• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    675張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11119.8000.0019.8511,0050.10%
2024/12/101619.9000.0019.95161,0101.58%
2024/12/0500.001320.0920.05-131,069-1.22%
2024/12/03520.1500.0020.3551,1700.43%
2024/11/2900.001020.1020.25-101,210-0.83%
2024/11/28820.2500.0020.2581,2130.66%
2024/11/0700.00119.8019.95-11,117-0.09%
2024/11/04119.6500.0019.6011,1530.09%
2024/10/2400.00119.5019.40-11,238-0.08%
2024/10/23119.6000.0019.4511,2490.08%
2024/09/23319.85019.9019.8031,3040.23%
2024/09/20020.1000.0019.8001,3030.00%
2024/09/1600.00119.8519.90-11,256-0.08%
2024/09/110.119.3000.0019.200.11,2560.01%
2024/09/06119.0500.0019.5511,2140.08%
2024/09/03120.6000.0020.4511,1130.09%
2024/08/30321.2500.0021.4031,0640.28%
2024/08/1900.00121.7021.60-11,145-0.09%
2024/08/05221.381021.0021.00-81,143-0.70%
2024/07/31122.2500.0022.2511,1030.09%
2024/07/2900.00122.5522.70-11,086-0.09%
2024/07/2600.00522.5022.50-51,077-0.46%
2024/07/081.122.7100.0022.651.11,1100.10%
2024/06/2000.00122.8522.85-11,132-0.09%
2024/06/04122.65122.7522.6501,2930.00%
2024/06/0300.00122.8022.95-11,320-0.08%
2024/05/301.322.5800.0022.551.31,3120.10%
2024/05/2400.00323.2523.25-31,293-0.23%
2024/05/06123.0000.0023.1011,2140.08%
2024/04/24122.5500.0022.7011,2130.08%
2024/04/22122.6000.0022.6011,2990.08%
2024/04/18122.1500.0022.1511,2480.08%
2024/04/16522.2500.0022.2551,2290.41%
2024/04/09122.6000.0022.7011,1710.09%
2024/04/02122.4500.0022.4511,2030.08%
2024/03/2900.00122.2522.20-11,244-0.08%
2024/03/2600.00122.2522.10-11,251-0.08%
2024/03/22122.0500.0022.1011,2520.08%
2024/03/200.222.2000.0022.050.21,2530.02%
2024/02/15523.7000.0023.8051,1700.43%
2024/01/220.523.7000.0023.550.51,1770.04%
2024/01/17124.0000.0024.0011,1300.09%
2024/01/08325.1500.0025.2031,0310.29%
2024/01/03925.1000.0025.1091,0530.85%
2023/12/22125.2000.0025.2019590.10%
2023/12/20125.3000.0025.4019530.10%
2023/12/15225.4000.0025.5029520.21%
2023/12/13125.3000.0025.3019200.11%
2023/12/05125.5000.0025.5019210.11%
2023/11/30525.4500.0025.3558950.56%
2023/11/23125.4500.0025.5018920.11%
2023/11/2000.001025.3525.40-10894-1.12%
2023/09/19225.7800.0025.6521,2820.16%
2023/09/15125.8500.0025.8011,2840.08%
2023/09/1400.00125.8525.70-11,264-0.08%
2023/08/25925.5500.0025.5091,2740.71%
2023/08/2410.125.5500.0025.6010.11,2710.79%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/21125.65225.7325.75-11,250-0.08%
2023/08/111225.9500.0026.05121,2590.95%
2023/07/28125.9500.0025.9511,2690.08%
2023/07/2400.00025.9525.7001,1750.00%
2023/07/2100.00026.1526.0001,1390.00%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/19126.3000.0026.2011,0810.09%
2023/07/18026.5000.0026.3501,0730.00%
2023/07/10127.5000.0027.4519600.10%
2023/05/04728.25528.2028.3021,0690.19%
2023/04/2100.00528.1528.00-51,090-0.46%
2023/04/1100.003228.2528.30-321,105-2.89%
2023/03/3100.001528.2228.10-151,064-1.41%
2023/03/3000.00628.0228.15-61,046-0.57%
2023/03/24127.9000.0027.8511,0890.09%
2023/03/2100.00527.6027.60-51,065-0.47%
2023/03/2000.001027.4527.55-101,050-0.95%
2023/03/0800.00228.3028.25-2980-0.20%
2023/02/0700.00127.4027.50-1929-0.11%
2023/01/0900.001326.9726.95-13911-1.43%
2023/01/0600.00426.7526.75-4904-0.44%
2023/01/05426.6300.0026.6549300.43%
2023/01/04126.6500.0026.6519330.11%
2023/01/03126.5000.0026.7019480.11%
2022/12/2900.001926.6226.45-19927-2.05%
2022/12/21626.2700.0026.2061,0260.58%
2022/12/20226.4000.0026.3521,0250.20%
2022/12/1900.00326.8026.70-31,038-0.29%
2022/12/0600.00126.5026.60-11,034-0.10%
2022/12/02126.70226.6526.50-11,068-0.09%
2022/12/01326.7000.0026.7031,0780.28%
2022/11/29526.2500.0026.6051,0670.47%
2022/11/28226.1800.0026.4021,0680.19%
2022/11/23226.1500.0026.2021,0890.18%
2022/11/181026.2000.0026.20101,1450.87%
2022/11/16126.4500.0026.1511,1550.09%
2022/11/15126.5000.0026.5511,1570.09%
2022/11/14126.6000.0026.7011,1510.09%
2022/11/111026.3000.0026.45101,1360.88%
2022/11/08226.1300.0026.1521,1580.17%
2022/10/21325.7000.0025.6031,3110.23%
2022/10/20225.5800.0025.6021,3140.15%
2022/10/13125.9500.0025.9511,3590.07%
2022/10/12126.4500.0026.5011,3340.07%
2022/10/0500.005726.9526.90-571,337-4.26%
2022/09/28126.6500.0026.5011,2910.08%
2022/09/2600.00326.8026.75-31,276-0.24%
2022/09/1500.0011027.4027.25-1101,342-8.19% 大賣/鉅額交易
2022/09/1300.00327.6527.55-31,359-0.22%
2022/09/0800.00127.4027.55-11,510-0.07%
2022/09/07126.90526.8526.85-41,491-0.27%
2022/09/06127.15526.9527.00-41,505-0.27%
2022/09/0500.002027.0527.05-201,526-1.31%
2022/09/0200.001027.2327.15-101,554-0.64%
2022/08/3100.001127.3527.60-111,533-0.72%
2022/08/29527.3500.0027.2551,5360.33%
2022/08/26127.65427.6527.65-31,529-0.20%
2022/08/2500.00227.5527.50-21,521-0.13%
2022/08/2400.00227.3027.35-21,515-0.13%
2022/08/12826.993026.8527.00-221,567-1.40%
2022/08/11126.80926.7526.75-81,544-0.52%
2022/08/0900.00226.8026.90-21,543-0.13%
2022/08/08226.8000.0026.7521,5430.13%
2022/08/04525.6400.0025.6051,5430.32%
2022/08/03125.8000.0025.7511,5430.06%
2022/08/021825.8900.0025.95181,5621.15%
2022/08/012325.9800.0026.20231,5831.45%
2022/07/28125.9000.0025.9011,5960.06%
2022/07/27725.9100.0025.8071,6040.44%
2022/07/261825.81125.9525.85171,6061.06%
2022/07/15226.0300.0026.0021,6640.12%
2022/07/12325.9300.0026.0031,7110.18%
2022/07/111226.1900.0026.15121,7120.70%
2022/07/06126.2500.0026.2011,7520.06%
2022/07/01126.65326.4726.35-21,796-0.11%
2022/06/2900.00327.0726.95-31,783-0.17%
2022/06/2300.00126.5526.75-11,777-0.06%
2022/06/08226.6500.0026.7522,1120.09%
2022/06/0700.003026.7526.60-302,120-1.41%
2022/06/06127.004026.9027.00-392,125-1.83%
2022/05/242026.1000.0026.05202,2950.87%
2022/05/23326.15126.1526.2022,2860.09%
2022/05/182026.3000.0026.50202,2850.88%
2022/05/1730.226.2100.0026.3030.22,2801.32%
2022/05/12125.8500.0025.9012,2610.04%
2022/05/09626.661026.6026.50-42,232-0.18%
2022/04/285927.051527.0527.00442,2781.93%
2022/04/27527.15127.1027.1542,2550.18%
2022/04/262027.50627.5527.50142,2350.63%
2022/04/2110027.8100.0027.751002,2324.48%
2022/04/20127.75127.7527.7502,2350.00%
2022/04/18427.6000.0027.4042,2540.18%
2022/04/15127.801027.6527.75-92,225-0.40%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/07628.0900.0028.0562,2290.27%
2022/03/31128.2000.0028.2012,3040.04%
2022/03/281328.14228.1528.15113,0250.36%
2022/03/2100.00128.2028.30-13,829-0.03%
2022/03/17227.9000.0028.0523,4990.06%
2022/03/16827.6900.0027.9083,4750.23%
2022/03/15127.9500.0027.9513,4370.03%
2022/03/14428.0100.0028.0543,4460.12%
2022/03/11128.2000.0028.1013,4300.03%
2022/03/10128.30128.3028.2503,4620.00%
2022/03/09328.1200.0028.1033,4770.09%
2022/03/08328.0300.0028.0533,4780.09%
2022/03/07228.337828.2828.25-763,430-2.22%
2022/03/03128.8000.0028.8013,4070.03%
2022/03/02128.7500.0028.8513,4150.03%
2022/02/25428.5100.0028.5043,4210.12%
2022/02/24228.6500.0028.6523,3970.06%
2022/02/22528.85128.8528.8543,3780.12%
2022/02/21129.05528.8529.00-43,390-0.12%
2022/02/17528.9500.0028.9053,3790.15%
2022/02/1600.00328.9028.90-33,371-0.09%
2022/02/1500.00328.7028.70-33,373-0.09%
2022/02/091028.8500.0029.00103,4600.29%
2022/01/25528.6000.0028.5553,4620.14%
2022/01/202128.9300.0028.90213,4050.62%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/18228.9500.0029.0523,4270.06%
2022/01/141028.9500.0029.00103,5120.28%
2022/01/1300.00329.0529.05-33,538-0.08%
2022/01/12629.0000.0029.0063,5670.17%
2022/01/10128.7000.0028.8013,5950.03%
2022/01/05628.91329.0028.9033,6150.08%
2021/12/2900.00629.2229.25-63,653-0.16%
2021/12/27129.30129.4529.2003,6510.00%
2021/12/24229.20329.2529.40-13,624-0.03%
2021/12/23228.45428.7128.60-23,492-0.06%
2021/12/221328.23228.1028.05113,1900.34%
2021/12/21628.2900.0028.0562,9340.20%
2021/12/201028.3900.0028.00102,7440.36%
2021/12/17928.6700.0028.5092,5510.35%
2021/12/16228.8000.0028.8522,3740.08%
2021/12/07128.8500.0028.9512,4250.04%
2021/12/06228.7800.0028.9522,3990.08%
2021/12/031228.9200.0029.05122,3730.51%
2021/12/02328.8700.0028.9032,3420.13%
2021/12/01128.85129.0029.0002,3230.00%
2021/11/30228.9000.0028.9022,3260.09%
2021/11/29229.0000.0028.9022,2990.09%
2021/11/26529.10129.1029.1042,2720.18%
2021/11/251029.1600.0029.20102,2600.44%
2021/11/231829.1200.0029.20182,2300.81%
2021/11/22629.3000.0029.2562,2080.27%
2021/11/19429.4400.0029.3542,1920.18%
2021/11/1500.00129.6029.80-12,206-0.05%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/11429.3900.0029.6042,2310.18%
2021/11/10529.4500.0029.5552,2340.22%
2021/11/09229.5500.0029.4522,2200.09%
2021/11/03230.0000.0030.0022,1610.09%
2021/10/29630.1000.0030.0062,1770.28%
2021/10/2600.00530.7030.80-52,236-0.22%
2021/10/1900.00930.2030.15-92,199-0.41%
2021/10/0400.00130.1530.00-12,113-0.05%
2021/09/29130.1500.0029.8512,0840.05%
2021/09/24129.3000.0029.1012,0030.05%
2021/09/23129.2000.0029.1511,9340.05%
2021/09/22829.8200.0028.9081,8680.43%
2021/09/1700.00130.3030.20-11,709-0.06%
2021/09/1500.00530.7530.40-51,709-0.29%
2021/09/13430.2000.0030.3041,7770.23%
2021/09/09130.2000.0030.1511,9110.05%
2021/09/06230.9800.0030.7521,9200.10%
2021/09/0200.00530.8530.95-51,923-0.26%
2021/08/18530.3500.0030.2552,0480.24%
2021/08/12131.50131.1031.2002,0390.00%
2021/08/0900.00130.3530.45-12,163-0.05%
2021/08/06130.7000.0030.8512,2090.05%
2021/07/2800.00132.8532.60-12,742-0.04%
2021/07/2300.00133.3033.15-12,991-0.03%
2021/07/08332.3000.0032.3033,5840.08%
2021/06/3000.00132.5532.60-13,765-0.03%
2021/06/2400.00332.4032.80-33,798-0.08%
2021/06/23132.4000.0032.1513,7890.03%
2021/06/2200.00232.1532.15-23,767-0.05%
2021/06/2100.00132.0032.00-13,753-0.03%
2021/06/1600.00131.6031.65-13,986-0.03%
2021/06/1500.00231.4031.45-23,997-0.05%
2021/06/0300.00131.6531.60-14,081-0.02%
2021/06/0200.00231.2531.50-24,088-0.05%
2021/05/2700.00130.9530.55-14,144-0.02%
2021/05/2400.00230.8530.90-24,185-0.05%
2021/05/21230.30330.3030.30-14,190-0.02%
2021/05/17529.38629.3528.95-14,276-0.02%
2021/05/13230.28630.5030.30-44,120-0.10%
2021/05/12430.80732.1130.90-34,049-0.07%
2021/05/1100.00533.9433.45-53,896-0.13%
2021/05/10133.75633.8133.80-53,753-0.13%
2021/05/06133.4000.0033.7013,6980.03%
2021/05/04232.60133.8032.5013,5840.03%
2021/05/0300.00233.5033.45-23,445-0.06%
2021/04/2900.00432.9533.10-43,406-0.12%
2021/04/2800.00332.9532.95-33,389-0.09%
2021/04/2700.00432.6832.70-43,435-0.12%
2021/04/2600.00432.8332.75-43,428-0.12%
2021/04/22132.50132.3532.3503,4140.00%
2021/04/20632.9300.0032.7063,3220.18%
2021/04/19232.65432.6532.95-23,211-0.06%
2021/04/1600.001631.6432.05-163,101-0.52%
2021/04/1500.00131.3031.40-13,040-0.03%
2021/04/1400.00231.1031.00-23,092-0.06%
2021/04/1300.00131.2531.10-13,123-0.03%
2021/04/12631.3800.0031.3063,1360.19%
2021/04/09131.40231.4331.40-13,143-0.03%
2021/04/07231.4000.0031.4023,1570.06%
2021/04/0600.00231.3031.35-23,152-0.06%
2021/04/01330.88830.8830.85-53,089-0.16%
2021/03/30230.6300.0030.8023,1260.06%
2021/03/29130.75330.6530.65-23,110-0.06%
2021/03/23130.3500.0030.5013,1530.03%
2021/03/22530.4500.0030.8053,1610.16%
2021/03/19430.15230.1831.0023,1790.06%
2021/03/18130.30130.3030.5002,9400.00%
2021/03/17130.4000.0030.3513,0740.03%
2021/03/16130.4000.0030.4513,0810.03%
2021/03/15130.5000.0030.4513,1340.03%
2021/03/1100.00730.8030.75-73,219-0.22%
2021/03/1000.00130.7030.70-13,279-0.03%
2021/03/0200.00230.3030.30-24,817-0.04%
2021/02/23130.3000.0030.5514,8280.02%
2021/02/22230.0000.0030.2024,8300.04%
2021/02/19129.8000.0029.8514,8420.02%
2021/02/18530.1600.0030.0554,8400.10%
2021/01/2700.00529.2529.10-55,067-0.10%
2021/01/26329.2700.0029.2535,0670.06%
2021/01/2500.00629.1029.45-65,073-0.12%
2021/01/221029.0300.0029.25105,0970.20%
2021/01/21729.7500.0029.6075,0410.14%
2021/01/1900.00330.1030.20-35,007-0.06%
2021/01/18530.1000.0030.1555,0140.10%
2021/01/14130.1000.0030.1514,9910.02%
2021/01/12130.2500.0030.1514,9310.02%
2021/01/11230.3800.0030.3024,9180.04%
2021/01/0800.00130.4530.50-14,907-0.02%
2021/01/07130.40130.3530.5504,8950.00%
2021/01/06530.7000.0030.6054,8530.10%
2021/01/05130.9000.0030.8514,8230.02%
2020/12/29330.87230.9530.9514,7900.02%
2020/12/28430.9000.0030.9544,7790.08%
2020/12/2300.00230.5030.45-24,732-0.04%
2020/12/2200.00530.8530.45-54,772-0.10%
2020/12/21330.7000.0030.7034,8250.06%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/15329.9000.0029.9035,2790.06%
2020/12/14130.2500.0030.0015,3110.02%
2020/12/111030.1500.0030.00105,3660.19%
2020/12/09530.5000.0030.3555,6560.09%
2020/12/08230.6500.0030.6025,6200.04%
2020/12/04530.8000.0030.9055,5010.09%
2020/12/02330.9700.0030.9535,4010.06%
2020/12/01130.9500.0031.0515,3670.02%
2020/11/30231.10131.5030.6515,3280.02%
2020/11/26431.4100.0031.3544,0080.10%
2020/11/25431.5500.0031.6544,0070.10%
2020/11/24231.7800.0031.6024,0040.05%
2020/11/23132.0500.0031.9013,9960.03%
2020/11/20531.7000.0031.7054,0080.12%
2020/11/1800.00431.9032.20-44,003-0.10%
2020/11/16631.67131.8531.6554,0280.12%
2020/11/13132.1500.0032.2513,9790.03%
2020/11/1200.001.232.2232.25-1.24,011-0.03%
2020/11/11132.701132.3232.60-104,016-0.25%
2020/11/1000.003031.6831.75-303,925-0.76%
2020/11/061031.2500.0031.35103,8550.26%
2020/11/05231.2500.0031.3523,8530.05%
2020/11/04431.3900.0031.4043,8650.10%
2020/10/2900.000.831.7031.40-0.83,850-0.02%
2020/10/2800.00432.0831.90-43,859-0.10%
2020/10/27431.6000.0031.6043,8230.10%
2020/10/26431.3900.0031.3543,8220.10%
2020/10/1600.00131.2531.25-13,966-0.03%
2020/10/1400.00531.2531.10-53,966-0.13%
2020/10/08231.5000.0031.9023,9580.05%
2020/10/07331.55331.6031.6003,9520.00%
2020/10/06331.6000.0031.6034,1490.07%
2020/09/3000.001231.2931.25-124,349-0.28%
2020/09/2900.00231.4031.15-24,465-0.04%
2020/09/2800.00231.2031.40-24,530-0.04%
2020/09/25230.95530.8030.90-34,578-0.07%
2020/09/24730.79330.9530.6544,5810.09%
2020/09/232331.5500.0031.45234,5460.51%
2020/09/22432.3600.0032.0544,5220.09%
2020/09/21833.37433.4533.0044,5900.09%
2020/09/182133.631333.9534.0084,8100.17%
2020/09/17732.951033.1533.25-34,801-0.06%
2020/09/16133.102032.7032.80-195,036-0.38%
2020/09/152432.90233.1333.10225,2720.42%
2020/09/14332.78231.5032.5015,2750.02%
2020/09/0900.00130.9030.90-15,324-0.02%
2020/09/07130.7000.0031.0015,3880.02%
2020/09/04230.6300.0030.8025,4980.04%
2020/09/02530.6800.0030.7055,7210.09%
2020/08/31231.00131.1531.6515,8450.02%
2020/08/27530.8000.0030.8555,8280.09%
2020/08/2100.00130.6530.50-15,929-0.02%
2020/08/20130.4500.0030.3515,9250.02%
2020/08/1700.00130.8531.00-15,846-0.02%
2020/08/13130.3000.0030.3015,8090.02%
2020/08/11131.20130.8530.8505,7670.00%
2020/08/1000.00131.0530.80-15,751-0.02%
2020/08/07230.3000.0030.3025,7470.03%
2020/08/05130.0500.0030.5015,7360.02%
2020/07/31130.2000.0030.2015,6470.02%
2020/07/29230.2300.0030.0025,6050.04%
2020/07/24131.2000.0031.2515,5330.02%
2020/07/23431.5400.0031.6545,5080.07%
2020/07/22532.0400.0031.9555,4980.09%
2020/07/20332.3000.0032.0035,4580.05%
2020/07/15332.83132.8032.6025,4070.04%
2020/07/13133.5500.0033.4015,3690.02%
2020/07/101436.4900.0036.25145,1790.27%
2020/07/09737.0500.0036.9075,0540.14%
2020/07/08837.10537.3537.3534,9330.06%
2020/07/07737.26137.1037.1064,8010.12%
2020/07/06137.5500.0037.5514,7150.02%
2020/07/01136.85136.8536.8504,6060.00%
2020/06/30436.4900.0036.4044,5730.09%
2020/06/29336.78137.1036.5024,4390.05%
2020/06/2300.00238.5538.10-23,817-0.05%
2020/06/22339.6500.0038.5533,4850.09%
2020/06/1200.00338.4538.40-32,695-0.11%
2020/06/1000.001039.4639.70-102,603-0.38%
2020/06/0900.001539.3539.45-152,523-0.59%
2020/06/0800.001538.3938.55-152,418-0.62%
2020/06/0500.00137.1037.50-12,338-0.04%
2020/06/0200.00135.3035.55-12,204-0.05%
2020/06/0100.00734.7534.70-72,134-0.33%
2020/05/29134.3500.0034.2012,1120.05%
2020/05/28234.7500.0034.6022,0200.10%
2020/05/22334.0500.0033.8032,0050.15%
2020/05/2100.00334.1034.05-32,005-0.15%
2020/05/18133.5000.0033.5011,9830.05%
2020/05/1400.001033.4533.60-101,968-0.51%
2020/05/1300.00233.3533.90-21,942-0.10%
2020/05/121033.5000.0033.30101,9330.52%
2020/05/0800.002033.5633.60-201,899-1.05%
2020/04/23130.9500.0031.1511,8800.05%
2020/04/21331.4800.0031.2031,8460.16%
2020/04/09332.10332.2832.1501,7910.00%
2020/04/0700.001032.2332.15-101,768-0.57%
2020/03/3000.00130.4530.60-11,709-0.06%
2020/03/19227.7000.0027.9521,6520.12%
2020/03/18128.70128.8028.6001,5990.00%
2020/03/17129.1500.0029.1511,5560.06%
2020/02/2500.00134.0034.20-11,271-0.08%
2020/02/18933.7000.0033.8091,2560.72%
2020/02/1100.00133.7033.65-11,296-0.08%
2020/02/1000.00133.4033.65-11,299-0.08%
2020/02/05333.6300.0033.7031,3010.23%
2020/02/031033.4900.0033.50101,3120.76%
2020/01/31133.5000.0033.8011,3080.08%
2020/01/30133.2500.0033.5011,3080.08%
2019/12/192034.3100.0034.45201,3271.51%
2019/12/1800.00234.4534.45-21,315-0.15%
2019/12/171134.3700.0034.45111,3270.83%
2019/12/16134.2500.0034.3011,3090.08%
2019/12/09133.8000.0033.8511,3250.08%
2019/11/2900.00134.2034.00-11,383-0.07%
2019/11/2800.00134.5034.50-11,382-0.07%
2019/11/27534.5000.0034.5551,3950.36%
2019/11/15434.0500.0034.0541,3870.29%
2019/11/14134.0000.0033.9511,3940.07%
2019/11/13434.0000.0033.9041,3980.29%
2019/11/0700.00334.8034.75-31,373-0.22%
2019/11/0600.00134.9034.80-11,378-0.07%
2019/10/23235.0500.0034.8521,3780.15%
2019/10/22535.2100.0035.1551,3820.36%
2019/10/21235.1500.0035.2021,3870.14%
2019/10/1700.00134.9534.90-11,373-0.07%
2019/10/02134.2000.0034.2011,4920.07%
2019/10/011034.2000.0034.30101,5010.67%
2019/09/25134.0000.0033.9011,4730.07%
2019/09/18234.7000.0034.7021,4570.14%
2019/09/09434.8000.0034.8041,5460.26%
2019/09/06134.5500.0034.6511,5540.06%
2019/08/14134.2500.0033.9511,5970.06%
2019/08/01134.9000.0034.9511,6250.06%
2019/07/2600.002035.6535.60-201,715-1.17%
2019/07/172036.7000.0036.50201,7491.14%
2019/07/04238.6000.0038.8021,7040.12%
2019/07/01138.7500.0038.6511,7430.06%
2019/06/27139.8500.0039.7511,7540.06%
2019/05/3100.00538.8038.90-51,882-0.27%
2019/05/3000.00338.0338.15-31,883-0.16%
2019/05/21337.0500.0038.0032,0570.15%
2019/05/0200.002037.1337.25-202,021-0.99%
2019/04/22535.9000.0036.0051,9610.25%
2019/04/0800.00236.0036.20-21,916-0.10%
2019/04/01236.85336.2036.15-11,873-0.05%
2019/03/26136.00536.2036.00-41,852-0.22%
2019/03/20136.5500.0036.5011,9040.05%
2019/03/19336.8300.0036.7031,9170.16%
2019/03/18336.6500.0036.9031,8900.16%
2019/01/09134.40134.7035.1501,5020.00%
2018/12/27133.8500.0033.8011,6710.06%
2018/12/18235.50735.5235.60-51,804-0.28%
2018/12/1200.00134.0534.20-11,827-0.05%
2018/12/10133.5000.0033.6011,8620.05%
2018/12/0500.00133.7533.70-11,927-0.05%
2018/12/03133.5000.0033.5011,9290.05%
2018/11/2800.00133.5033.60-11,893-0.05%
2018/11/12134.3500.0034.5012,0470.05%
2018/11/0600.00333.8533.85-32,026-0.15%
2018/11/05333.8000.0033.9032,0210.15%
2018/10/23533.1500.0033.3051,9710.25%
2018/10/1900.00333.5033.50-31,970-0.15%
2018/10/15333.4500.0033.1531,9680.15%
2018/10/1100.00135.1033.25-11,945-0.05%
2018/10/0900.001036.1536.30-101,906-0.52%
2018/09/25136.9500.0036.8011,7270.06%
2018/09/2100.00236.4537.95-21,674-0.12%
2018/09/1800.00135.5535.55-11,571-0.06%
2018/09/17135.55236.1035.55-11,557-0.06%
2018/09/14536.02136.1536.1541,5440.26%
2018/09/0500.00135.0035.05-11,533-0.07%
2018/08/2900.00135.4535.40-11,547-0.06%
2018/08/24133.5500.0034.0511,5260.07%
2018/07/17333.7000.0033.6531,8800.16%
2018/06/27233.4500.0033.4021,8550.11%
2018/06/1500.00834.0533.90-81,802-0.44%
2018/06/05135.6500.0035.6511,6430.06%
2018/06/0100.00134.1034.40-11,591-0.06%
2018/05/25134.0500.0034.1011,4350.07%
2018/05/11532.9000.0032.9551,2540.40%
2018/05/04532.5500.0032.5051,1590.43%
2018/05/03433.6500.0033.4541,1090.36%
2018/04/30433.2500.0033.6041,0530.38%
2018/04/1000.001032.2032.25-10974-1.03%
2018/03/2100.00132.0032.15-11,054-0.09%
2018/01/1700.000.332.4032.50-0.31,276-0.03%
2018/01/0800.001531.8832.10-151,275-1.18%
2018/01/0500.001031.6031.60-101,271-0.79%
2018/01/0400.00531.6031.60-51,274-0.39%
2018/01/0300.00531.4031.50-51,292-0.39%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章