昭輝 (1339)-兆豐-三民券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	17	55.30	54.40	-17	135	-12.56%
2024/11/11	0	0.00	2	55.90	56.00	-2	133	-1.50%
2024/11/08	0	0.00	5	56.10	56.10	-5	133	-3.75%
2024/10/28	0	0.00	1	59.50	59.50	-1	144	-0.69%
2024/10/25	0	0.00	2	60.00	59.60	-2	146	-1.37%
2024/10/23	1	60.00	0	0.00	59.40	1	148	0.67%
2024/10/22	0	0.00	26	59.47	59.40	-26	150	-17.24%
2024/10/21	0	0.00	26	59.54	59.60	-26	154	-16.87%
2024/10/18	0	0.00	7	59.51	59.50	-7	156	-4.47%
2024/10/16	0	0.00	1	59.40	59.90	-1	159	-0.63%
2024/10/15	0	0.00	20	58.67	58.60	-20	163	-12.21%
2024/10/09	0	0.00	10	60.30	60.00	-10	166	-6.01%
2024/10/07	0.2	59.50	0	0.00	59.30	0.2	165	0.12%
2024/09/27	0	0.00	23	58.45	58.50	-23	173	-13.24%
2024/09/26	0	0.00	24	58.81	58.20	-24	173	-13.82%
2024/09/25	0	0.00	26	59.19	58.80	-26	173	-14.99%
2024/09/24	0	0.00	14	59.41	59.40	-14	173	-8.06%
2024/09/20	28	59.53	3	59.00	59.00	25	176	14.18%
2024/09/18	0	0.00	13	58.46	58.20	-13	175	-7.41%
2024/09/12	0	0.00	6	58.90	59.00	-6	177	-3.38%
2024/09/11	0	0.00	1	59.30	57.20	-1	176	-0.57%
2024/09/06	6	58.30	2	57.00	57.00	4	170	2.35%
2024/09/05	0	0.00	9	57.63	57.40	-9	180	-4.97%
2024/09/04	9	55.80	0	0.00	56.00	9	180	4.97%
2024/09/03	0	0.00	37	58.53	57.90	-37	181	-20.41%
2024/09/02	9	59.09	37	59.03	58.70	-28	187	-14.94%
2024/08/27	9	59.94	9	59.10	59.10	0	200	0.00%
2024/08/26	10	59.90	0	0.00	59.80	10	205	4.87%
2024/08/16	1	60.90	0	0.00	60.80	1	210	0.48%
2024/08/09	11	59.75	10	59.60	59.30	1	240	0.42%
2024/08/01	20	63.38	6	63.50	63.50	14	372	3.76%
2024/07/31	10	62.41	4	62.40	61.80	6	382	1.57%
2024/07/17	13	66.11	4	64.53	64.50	9	507	1.77%
2024/07/16	22	64.85	21	65.21	65.00	1	517	0.19%
2024/07/12	3	63.17	0	0.00	63.30	3	536	0.56%
2024/07/11	21	65.00	8	63.75	63.50	13	536	2.42%
2024/07/09	4	64.58	0	0.00	64.00	4	544	0.73%
2024/07/05	14	67.40	43	66.68	66.50	-29	546	-5.31%
2024/07/02	3	66.73	3	66.80	66.80	0	552	0.00%
2024/07/01	8	67.23	20	66.80	66.60	-12	558	-2.15%
2024/06/17	10	66.75	0	0.00	66.20	10	592	1.69%
2024/06/13	2	66.10	0	0.00	66.30	2	618	0.32%
2024/06/12	27	66.29	0	0.00	66.70	27	618	4.37%
2024/06/11	10	70.78	0	0.00	68.70	10	612	1.63%
2024/06/06	30	70.14	0	0.00	69.40	30	618	4.85%
2024/06/05	0	0.00	28	70.34	70.40	-28	618	-4.53%
2024/06/04	20	72.62	39	71.96	71.20	-19	624	-3.04%
2024/06/03	28	71.74	28	72.03	71.60	0	623	0.00%
2024/05/28	16	72.97	19	72.55	72.50	-3	644	-0.47%
2024/05/22	65	74.08	48	74.04	73.10	17	676	2.51%
2024/05/20	20	74.34	0	0.00	74.50	20	688	2.91%
2024/05/17	35	73.84	0	0.00	73.80	35	686	5.10%
2024/05/15	30	72.37	0	0.00	72.40	30	683	4.39%
2024/05/10	10	77.38	13	75.23	76.30	-3	643	-0.47%
2024/05/09	47	77.14	17	78.63	78.00	30	626	4.79%
2024/05/08	0	0.00	0.1	81.70	82.30	-0.1	589	-0.01%
2024/05/07	0	0.00	15	80.70	80.70	-15	550	-2.72%
2024/05/06	12	78.93	26	79.00	79.50	-14	533	-2.62%
2024/05/03	0	0.00	31	78.10	76.80	-31	525	-5.90%
2024/05/02	0	0.00	11	79.55	80.40	-11	506	-2.17%
2024/04/30	0	0.00	5	78.30	77.10	-5	482	-1.04%
2024/04/29	20.1	78.45	25	77.17	77.00	-4.9	479	-1.03%
2024/04/26	40	75.30	8	78.78	78.30	32	467	6.85%
2024/04/25	8	72.04	8	74.76	75.00	0	436	0.00%
2024/04/24	5	72.10	0	0.00	71.90	5	417	1.20%
2024/04/23	7	70.29	20	70.21	70.60	-13	414	-3.14%
2024/04/22	1	67.80	1	70.30	68.10	0	413	0.00%
2024/04/19	1	68.80	0	0.00	68.80	1	404	0.25%
2024/04/18	10	73.43	5	72.20	71.90	5	398	1.25%
2024/04/15	4	71.93	18	71.06	70.90	-14	392	-3.57%
2024/04/12	0	0.00	14	70.69	70.40	-14	389	-3.59%
2024/04/11	20	71.21	27	70.03	70.00	-7	391	-1.79%
2024/04/09	45	72.06	0	0.00	71.20	45	390	11.52%
2024/04/08	20	71.83	15	71.58	70.80	5	389	1.28%
2024/03/28	0	0.00	1	68.60	68.40	-1	389	-0.26%
2024/03/27	1	67.90	9	68.06	68.40	-8	403	-1.98%
2024/03/26	0	0.00	0.1	67.10	67.10	-0.1	404	-0.03%
2024/03/25	0	0.00	11	69.82	69.60	-11	407	-2.70%
2024/03/22	0	0.00	7	70.00	70.00	-7	410	-1.70%
2024/03/21	50	72.92	0	0.00	71.80	50	414	12.06%
2024/03/19	18	71.27	23	72.74	72.90	-5	411	-1.22%
2024/03/18	24	69.18	17	68.66	69.20	7	401	1.74%
2024/03/15	3	66.90	20	66.96	66.20	-17	406	-4.19%
2024/03/14	0	0.00	17	66.00	65.40	-17	414	-4.11%
2024/03/12	0	0.00	2	68.70	68.40	-2	470	-0.43%
2024/03/11	4	67.85	0	0.00	66.70	4	482	0.83%
2024/03/08	14	70.09	5	68.60	68.60	9	490	1.83%
2024/03/07	15	72.51	9	72.66	72.10	6	532	1.13%
2024/03/05	15	72.85	0	0.00	72.60	15	569	2.64%
2024/03/04	23	73.07	0	0.00	73.20	23	573	4.01%
2024/02/27	3	70.53	22	70.94	71.10	-19	554	-3.43%
2024/02/26	2	69.00	0	0.00	69.10	2	546	0.37%
2024/02/23	0	0.00	1	68.60	67.90	-1	547	-0.18%
2024/02/22	0	0.00	12	66.94	68.50	-12	556	-2.16%
2024/02/21	0	0.00	3	65.20	65.00	-3	566	-0.53%
2024/02/20	0	0.00	11	64.37	64.60	-11	610	-1.80%
2024/02/19	0	0.00	2	65.00	64.50	-2	649	-0.31%
2024/02/16	1	63.80	28	63.81	64.00	-27	656	-4.11%
2024/02/15	0	0.00	3	62.40	62.40	-3	653	-0.46%
2024/02/02	8	60.71	5	60.80	60.50	3	663	0.45%
2024/01/31	2	60.20	0	0.00	60.30	2	678	0.29%
2024/01/30	0	0.00	15	61.10	60.90	-15	679	-2.21%
2024/01/29	1	60.80	0	0.00	60.80	1	680	0.15%
2024/01/26	3	61.20	0	0.00	60.70	3	684	0.44%
2024/01/22	1	59.20	0	0.00	59.20	1	694	0.14%
2024/01/19	6	60.95	13	59.68	59.20	-7	710	-0.98%
2024/01/17	17	60.62	0	0.00	59.80	17	740	2.30%
2024/01/16	3	60.80	0	0.00	61.10	3	755	0.40%
2024/01/15	17	62.18	0	0.00	62.00	17	760	2.24%
2024/01/12	7	61.57	28	61.33	61.50	-21	766	-2.74%
2024/01/11	9	62.80	1	62.50	62.20	8	771	1.04%
2024/01/10	10	64.78	4	64.50	64.90	6	762	0.79%
2024/01/09	5	65.10	0	0.00	64.80	5	771	0.65%
2024/01/08	0	0.00	3	65.70	65.50	-3	783	-0.38%
2024/01/05	0	0.00	3	66.30	65.80	-3	823	-0.36%
2024/01/04	4	64.60	0	0.00	64.90	4	847	0.47%
2024/01/03	14	64.86	5	64.80	64.80	9	931	0.97%
2024/01/02	69	64.92	27	65.07	65.00	42	988	4.25%
2023/12/28	6	63.70	0	0.00	64.00	6	1,012	0.59%
2023/12/27	3	64.17	0	0.00	63.80	3	1,034	0.29%
2023/12/25	2	63.65	0	0.00	63.60	2	1,070	0.19%
2023/12/22	5	65.44	0	0.00	65.20	5	1,113	0.45%
2023/12/21	8	66.10	0	0.00	66.10	8	1,289	0.62%
2023/12/20	5	66.80	0	0.00	67.20	5	1,335	0.37%
2023/12/15	6	69.50	0	0.00	69.50	6	1,360	0.44%
2023/12/08	0	0.00	6	72.40	72.10	-6	1,577	-0.38%
2023/12/07	2	72.40	1	73.90	72.30	1	1,591	0.06%
2023/12/06	12	69.90	30	71.38	71.50	-18	1,567	-1.15%
2023/12/05	81	68.89	62	68.97	68.80	19	1,551	1.22%
2023/12/04	65	71.10	44	70.21	68.80	21	1,541	1.36%
2023/12/01	8	71.03	13	72.62	72.80	-5	1,497	-0.33%
2023/11/29	42	66.42	40	65.67	65.40	2	1,470	0.14%
2023/11/28	40	65.43	0	0.00	65.30	40	1,465	2.73%
2023/11/27	1	65.20	0	0.00	64.10	1	1,465	0.07%
2023/11/24	0	0.00	20	64.98	65.00	-20	1,467	-1.36%
2023/11/22	0	0.00	58	65.64	66.00	-58	1,461	-3.97%
2023/11/21	9	66.80	2	65.90	65.90	7	1,455	0.48%
2023/11/20	2	66.60	0	0.00	66.30	2	1,439	0.14%
2023/11/17	0	0.00	1	67.70	67.60	-1	1,411	-0.07%
2023/11/16	0	0.00	11	63.78	66.00	-11	1,365	-0.81%
2023/11/15	2	62.70	0	0.00	62.70	2	1,325	0.15%
2023/11/14	22	62.80	14	62.95	62.00	8	1,316	0.61%
2023/11/09	14	62.34	0	0.00	60.20	14	1,301	1.08%
2023/11/07	9	61.07	3	61.10	61.30	6	1,295	0.46%
2023/11/02	40	61.14	0	0.00	60.90	40	1,293	3.09%
2023/10/31	10	59.35	1	59.00	59.10	9	1,288	0.70%
2023/10/30	40	61.78	0	0.00	61.00	40	1,278	3.13%
2023/10/27	0	0.00	1	61.00	62.10	-1	1,272	-0.08%
2023/10/25	21	64.40	0	0.00	62.70	21	1,234	1.70%
2023/10/24	38	63.58	18	64.85	64.90	20	1,220	1.64%
2023/10/23	52	62.43	24	63.10	62.70	28	1,199	2.33%
2023/10/20	32	62.49	56	62.44	62.50	-24	1,190	-2.02%
2023/10/19	0	0.00	32	62.36	62.60	-32	1,182	-2.71%
2023/10/18	3	61.60	0	0.00	62.00	3	1,172	0.26%
2023/10/17	43	62.08	0	0.00	62.00	43	1,167	3.68%
2023/10/16	12	61.90	0	0.00	61.10	12	1,157	1.04%
2023/10/13	20	63.20	50	63.70	62.70	-30	1,144	-2.62%
2023/10/12	23	62.07	3	62.10	62.50	20	1,102	1.81%
2023/10/11	21	68.89	101	62.72	63.00	-80	1,074	-7.45%	大賣/
2023/10/06	30	63.27	20	65.10	66.30	10	987	1.01%
2023/10/05	51	61.62	1	60.30	60.30	50	931	5.37%
2023/10/04	20	59.46	0	0.00	60.50	20	912	2.19%
2023/10/03	33	61.72	0	0.00	60.50	33	900	3.66%
2023/10/02	51	59.86	35	60.30	60.40	16	877	1.82%
2023/09/28	42	60.80	1	60.30	60.30	41	852	4.81%
2023/09/27	2	60.25	2	61.05	60.20	0	835	0.00%
2023/09/26	66	63.97	129	62.22	62.70	-63	787	-8.00%	大賣/
2023/09/25	46	58.00	46	59.37	61.10	0	599	0.00%
2023/09/18	101	56.20	1	57.10	56.00	100	483	20.67%	大買/
2023/09/14	2	55.45	3	55.40	56.40	-1	371	-0.27%
2023/09/13	3	51.20	2	50.00	51.30	1	306	0.33%
2023/08/10	0	0.00	2	46.15	45.90	-2	139	-1.43%
2023/07/11	0	0.00	8	45.00	44.95	-8	153	-5.21%
2023/07/10	0	0.00	5	45.60	45.50	-5	155	-3.21%
2023/07/06	0	0.00	3	46.50	45.85	-3	158	-1.89%
2023/07/03	0	0.00	1	46.80	46.40	-1	161	-0.62%
2023/06/30	0	0.00	4	46.00	46.15	-4	161	-2.47%
2023/06/28	5	45.10	0	0.00	45.35	5	163	3.05%
2023/06/16	15	45.88	0	0.00	45.60	15	188	7.96%
2023/06/14	124	45.73	5	45.40	46.30	119	188	63.26%	大買/鉅額交易
2023/06/09	5	44.50	0	0.00	44.60	5	224	2.23%
2023/05/29	1	44.30	0	0.00	44.15	1	325	0.31%
2023/03/17	0	0.00	2	45.20	44.75	-2	291	-0.69%
2023/03/16	2	44.15	0	0.00	44.15	2	286	0.70%
2023/03/14	1	46.30	8	46.35	45.70	-7	269	-2.60%
2023/03/13	8	48.12	0	0.00	49.05	8	237	3.37%
2023/01/03	0	0.00	1	41.35	41.45	-1	172	-0.58%
2022/12/29	1	40.95	0	0.00	41.25	1	172	0.58%
2022/08/26	2	44.20	2	44.78	44.85	0	614	0.00%
2022/08/25	2	44.30	2	43.95	43.85	0	604	0.00%
2022/08/16	0	0.00	3	45.10	45.40	-3	649	-0.46%
2022/08/15	3	44.90	0	0.00	44.90	3	654	0.46%
2022/07/18	0	0.00	1	39.90	40.00	-1	549	-0.18%
2022/07/15	1	40.10	1	40.15	40.00	0	546	0.00%
2022/07/08	1	40.35	1	40.80	41.15	0	511	0.00%
2022/06/30	0	0.00	1	41.65	40.30	-1	471	-0.21%
2022/06/29	1	42.75	0	0.00	42.95	1	457	0.22%
2022/06/28	1	43.90	4	43.54	43.00	-3	446	-0.67%
2022/06/27	0	0.00	4	43.34	43.15	-4	428	-0.93%
2022/06/24	4	43.30	4	42.91	42.70	0	406	0.00%
2022/06/23	0	0.00	6	41.01	41.60	-6	323	-1.86%
2022/06/22	0	0.00	2	40.35	39.20	-2	268	-0.74%
2022/06/21	0	0.00	1	38.10	39.30	-1	263	-0.38%
2022/06/20	1	36.65	0	0.00	36.65	1	257	0.39%
2022/06/14	6	39.50	12	39.89	38.75	-6	243	-2.47%
2022/06/06	2	39.15	0	0.00	39.10	2	211	0.94%
2022/05/30	5	39.70	1	40.75	39.75	4	197	2.02%
2022/05/26	6	41.98	0	0.00	40.40	6	182	3.29%
2022/05/25	0	0.00	6	40.40	40.85	-6	145	-4.13%
2022/05/20	0	0.00	1	39.60	39.10	-1	82	-1.21%
2022/02/08	0	0.00	1	34.15	34.20	-1	39	-2.54%
2021/10/26	0	0.00	1	34.15	34.15	-1	50	-1.98%
2021/06/17	1	37.55	0	0.00	37.75	1	195	0.51%
2021/06/07	4	37.33	0	0.00	37.45	4	197	2.02%
2021/06/04	3	37.67	0	0.00	37.50	3	198	1.51%
2021/06/02	5	37.73	0	0.00	37.90	5	199	2.51%
2021/06/01	3	37.78	0	0.00	37.95	3	199	1.51%
2021/05/10	1	39.60	0	0.00	39.80	1	174	0.57%
2021/05/06	0	0.00	1	39.65	39.75	-1	174	-0.57%
2021/04/21	0	0.00	1	42.35	42.35	-1	140	-0.71%
2021/04/19	1	40.65	0	0.00	40.65	1	141	0.71%
2021/03/15	0	0.00	2	40.00	40.35	-2	226	-0.88%
2021/02/23	1	40.55	1	40.50	40.55	0	244	0.00%
2021/01/22	1	40.00	0	0.00	40.75	1	259	0.39%
2021/01/14	1	42.40	0	0.00	42.20	1	250	0.40%
2021/01/05	0	0.00	5	46.00	45.40	-5	230	-2.16%
2021/01/04	0	0.00	1	43.20	45.30	-1	209	-0.48%
2020/12/28	5	41.45	0	0.00	43.75	5	179	2.78%
2020/12/22	1	41.45	0	0.00	40.65	1	177	0.56%
2020/11/26	1	43.20	0	0.00	43.15	1	350	0.28%
2020/10/28	0	0.00	1	43.20	42.85	-1	489	-0.20%
2020/09/24	0	0.00	1	43.25	42.85	-1	554	-0.18%
2020/08/05	0	45.40	0	0.00	45.15	0	633	0.00%
2020/07/10	0	0.00	1	44.20	44.05	-1	639	-0.16%
2020/07/08	1	45.70	1	45.65	45.60	0	644	0.00%
2020/07/07	1	46.00	10	46.25	46.00	-9	638	-1.41%
2020/07/06	0	0.00	10	45.60	46.60	-10	607	-1.65%
2020/06/30	1	43.65	0	0.00	43.55	1	625	0.16%
2020/06/19	20	45.70	0	0.00	45.05	20	647	3.09%
2020/06/16	0	0.00	13	43.00	43.90	-13	619	-2.10%
2020/06/15	13	42.00	0	0.00	42.05	13	623	2.08%
2020/06/11	0	0.00	1	44.00	42.75	-1	625	-0.16%
2020/06/09	0	0.00	1	45.30	45.30	-1	626	-0.16%
2020/06/08	1	45.80	0	0.00	45.30	1	631	0.16%
2020/06/04	4	46.40	0	0.00	46.40	4	634	0.63%
2020/06/03	0	0.00	1	46.60	45.80	-1	630	-0.16%
2020/06/02	1	45.30	5	45.20	45.25	-4	590	-0.68%
2020/05/29	0	0.00	10	43.30	44.20	-10	553	-1.81%
2020/05/26	20	45.01	5	45.45	45.35	15	540	2.78%
2020/04/29	1	40.60	0	0.00	40.70	1	447	0.22%
2020/04/16	0	0.00	1	41.80	41.20	-1	548	-0.18%
2020/04/15	1.1	41.46	1	40.85	42.10	0.1	559	0.02%
2020/04/14	0	0.00	1	39.35	39.65	-1	544	-0.18%
2020/04/10	1	38.95	0	0.00	39.00	1	570	0.18%
2020/04/09	1	39.20	0	0.00	38.85	1	605	0.17%
2020/03/26	0	0.00	9	34.09	36.55	-9	738	-1.22%
2020/03/24	9	33.04	0	0.00	33.05	9	769	1.17%
2020/03/11	1	44.90	1	45.00	43.90	0	958	0.00%
2020/02/20	0	0.00	2	49.88	49.25	-2	1,017	-0.20%
2020/02/18	0	0.00	2	49.40	48.85	-2	1,014	-0.20%
2020/02/12	0	0.00	1	49.95	50.60	-1	1,025	-0.10%
2020/02/07	0	0.00	1	50.70	49.35	-1	1,011	-0.10%
2020/02/04	0	0.00	2	50.75	50.80	-2	993	-0.20%
2020/01/20	1	55.70	0	0.00	55.60	1	1,000	0.10%
2020/01/16	1	56.40	0	0.00	55.70	1	977	0.10%
2020/01/08	0	0.00	1	54.90	54.00	-1	893	-0.11%
2020/01/07	0	0.00	1	55.00	54.40	-1	874	-0.11%
2020/01/06	0	0.00	3.2	54.20	54.00	-3.2	856	-0.37%
2020/01/03	0	0.00	3	55.77	55.40	-3	841	-0.36%
2020/01/02	0	0.00	1	54.90	56.50	-1	806	-0.12%
2019/12/31	2	54.00	5	54.02	54.00	-3	773	-0.39%
2019/12/30	1	53.10	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	2	52.75	53.60	-2	723	-0.28%
2019/12/26	3	50.80	8	50.93	51.80	-5	662	-0.75%
2019/12/25	0	0.00	1	50.90	50.10	-1	629	-0.16%
2019/12/24	0	0.00	2	50.45	50.60	-2	627	-0.32%
2019/12/19	1	51.80	2	52.10	51.50	-1	601	-0.17%
2019/12/18	1	51.10	24	49.92	51.30	-23	563	-4.08%
2019/12/17	0	0.00	9	49.28	49.55	-9	518	-1.73%
2019/12/13	0	0.00	7	49.53	47.90	-7	450	-1.55%
2019/12/12	0	0.00	6	49.02	49.30	-6	441	-1.36%
2019/12/11	3	48.27	49	48.63	49.85	-46	407	-11.30%
2019/12/09	0	0.00	3	46.45	45.70	-3	350	-0.86%
2019/12/05	1	45.10	0	0.00	45.20	1	361	0.28%
2019/11/28	1	46.55	68	47.69	48.10	-67	404	-16.57%
2019/11/27	0	0.00	8	45.59	45.60	-8	344	-2.32%
2019/11/22	3	43.90	0	0.00	43.95	3	363	0.83%
2019/11/21	11	43.94	0	0.00	44.05	11	387	2.84%
2019/11/19	3	44.87	0	0.00	44.90	3	452	0.66%
2019/11/14	2	45.50	2	47.35	45.35	0	625	0.00%
2019/11/12	0	0.00	3	45.60	46.15	-3	695	-0.43%
2019/11/05	1	45.15	1	45.15	45.10	0	683	0.00%
2019/10/29	1	46.40	1	46.45	46.25	0	669	0.00%
2019/10/28	5	45.10	15	45.79	47.40	-10	656	-1.52%
2019/10/18	0	0.00	5	44.30	44.15	-5	617	-0.81%
2019/10/17	5	45.61	0	0.00	45.10	5	614	0.81%
2019/10/15	2	43.60	0	0.00	43.60	2	594	0.34%
2019/10/14	0	0.00	2	44.75	44.15	-2	592	-0.34%
2019/10/07	0	0.00	1	44.00	43.60	-1	586	-0.17%
2019/10/04	0	0.00	2	43.30	43.55	-2	585	-0.34%
2019/10/03	0	0.00	1	42.65	42.75	-1	582	-0.17%
2019/10/02	1	42.00	0	0.00	42.60	1	581	0.17%
2019/09/27	3	42.82	0	0.00	42.60	3	581	0.52%
2019/09/25	1	43.60	0	0.00	43.85	1	575	0.17%
2019/09/20	0	0.00	1	44.50	43.80	-1	571	-0.18%
2019/09/18	2	43.55	2	44.05	43.85	0	565	0.00%
2019/09/12	4	44.00	0	0.00	43.85	4	556	0.72%
2019/09/11	10	44.00	0	0.00	44.00	10	552	1.81%
2019/09/10	0	0.00	3	46.35	44.80	-3	545	-0.55%
2019/09/09	0	0.00	27	46.19	46.30	-27	534	-5.05%
2019/09/06	1	45.70	7	46.51	45.65	-6	526	-1.14%
2019/09/05	1	45.90	31	46.16	46.25	-30	519	-5.78%
2019/09/04	2	46.15	8	45.55	46.00	-6	504	-1.19%
2019/09/02	1	43.25	7	44.54	43.45	-6	461	-1.30%
2019/08/29	0	0.00	5	45.01	44.50	-5	445	-1.12%
2019/08/28	0	0.00	1	44.70	44.20	-1	437	-0.23%
2019/08/27	0	0.00	2	45.20	44.25	-2	429	-0.47%
2019/08/26	1	45.70	4	45.95	45.90	-3	412	-0.73%
2019/08/23	6	45.85	2	46.73	45.10	4	386	1.03%
2019/08/22	1	45.25	0	0.00	44.95	1	342	0.29%
2019/08/20	3	47.98	3	48.15	48.20	0	276	0.00%
2019/08/19	0.2	48.25	5	48.20	48.25	-4.8	218	-2.19%
2019/08/16	0	0.00	10	43.10	43.90	-10	139	-7.16%
2019/08/15	0	0.00	20	38.98	39.95	-20	75	-26.67%
2019/08/01	10	36.21	0	0.00	36.15	10	71	13.94%
2019/07/31	2	36.30	0	0.00	36.25	2	71	2.81%
2019/07/30	11	36.35	0	0.00	36.20	11	70	15.50%
2019/06/20	5	35.65	0	0.00	35.80	5	76	6.57%
2019/05/16	11	36.06	10	37.00	35.75	1	103	0.96%
2019/05/15	1	33.80	0	0.00	33.90	1	87	1.14%
2019/05/14	1	33.80	0	0.00	33.90	1	87	1.14%
2019/04/29	3	34.90	0	0.00	35.30	3	83	3.58%
2019/04/26	2	35.00	0	0.00	35.00	2	82	2.44%
2019/04/19	1	35.00	0	0.00	35.00	1	85	1.17%
2019/04/17	5	35.03	0	0.00	35.30	5	84	5.90%
2019/04/03	10	35.20	0	0.00	35.30	10	77	12.85%
2019/03/29	2	35.05	0	0.00	35.05	2	76	2.60%
2019/03/26	1	35.35	0	0.00	35.35	1	75	1.33%
2019/03/21	2	35.73	0	0.00	35.80	2	73	2.71%
2019/03/19	1	35.80	0	0.00	35.65	1	72	1.37%
2019/03/18	1	35.90	0	0.00	35.80	1	70	1.41%
2019/03/15	1	35.70	0	0.00	35.80	1	69	1.43%
2019/03/14	9	36.00	0	0.00	35.80	9	68	13.14%
2019/01/15	2	35.05	0	0.00	35.10	2	76	2.61%
2018/12/18	1	34.65	0	0.00	34.40	1	92	1.09%
2018/12/03	0	0.00	1	35.85	35.80	-1	107	-0.93%
2018/11/21	1	35.00	0	0.00	34.75	1	117	0.85%
2018/11/12	3	34.00	0	0.00	33.65	3	128	2.33%
2018/11/06	0	0.00	2	33.05	33.00	-2	155	-1.29%
2018/11/05	2	33.70	0	0.00	33.60	2	155	1.29%
2018/10/12	2	34.98	0	0.00	36.20	2	146	1.37%
2018/10/02	3	40.05	0	0.00	40.05	3	140	2.14%
2018/09/28	5	40.60	0	0.00	40.40	5	139	3.58%
2018/09/27	2	40.60	0	0.00	40.90	2	139	1.43%
2018/09/18	31	38.71	0	0.00	38.45	31	145	21.27%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/09/07	1	40.05	0	0.00	39.30	1	145	0.69%
2018/09/06	0	0.00	2	40.50	40.50	-2	143	-1.39%
2018/08/29	1	43.35	0	0.00	43.35	1	153	0.65%
2018/08/17	2	43.40	0	0.00	43.15	2	143	1.39%
2018/08/16	0	0.00	3	44.70	43.55	-3	140	-2.14%
2018/08/15	3	43.45	1	43.35	44.20	2	130	1.54%
2018/08/13	88	42.81	0	0.00	42.20	88	111	79.25%
2018/07/23	5	40.56	0	0.00	40.95	5	96	5.16%
2018/07/18	1	40.80	0	0.00	41.40	1	98	1.02%
2018/07/12	8	41.24	0	0.00	41.15	8	99	8.04%
2018/07/06	1	42.05	0	0.00	42.40	1	98	1.02%
2018/07/05	1	42.25	0	0.00	42.60	1	97	1.02%
2018/07/04	4	42.29	0	0.00	42.50	4	97	4.12%
2018/07/03	12	42.77	0	0.00	42.50	12	96	12.41%
2018/07/02	6	42.71	0	0.00	43.25	6	94	6.35%
2018/06/29	25	43.30	0	0.00	42.80	25	93	26.86%
2018/06/28	12	42.55	0	0.00	42.90	12	87	13.69%
2018/06/25	7	41.66	0	0.00	41.60	7	78	8.87%
2018/06/22	3	41.40	0	0.00	41.50	3	78	3.83%
2018/06/21	8	41.49	0	0.00	41.55	8	78	10.25%
2018/06/20	4	41.48	0	0.00	41.35	4	78	5.09%
2018/06/19	2	41.50	0	0.00	41.60	2	76	2.60%
2018/06/14	5	41.73	0	0.00	41.65	5	77	6.48%
2018/06/13	4	42.10	0	0.00	42.20	4	76	5.20%
2018/05/24	4	39.60	0	0.00	39.70	4	57	6.90%
2018/05/23	7	39.91	0	0.00	39.90	7	57	12.12%
2018/05/21	3	40.00	0	0.00	40.30	3	57	5.21%