台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    508
  • 產業
    上市 紡織類股▲0.57%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28019.5000.0019.3506030.00%
2024/03/2600.00019.8519.6005860.00%
2024/03/25019.1500.0019.1005720.00%
2024/02/22120.3500.0020.0013590.28%
2024/02/21120.451020.0319.80-9332-2.70%
2024/02/2000.00120.4021.20-1292-0.34%
2023/07/2400.00217.3517.30-2141-1.41%
2023/06/2000.00017.7817.8001270.00%
2023/06/1900.00017.7017.7501250.00%
2023/06/1600.00017.6017.7501250.00%
2023/06/14017.7000.0017.7001250.01%
2023/02/0200.00218.0018.00-2208-0.96%
2023/01/1100.00118.0018.05-1193-0.52%
2023/01/0900.00217.7517.90-2190-1.05%
2022/12/22118.1000.0018.0511720.58%
2022/12/16418.0000.0018.1041702.34%
2022/08/0500.002016.3016.30-20199-10.04%
2022/07/1100.000.616.6516.75-0.6280-0.21%
2022/05/16517.0000.0017.6554031.24%
2022/03/21518.2400.0018.2551,1340.44%
2022/03/0700.00517.4017.20-51,656-0.30%
2022/02/2300.00118.2018.30-11,955-0.05%
2022/02/21518.5500.0018.2551,9950.25%
2022/02/1600.00417.3517.50-41,999-0.20%
2022/02/08017.75117.8017.75-12,406-0.04%
2022/02/07017.2000.0017.7002,4240.00%
2022/01/18417.5500.0017.1542,6170.15%
2022/01/11117.5500.0017.5512,8040.04%
2022/01/04118.9000.0018.9012,9670.03%
2021/12/2400.00019.7019.7503,4800.00%
2021/12/2200.00119.8019.75-13,735-0.03%
2021/12/17521.05520.8419.9503,6810.00%
2021/12/15119.8500.0019.6513,3980.03%
2021/12/1400.00319.4019.30-33,261-0.09%
2021/11/1200.00617.1317.00-62,473-0.24%
2021/11/11117.1000.0017.1512,4560.04%
2021/11/10517.101617.9018.30-112,301-0.48%
2021/10/2500.00617.4517.15-61,854-0.32%
2021/10/2200.00116.9016.85-11,818-0.05%
2021/10/211017.101017.0516.9001,8200.00%
2021/10/191016.801016.9017.2001,7730.00%
2021/10/12116.4000.0016.4511,6600.06%
2021/10/0700.001017.3017.30-101,540-0.65%
2021/10/061017.1000.0017.20101,5020.67%
2021/10/011016.601215.8215.80-21,239-0.16%
2021/09/304217.154517.3417.35-31,107-0.27%
2021/09/2700.00316.2016.45-31,364-0.22%
2021/09/2300.00215.2015.35-21,606-0.12%
2021/09/1000.000.114.8014.75-0.11,769-0.01%
2021/09/08114.7000.0014.6011,8140.06%
2021/08/0500.00515.5015.50-54,316-0.12%
2021/07/2000.00315.9515.80-38,126-0.04%
2021/07/1900.000.116.3516.40-0.18,1650.00%
2021/07/14116.1000.0016.6518,6360.01%
2021/07/1300.000.116.8016.45-0.18,7820.00%
2021/07/12416.9500.0017.0048,8860.05%
2021/07/06217.4500.0017.6528,9390.02%
2021/07/05517.42217.7017.7038,9490.03%
2021/07/021418.791419.6517.6008,9480.00%
2021/07/01918.885.119.5618.1548,5050.05%
2021/06/25417.1500.0017.2048,5470.05%
2021/06/17117.151017.2517.20-98,996-0.10%
2021/06/16217.2000.0017.1528,9770.02%
2021/06/10117.7000.0017.5018,9420.01%
2021/06/09118.4000.0018.2018,8890.01%
2021/06/08519.1000.0018.8058,8570.06%
2021/06/07318.50419.1119.15-18,806-0.01%
2021/06/043419.582418.6618.85108,6970.11%
2021/06/0300.001019.2019.50-108,300-0.12%
2021/06/01517.47317.9018.0528,0100.02%
2021/05/31317.50317.8017.8007,9780.00%
2021/05/2800.00717.8617.95-77,940-0.09%
2021/05/2600.00318.1017.85-37,870-0.04%
2021/05/251017.78418.0117.6067,8010.08%
2021/05/24718.14518.4618.3527,6750.03%
2021/05/21317.55518.5018.00-27,464-0.03%
2021/05/20317.50218.3517.3017,2270.01%
2021/05/18616.671515.8316.85-96,930-0.13%
2021/05/17415.40415.4415.4006,8360.00%
2021/05/141517.80219.0817.10136,7780.19%
2021/05/13718.65418.9918.5536,6250.05%
2021/05/121022.412322.7720.60-136,479-0.20%
2021/05/111122.802922.7322.85-185,909-0.30%
2021/05/101320.30520.6020.8085,4150.15%
2021/05/073019.3200.0018.95305,1320.58%
2021/05/06319.1000.0019.1034,9940.06%
2021/05/041821.223721.8820.40-194,669-0.41%
2021/05/0300.00119.2520.00-13,881-0.03%
2021/04/293718.92418.6018.20333,5250.94%
2021/04/28617.851618.1417.95-103,247-0.31%
2021/04/211016.6827616.9916.35-2662,564-10.37% 大賣/鉅額交易
2021/04/201815.951616.1216.2022,4510.08%
2021/04/1900.00315.5016.05-32,301-0.13%
2021/04/161214.601514.4014.60-32,161-0.14%
2021/04/138514.2900.0014.05852,0814.08%
2021/04/12514.50114.6014.4042,0730.19%
2021/04/091014.1500.0014.00102,0450.49%
2021/04/0818014.4900.0014.301802,0268.88% 大買/鉅額交易
2021/03/31114.0500.0014.1011,9650.05%
2021/03/3010114.1510014.4514.2011,9990.05% 大買/
2021/03/29114.90115.2015.2001,7810.00%
2021/03/02013.152013.0912.90-202,315-0.86%
2021/01/2800.00212.3012.50-24,444-0.05%
2021/01/27212.5800.0012.4024,9790.04%
2021/01/21111.60111.9511.7505,5730.00%
2021/01/1900.00112.1512.10-16,086-0.02%
2021/01/14112.6500.0012.8016,0680.02%
2021/01/0800.00113.0013.00-16,165-0.02%
2021/01/071013.555013.4013.45-406,176-0.65%
2021/01/054013.9000.0013.80406,3190.63%
2020/12/2900.00114.2014.05-16,317-0.02%
2020/12/2500.00114.7514.90-16,275-0.02%
2020/12/24114.8000.0014.7016,2450.02%
2020/12/212114.95115.1014.75206,1230.33%
2020/12/03114.7500.0014.7515,8460.02%
2020/12/0200.00314.5514.15-35,739-0.05%
2020/11/27115.6000.0015.6015,5690.02%
2020/11/24115.5000.0015.6015,3680.02%
2020/11/18917.16417.2317.0055,1820.10%
2020/11/17117.0500.0017.0515,1020.02%
2020/11/1300.00215.0515.50-24,968-0.04%
2020/11/12216.8000.0015.3524,8920.04%
2020/11/11316.15116.4016.5024,8010.04%
2020/11/10418.13617.7916.55-24,732-0.04%
2020/11/06115.70115.7015.7003,7820.00%
2020/11/05114.6500.0014.3013,3680.03%
2020/11/0400.001214.4214.90-123,174-0.38%
2020/11/032113.592113.7613.9502,6310.00%
2020/11/0200.00212.2512.70-22,469-0.08%
2020/10/3000.00111.7011.55-12,228-0.04%
2020/10/292910.803110.5211.30-22,093-0.10%
2020/10/28211.5000.0010.7521,9530.10%
2020/10/2700.00210.9510.95-21,683-0.12%
2020/10/2600.0019.989.96-11,386-0.07%
2020/10/2300.0019.949.95-11,369-0.07%
2020/10/2219.8700.009.7011,3550.07%
2020/10/2000.00510.0510.15-51,304-0.38%
2020/10/19710.0000.009.9671,2790.55%
2020/10/1529.6000.009.5521,1590.17%
2020/10/14710.2200.009.9171,1210.62%
2020/10/1339.1539.459.8509870.00%
2020/09/0800.00107.787.77-10453-2.20%
2020/09/07107.5900.007.72104482.23%
2020/08/1400.0026.886.90-2369-0.54%
2020/07/2200.0016.906.92-1394-0.25%
2020/07/1417.0400.006.9713990.25%
2020/06/2200.00107.587.45-10379-2.64%
2020/06/17107.4100.007.41102963.37%
2019/12/0600.0007.127.1601860.00%
2018/09/2600.0007.607.6102180.00%
2018/06/2600.000.17.817.85-0.1545-0.02%
2018/04/1100.0018.107.97-11,109-0.09%
2018/04/0918.3188.338.17-71,077-0.65%
2018/01/3117.6700.007.6911,5960.06%
2018/01/3017.8500.007.8111,5900.06%
2018/01/2917.9500.007.9611,5820.06%
2018/01/2318.0200.007.9611,5550.06%
2018/01/2218.0300.008.0511,5480.06%
2018/01/1928.1600.008.1221,5390.13%
2018/01/1600.0018.248.23-11,490-0.07%
2018/01/1500.0018.858.43-11,466-0.07%
2018/01/11618.571118.608.54-501,389-3.60% 大賣/
2018/01/101108.54798.538.54311,2612.46% 大買/
2018/01/0800.00157.647.60-151,034-1.45%
2018/01/0327.3100.007.2921,0080.20%
東和 相關文章
東和 相關影音