	0.00%
2019/04/22	1	16.80	0	0.00	16.70	1	228	0.44%
2018/01/04	0	0.00	3	19.60	19.65	-3	900	-0.33%
2018/01/03	0	0.00	2	19.70	19.60	-2	941	-0.21%
2018/01/02	5	19.45	0	0.00	19.50	5	935	0.53%