雋揚 (1439)-兆豐-三民券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股▲2.29%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	5	22.60	22.55	-5	34	-14.31%
2023/10/03	0	0.00	2	23.00	22.70	-2	35	-5.67%
2023/09/25	0	0.00	13	23.20	23.05	-13	36	-35.57%
2023/09/21	8	22.85	0	0.00	22.75	8	35	22.44%
2023/09/19	10	22.83	0	0.00	22.90	10	36	27.56%
2023/09/14	2	22.90	0	0.00	22.90	2	38	5.20%
2023/06/27	0	0.00	1	22.40	22.40	-1	46	-2.16%
2023/05/09	0	0.00	1	22.30	23.05	-1	103	-0.97%
2023/05/02	1	22.00	0	0.00	22.00	1	103	0.97%
2023/04/27	0	0.00	1	22.30	22.15	-1	110	-0.91%
2023/04/26	0	0.00	1	22.50	22.20	-1	135	-0.74%
2023/04/25	4	22.08	2	21.60	21.95	2	149	1.34%
2023/04/24	0	0.00	1	22.35	22.35	-1	149	-0.67%
2023/04/20	0	0.00	1	22.00	21.95	-1	150	-0.67%
2023/04/19	1	22.05	1	22.30	22.20	0	150	0.00%
2023/04/17	1	22.30	0	0.00	22.35	1	149	0.67%
2023/04/14	0	0.00	4	22.41	22.45	-4	149	-2.67%
2023/04/12	4	21.95	0	0.00	21.90	4	149	2.68%
2023/04/06	1	22.65	0	0.00	22.50	1	145	0.69%
2023/03/02	1	25.35	0	0.00	25.35	1	108	0.92%
2023/02/10	0	0.00	2	22.43	22.05	-2	99	-2.00%
2023/02/03	0	0.00	2	22.20	22.10	-2	104	-1.91%
2023/02/01	1	22.00	0	0.00	22.10	1	143	0.70%
2023/01/31	1	21.95	0	0.00	21.95	1	154	0.65%
2023/01/17	2	22.15	0	0.00	21.90	2	176	1.14%
2023/01/13	0	0.00	1	23.15	23.15	-1	148	-0.67%
2023/01/12	0	0.00	1	21.05	21.05	-1	133	-0.75%
2023/01/09	2	20.95	0	0.00	20.90	2	132	1.51%
2023/01/05	0	0.00	1	21.20	21.30	-1	131	-0.76%
2023/01/04	0	0.00	3	20.93	21.20	-3	131	-2.28%
2022/12/30	2	20.75	0	0.00	20.75	2	131	1.52%
2022/12/22	0	0.00	1	21.30	21.30	-1	130	-0.76%
2022/12/21	1	21.10	0	0.00	20.85	1	130	0.77%
2022/12/19	0	0.00	1	21.30	21.20	-1	130	-0.77%
2022/12/15	3	21.57	0	0.00	21.50	3	130	2.31%
2022/12/14	1	21.60	1	22.00	21.80	0	129	0.00%
2022/12/13	0	0.00	1	21.95	21.80	-1	128	-0.78%
2022/12/12	0	0.00	5	21.93	21.85	-5	128	-3.90%
2022/12/09	2	21.30	0	0.00	21.60	2	127	1.57%
2022/12/05	1	21.75	0	0.00	22.05	1	126	0.79%
2022/12/02	1	21.80	1	22.00	21.90	0	126	0.00%
2022/12/01	0	0.00	1	21.80	21.85	-1	126	-0.79%
2022/11/30	0	0.00	2	21.70	21.50	-2	126	-1.59%
2022/11/28	2	21.25	0	0.00	21.30	2	125	1.59%
2022/11/25	2	22.00	4	21.90	21.75	-2	125	-1.59%
2022/11/24	0	0.00	8	21.46	21.50	-8	126	-6.35%
2022/11/23	9	21.24	0	0.00	21.20	9	125	7.15%
2022/11/22	2	21.40	0	0.00	21.25	2	125	1.59%
2022/11/18	0	0.00	1	22.20	21.90	-1	124	-0.80%
2022/11/17	1	21.90	0	0.00	21.90	1	124	0.80%
2022/11/16	3	22.50	0	0.00	22.25	3	123	2.43%
2022/11/15	0	0.00	1	23.40	23.30	-1	121	-0.82%
2022/11/14	1	22.50	0	0.00	22.65	1	115	0.86%
2022/11/10	0	0.00	4	22.60	23.00	-4	112	-3.55%
2022/11/09	0	0.00	17	22.17	22.45	-17	109	-15.49%
2022/11/08	11	20.96	0	0.00	20.95	11	107	10.28%
2022/11/07	7	21.12	0	0.00	20.95	7	105	6.63%
2022/11/04	2	21.20	0	0.00	21.05	2	104	1.92%
2022/11/02	1	22.00	2	21.98	21.90	-1	101	-0.98%
2022/11/01	3	21.23	3	21.55	21.30	0	98	0.00%
2022/10/31	2	21.35	0	0.00	21.35	2	95	2.09%
2022/10/28	0	0.00	4	23.35	21.35	-4	90	-4.44%
2022/10/27	4	22.63	0	0.00	22.10	4	54	7.28%
2022/10/25	0	0.00	3	21.75	21.75	-3	21	-14.10%
2022/09/12	0	0.00	6	20.00	20.00	-6	22	-27.01%
2022/02/24	0	0.00	1	22.10	21.80	-1	29	-3.42%
2022/02/09	1	22.20	0	0.00	22.25	1	39	2.51%
2021/11/18	0	0.00	3	24.50	24.50	-3	31	-9.46%
2021/11/02	0	0.00	1	22.20	22.20	-1	27	-3.69%
2021/10/28	1	22.05	1	22.20	22.05	0	27	0.00%
2021/10/21	0	0.00	1	22.45	22.30	-1	27	-3.58%
2021/10/20	0	0.00	1	22.10	22.05	-1	35	-2.84%
2021/10/13	1	22.00	0	0.00	22.00	1	36	2.73%
2021/10/12	1	22.10	0	0.00	22.10	1	36	2.73%
2021/10/06	0	0.00	1	22.45	22.35	-1	38	-2.59%
2021/10/01	1	22.20	1	22.40	22.60	0	42	0.00%
2021/09/22	1	22.50	1	22.70	22.75	0	47	0.00%
2021/09/16	2	22.75	2	22.95	22.95	0	48	0.00%
2021/09/15	1	22.95	0	0.00	23.00	1	49	2.03%
2021/09/14	0	0.00	1	23.25	23.15	-1	49	-2.02%
2021/09/13	0	0.00	1	22.80	22.80	-1	49	-2.03%
2021/09/08	2	21.90	1	21.85	21.70	1	49	2.02%
2021/09/03	0	0.00	2	22.23	22.10	-2	51	-3.91%
2021/09/01	0	0.00	2	22.30	22.20	-2	53	-3.77%
2021/08/27	2	21.80	0	0.00	21.85	2	60	3.29%
2021/08/25	0	0.00	1	22.20	22.20	-1	61	-1.62%
2021/08/24	1	22.00	0	0.00	21.80	1	61	1.63%
2021/08/06	2	23.15	0	0.00	23.10	2	71	2.81%
2021/08/05	0	0.00	2	23.50	23.60	-2	75	-2.67%
2021/08/04	1	23.20	1	23.50	23.50	0	79	0.00%
2021/08/03	0	0.00	2	23.55	23.55	-2	84	-2.37%
2021/08/02	1	23.10	1	23.50	23.50	0	86	0.00%
2021/07/23	3	23.32	0	0.00	23.25	3	100	2.97%
2021/07/22	1	23.50	0	0.00	23.45	1	94	1.06%
2021/07/15	1	24.00	0	0.00	23.90	1	104	0.96%
2021/06/24	1	24.90	0	0.00	24.70	1	113	0.88%
2021/06/08	1	25.35	0	0.00	25.35	1	114	0.87%
2021/06/07	0	0.00	1	25.00	25.80	-1	114	-0.87%
2021/06/04	0	0.00	1	24.40	24.45	-1	109	-0.92%
2021/06/03	0	0.00	2	24.35	24.10	-2	108	-1.85%
2021/05/31	1	23.80	0	0.00	23.95	1	106	0.94%
2021/05/12	1	24.15	1	24.55	23.00	0	97	0.00%
2021/05/11	0	0.00	1	25.70	23.85	-1	93	-1.07%
2021/05/07	0	0.00	1	25.00	25.20	-1	89	-1.12%
2021/04/27	2	25.93	1	25.70	25.85	1	75	1.32%
2021/04/26	0	0.00	1	26.00	26.00	-1	74	-1.34%
2021/04/21	0	0.00	2	25.93	26.10	-2	70	-2.85%
2021/04/20	0	0.00	1	25.80	25.75	-1	68	-1.46%
2021/04/19	0	0.00	8	25.31	25.70	-8	68	-11.73%
2021/04/14	1	25.30	4	25.35	25.15	-3	66	-4.50%
2021/04/13	0	0.00	4	25.45	25.40	-4	68	-5.80%
2021/04/12	0	0.00	1	25.25	25.25	-1	68	-1.46%
2021/04/07	1	25.10	0	0.00	25.05	1	66	1.51%
2021/04/01	1	25.15	0	0.00	25.10	1	71	1.40%
2021/03/31	2	25.40	0	0.00	25.45	2	72	2.78%
2021/03/29	0	0.00	3	25.77	25.65	-3	72	-4.12%
2021/03/26	0	0.00	3	25.83	25.80	-3	74	-4.02%
2021/03/25	2	25.45	0	0.00	25.45	2	74	2.68%
2021/03/24	2	25.45	0	0.00	25.50	2	74	2.67%
2021/03/22	2	25.85	0	0.00	25.80	2	77	2.59%
2021/03/19	1	25.70	1	25.75	25.70	0	77	0.00%
2021/03/16	3	25.92	2	26.15	26.00	1	80	1.24%
2021/03/15	2	26.00	0	0.00	25.90	2	80	2.48%
2021/03/12	2	26.00	0	0.00	26.10	2	82	2.43%
2021/03/11	3	26.12	0	0.00	26.15	3	86	3.47%
2021/02/24	0	0.00	1	26.85	26.70	-1	101	-0.99%
2021/02/23	0	0.00	3	26.38	26.45	-3	102	-2.92%
2021/02/22	2	26.10	0	0.00	26.05	2	104	1.91%
2021/02/17	2	25.38	1	26.30	26.20	1	107	0.93%
2021/02/03	0	0.00	2	25.70	25.25	-2	113	-1.77%
2021/01/15	0	0.00	1	27.05	26.90	-1	122	-0.82%
2021/01/07	1	27.70	0	0.00	27.65	1	122	0.82%
2021/01/06	1	27.80	0	0.00	27.80	1	122	0.81%
2021/01/04	1	28.30	0	0.00	28.30	1	119	0.83%
2020/12/31	0	0.00	1	28.30	28.50	-1	120	-0.83%
2020/12/30	1	28.70	0	0.00	28.60	1	121	0.82%
2020/12/29	0	0.00	1	29.10	29.15	-1	119	-0.83%
2020/12/28	5	28.50	1	28.45	28.70	4	117	3.42%
2020/12/24	0	0.00	2	28.13	28.05	-2	119	-1.67%
2020/12/22	2	27.70	0	0.00	27.75	2	127	1.57%
2020/12/03	1	28.45	0	0.00	28.50	1	143	0.70%
2020/12/02	1	28.45	0	0.00	28.70	1	146	0.68%
2020/12/01	1	28.80	0	0.00	28.75	1	150	0.66%
2020/11/17	0	0.00	1	28.30	28.30	-1	297	-0.34%
2020/11/16	0	0.00	1	28.15	28.15	-1	308	-0.32%
2020/11/12	1	28.10	4	27.94	27.95	-3	322	-0.93%
2020/11/11	0	0.00	4	27.43	27.55	-4	326	-1.22%
2020/11/10	2	26.85	2	27.30	26.60	0	334	0.00%
2020/11/09	0	0.00	2	27.00	27.00	-2	341	-0.59%
2020/11/06	1	26.15	0	0.00	26.20	1	342	0.29%
2020/10/27	0	0.00	1	26.90	26.85	-1	431	-0.23%
2020/10/26	3	26.48	0	0.00	26.55	3	456	0.66%
2020/10/23	4	26.89	0	0.00	26.80	4	511	0.78%
2020/10/21	1	27.20	0	0.00	27.15	1	546	0.18%
2020/10/20	1	27.20	0	0.00	27.20	1	576	0.17%
2020/10/19	1	27.40	0	0.00	27.30	1	655	0.15%
2020/10/13	1	27.70	0	0.00	27.80	1	693	0.14%
2020/10/08	1	28.00	0	0.00	28.25	1	723	0.14%
2020/10/07	1	27.95	1	28.20	28.20	0	736	0.00%
2020/10/06	0	0.00	1	28.55	28.45	-1	740	-0.13%
2020/10/05	1	28.00	0	0.00	28.20	1	748	0.13%
2020/09/22	0	0.00	1	28.85	28.85	-1	793	-0.13%
2020/09/21	0	0.00	1	29.20	29.00	-1	799	-0.13%
2020/09/18	1	29.50	1	29.85	29.50	0	808	0.00%
2020/09/17	0	0.00	1	29.60	29.60	-1	822	-0.12%
2020/09/15	0	0.00	2	29.45	29.50	-2	875	-0.23%
2020/09/14	0	0.00	2	29.20	29.40	-2	897	-0.22%
2020/09/09	0	0.00	2	29.38	29.55	-2	917	-0.22%
2020/09/07	0	0.00	2	29.05	29.00	-2	932	-0.21%
2020/09/04	0	0.00	1	28.90	28.95	-1	938	-0.11%
2020/09/03	0	0.00	2	29.20	29.00	-2	966	-0.21%
2020/09/02	0	0.00	1	29.40	28.95	-1	968	-0.10%
2020/09/01	2	28.80	1	28.95	28.95	1	966	0.10%
2020/08/31	2	29.75	0	0.00	29.55	2	960	0.21%
2020/08/28	3	30.27	0	0.00	30.00	3	949	0.32%
2020/08/27	13	32.45	4	32.83	31.85	9	935	0.96%
2020/08/26	4	39.74	1	39.80	39.85	3	913	0.33%
2020/08/25	2	39.83	0	0.00	39.70	2	899	0.22%
2020/08/24	2	40.13	2	40.40	39.90	0	894	0.00%
2020/08/20	1	38.15	0	0.00	38.35	1	898	0.11%
2020/08/19	1	39.80	0	0.00	39.35	1	898	0.11%
2020/08/14	0	0.00	1	39.80	39.95	-1	907	-0.11%
2020/08/12	1	38.50	2	38.90	38.90	-1	900	-0.11%
2020/08/11	2	38.10	1	38.60	38.95	1	902	0.11%
2020/08/10	1	38.80	5	39.62	38.30	-4	902	-0.44%
2020/08/07	4	40.78	0	0.00	40.20	4	889	0.45%
2020/08/06	2	42.00	2	41.95	41.70	0	896	0.00%
2020/08/05	2	41.58	0	0.00	41.70	2	902	0.22%
2020/08/04	0	0.00	4	41.60	41.75	-4	914	-0.44%
2020/08/03	1	41.20	0	0.00	41.20	1	924	0.11%
2020/07/29	8	41.92	0	0.00	41.80	8	917	0.87%
2020/07/28	1	39.15	1	40.00	40.35	0	880	0.00%
2020/07/27	0	0.00	1	39.85	39.60	-1	892	-0.11%
2020/07/24	4	39.74	1	39.20	39.25	3	906	0.33%
2020/07/23	5	39.90	8	40.61	41.10	-3	920	-0.33%
2020/07/22	0	0.00	1	38.50	38.30	-1	866	-0.12%
2020/07/21	0	0.00	3	37.70	37.80	-3	881	-0.34%
2020/07/16	1	37.85	3	38.20	37.75	-2	1,054	-0.19%
2020/07/15	1	37.40	0	0.00	37.65	1	1,048	0.10%
2020/07/14	0	0.00	2	37.75	37.80	-2	1,038	-0.19%
2020/07/10	1	37.00	4	37.45	37.40	-3	1,049	-0.29%
2020/07/09	0	0.00	2	37.68	37.60	-2	1,046	-0.19%
2020/07/07	4	37.20	0	0.00	37.40	4	1,057	0.38%
2020/07/06	2	37.20	2	37.70	37.55	0	1,053	0.00%
2020/07/03	2	37.35	0	0.00	37.35	2	1,045	0.19%
2020/07/02	1	36.80	2	37.70	37.75	-1	1,049	-0.10%
2020/06/29	1	36.60	0	0.00	36.35	1	1,043	0.10%
2020/06/24	1	36.85	0	0.00	37.00	1	1,037	0.10%
2020/06/23	0	0.00	1	37.85	37.40	-1	1,035	-0.10%
2020/06/22	5	38.03	0	0.00	37.90	5	1,033	0.48%
2020/06/18	1	37.10	0	0.00	37.20	1	985	0.10%
2020/06/17	0	0.00	2	37.03	37.00	-2	978	-0.20%
2020/06/16	0	0.00	2	36.50	36.50	-2	969	-0.21%
2020/06/15	0	0.00	3	36.12	36.15	-3	974	-0.31%
2020/06/12	1	35.65	1	35.85	35.85	0	964	0.00%
2020/06/11	2	36.80	0	0.00	36.30	2	963	0.21%
2020/06/10	4	37.06	2	37.68	36.95	2	957	0.21%
2020/06/09	3	37.05	0	0.00	36.95	3	936	0.32%
2020/06/02	0	0.00	1	36.85	36.60	-1	954	-0.10%
2020/05/27	1	36.50	0	0.00	36.50	1	948	0.11%
2020/05/26	0	0.00	5	36.50	36.20	-5	935	-0.53%
2020/05/15	2	35.05	0	0.00	34.45	2	958	0.21%
2020/05/04	2	36.40	0	0.00	36.45	2	853	0.23%
2020/04/30	2	37.00	0	0.00	36.80	2	835	0.24%
2020/04/28	3	37.33	0	0.00	37.70	3	776	0.39%
2020/04/22	8	35.86	8	37.61	37.20	0	630	0.00%
2020/03/26	0	0.00	10	29.69	29.35	-10	554	-1.80%
2020/03/25	10	29.15	0	0.00	29.15	10	550	1.82%
2020/03/11	0	0.00	5	33.70	33.50	-5	519	-0.96%
2020/03/10	5	33.00	0	0.00	33.50	5	508	0.98%
2020/02/11	0	0.00	1	33.60	33.85	-1	373	-0.27%
2020/01/07	1	31.45	0	0.00	31.55	1	357	0.28%
2019/12/23	0	0.00	2	34.30	33.75	-2	223	-0.89%
2019/12/06	0	0.00	2	31.50	30.10	-2	141	-1.42%
2019/07/29	2	28.20	0	0.00	28.05	2	287	0.70%
2019/07/26	2	31.15	0	0.00	31.15	2	279	0.72%
2019/07/18	0	0.00	13	31.10	31.20	-13	502	-2.59%
2019/07/08	5	32.20	0	0.00	31.85	5	543	0.92%
2019/07/04	0	0.00	5	32.50	32.75	-5	540	-0.93%
2019/05/22	8	30.55	0	0.00	30.30	8	646	1.24%
2019/05/17	5	30.40	0	0.00	30.05	5	644	0.78%
2019/05/07	1	34.70	1	34.85	34.60	0	559	0.00%
2019/05/02	0	0.00	3	34.23	34.30	-3	511	-0.59%
2019/04/29	3	32.40	1	31.80	31.80	2	485	0.41%
2019/04/26	12	34.92	12	34.53	34.90	0	464	0.00%
2019/04/25	1	34.15	0	0.00	34.30	1	376	0.27%
2019/04/12	0	0.00	2	30.10	30.10	-2	280	-0.71%
2019/04/03	0	0.00	2	31.00	31.40	-2	290	-0.69%
2019/03/29	2	31.55	3	31.50	31.70	-1	357	-0.28%
2019/03/28	0	0.00	1	31.80	31.90	-1	353	-0.28%
2019/03/08	5	29.30	0	0.00	30.00	5	500	1.00%
2019/03/07	0	0.00	5	29.40	29.15	-5	508	-0.98%
2019/02/22	5	30.85	0	0.00	31.00	5	629	0.79%
2019/01/18	1	34.60	0	0.00	33.90	1	825	0.12%
2019/01/07	0	0.00	1	33.15	32.80	-1	1,331	-0.08%
2019/01/04	1	32.90	0	0.00	32.80	1	1,353	0.07%
2018/12/26	1	32.95	2	33.15	32.85	-1	1,367	-0.07%
2018/12/25	1	32.05	2	32.58	32.90	-1	1,367	-0.07%
2018/12/24	2	32.88	2	33.25	32.80	0	1,360	0.00%
2018/12/22	2	35.93	0	0.00	34.30	2	1,356	0.15%
2018/12/18	2	35.00	2	35.88	36.40	0	1,309	0.00%
2018/12/12	0	0.00	1	35.80	34.75	-1	1,294	-0.08%
2018/12/11	1	33.60	0	0.00	34.85	1	1,263	0.08%
2018/11/28	0	0.00	3	34.60	34.60	-3	1,268	-0.24%
2018/11/27	3	36.75	0	0.00	36.65	3	1,245	0.24%
2018/11/20	2	36.40	2	36.70	35.75	0	1,199	0.00%
2018/11/19	3	35.28	3	35.88	35.10	0	1,199	0.00%
2018/11/16	3	35.73	3	36.67	35.20	0	1,198	0.00%
2018/11/01	2	32.05	2	33.00	31.00	0	1,399	0.00%
2018/10/23	1	33.80	1	34.50	33.85	0	1,349	0.00%
2018/10/22	2	32.80	4	33.63	33.40	-2	1,331	-0.15%
2018/10/19	2	35.03	2	38.15	34.40	0	1,294	0.00%
2018/10/18	5	37.07	3	37.15	38.20	2	1,199	0.17%
2018/10/17	1	37.75	1	38.00	38.50	0	1,142	0.00%
2018/10/11	0	0.00	8	23.90	28.20	-8	878	-0.91%
2018/10/01	2	31.45	2	30.80	30.65	0	869	0.00%
2018/09/28	2	30.10	2	30.00	30.30	0	862	0.00%
2018/09/27	1	28.80	1	31.05	30.40	0	848	0.00%
2018/09/26	1	29.45	1	28.95	28.75	0	803	0.00%
2018/09/25	0	0.00	6	28.50	29.50	-6	802	-0.75%
2018/09/19	6	27.91	0	0.00	27.90	6	779	0.77%
2018/09/18	0	0.00	1	26.65	26.65	-1	773	-0.13%
2018/09/17	1	26.25	0	0.00	26.05	1	773	0.13%
2018/09/11	0	0.00	6	26.55	26.70	-6	799	-0.75%
2018/09/07	7	27.88	3	28.10	28.00	4	798	0.50%
2018/08/31	2	26.75	1	27.20	27.20	1	809	0.12%
2018/08/29	1	27.60	1	27.70	27.70	0	873	0.00%
2018/08/28	0	0.00	2	28.10	27.85	-2	881	-0.23%
2018/08/24	5	27.01	0	0.00	26.60	5	893	0.56%
2018/08/23	2	30.45	2	30.25	29.30	0	886	0.00%
2018/08/22	2	30.20	0	0.00	30.40	2	897	0.22%
2018/08/21	1	31.80	1	30.60	30.55	0	863	0.00%
2018/08/20	4	32.10	1	32.55	31.85	3	863	0.35%
2018/08/17	2	31.23	1	32.50	31.00	1	846	0.12%
2018/08/15	3	29.08	3	29.37	30.10	0	816	0.00%
2018/08/14	1	25.40	1	25.55	27.40	0	834	0.00%
2018/08/13	4	25.00	13	24.70	24.95	-9	853	-1.05%
2018/08/10	9	26.26	1	25.95	25.95	8	866	0.92%
2018/08/09	5	25.56	4	25.69	26.00	1	880	0.11%
2018/07/11	3	35.47	0	0.00	34.50	3	1,607	0.19%
2018/07/02	0	0.00	3	39.22	39.25	-3	1,877	-0.16%
2018/06/28	5	40.30	0	0.00	39.20	5	1,918	0.26%
2018/06/21	0	0.00	5	40.30	39.50	-5	2,038	-0.25%
2018/05/21	0	0.00	10	42.80	42.30	-10	2,182	-0.46%
2018/05/11	3	50.60	3	51.07	50.60	0	2,093	0.00%
2018/05/03	5	53.20	0	0.00	52.00	5	1,818	0.27%
2018/04/30	2	46.50	0	0.00	49.75	2	1,674	0.12%
2018/04/27	2	44.60	0	0.00	45.25	2	1,609	0.12%
2018/04/26	1	44.40	0	0.00	44.30	1	1,587	0.06%
2018/04/18	1	42.80	1	43.50	43.15	0	1,364	0.00%
2018/04/16	0	0.00	1	38.50	42.65	-1	1,258	-0.08%
2018/04/13	1	38.25	3	38.40	38.80	-2	1,202	-0.17%
2018/04/12	3	38.50	2	37.80	38.50	1	1,169	0.09%