堤維西 (1522)-兆豐-三民券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	64.33	24	64.38	63.90	-21	3,217	-0.65%
2024/11/21	35	63.20	10	63.95	63.70	25	3,225	0.77%
2024/11/20	16	63.13	3	63.50	63.50	13	3,281	0.40%
2024/11/19	0	0.00	29	62.99	63.30	-29	3,291	-0.88%
2024/11/18	51	62.45	0	0.00	62.10	51	3,283	1.55%
2024/11/15	15	61.93	20	62.89	63.20	-5	3,277	-0.15%
2024/11/14	0	0.00	1	61.30	61.30	-1	3,223	-0.03%
2024/11/13	8	62.01	8	62.34	61.80	0	3,242	0.00%
2024/11/12	5	62.26	6	62.35	61.70	-1	3,300	-0.03%
2024/11/11	0.1	62.40	0	0.00	62.30	0.1	3,369	0.00%
2024/11/08	0	0.00	42	61.13	61.30	-42	3,421	-1.23%
2024/11/07	10	61.20	0	0.00	61.20	10	3,463	0.29%
2024/11/05	1	59.50	0	0.00	59.20	1	3,524	0.03%
2024/11/04	1	60.10	0	0.00	59.70	1	3,597	0.03%
2024/11/01	1	59.90	7	60.10	60.40	-6	3,656	-0.16%
2024/10/30	10	60.00	10	59.60	59.60	0	3,720	0.00%
2024/10/29	1	61.20	0	0.00	60.30	1	3,835	0.03%
2024/10/25	0	0.00	0	61.10	60.90	0	3,882	0.00%
2024/10/24	10	61.50	10	60.70	60.60	0	3,928	0.00%
2024/10/23	1	61.30	0	0.00	60.90	1	3,930	0.03%
2024/10/18	1	60.40	2	61.10	60.00	-1	4,054	-0.02%
2024/10/17	0	0.00	10	60.85	60.70	-10	4,091	-0.24%
2024/10/16	0	0.00	5	60.70	60.30	-5	4,181	-0.12%
2024/10/15	1	59.80	10	60.15	60.00	-9	4,212	-0.21%
2024/10/14	0	0.00	10	59.60	59.60	-10	4,254	-0.24%
2024/10/11	0	0.00	3	61.00	60.50	-3	4,250	-0.07%
2024/10/09	16	61.07	4	61.90	60.40	12	4,279	0.28%
2024/10/08	17	61.61	0	0.00	61.40	17	4,298	0.40%
2024/10/07	1	62.00	22	62.49	62.90	-21	4,309	-0.49%
2024/10/04	1	62.30	1	61.80	61.90	0	4,406	0.00%
2024/10/01	5	62.90	8	63.45	63.00	-3	4,424	-0.07%
2024/09/30	7	63.60	0	0.00	63.10	7	4,440	0.16%
2024/09/27	0	0.00	1	65.00	64.10	-1	4,446	-0.02%
2024/09/26	7	64.40	16	65.51	65.00	-9	4,435	-0.20%
2024/09/25	39	64.97	3	65.80	64.60	36	4,450	0.81%
2024/09/24	15	64.64	10	65.49	64.90	5	4,506	0.11%
2024/09/23	9	64.04	9	64.91	65.00	0	4,512	0.00%
2024/09/20	0	0.00	25	62.73	62.80	-25	4,497	-0.56%
2024/09/19	0	0.00	1	61.80	61.80	-1	4,581	-0.02%
2024/09/18	5	61.70	0	0.00	61.20	5	4,687	0.11%
2024/09/16	18	62.34	0	0.00	62.20	18	4,726	0.38%
2024/09/13	6	62.75	34	63.01	63.00	-28	4,820	-0.58%
2024/09/12	16	61.67	0	0.00	61.30	16	5,063	0.32%
2024/09/11	28	63.96	15.1	64.76	61.70	12.9	5,067	0.25%
2024/09/10	60.1	68.17	84	68.09	67.80	-23.9	4,825	-0.50%
2024/09/09	7	65.30	0	0.00	65.50	7	4,803	0.15%
2024/09/06	22	64.98	17	66.51	66.40	5	5,056	0.10%
2024/09/05	0	0.00	22	66.16	65.40	-22	5,531	-0.40%
2024/09/04	11	64.30	14	65.45	63.70	-3	5,744	-0.05%
2024/09/03	33	67.27	0	0.00	66.90	33	5,942	0.56%
2024/09/02	0	67.90	15	68.05	68.10	-15	6,080	-0.25%
2024/08/30	25	67.38	9	68.37	67.20	16	6,232	0.26%
2024/08/29	8	67.65	3	67.63	67.80	5	6,259	0.08%
2024/08/28	8	67.50	0	0.00	68.10	8	6,280	0.13%
2024/08/26	6	67.68	6	68.08	67.40	0	6,448	0.00%
2024/08/23	20	64.34	34	65.74	66.30	-14	6,556	-0.21%
2024/08/22	15	65.90	5	67.50	65.80	10	6,737	0.15%
2024/08/21	1	68.50	2	68.90	68.20	-1	6,752	-0.01%
2024/08/20	1	68.20	0	0.00	67.80	1	6,771	0.01%
2024/08/19	3	67.43	10	68.25	67.80	-7	6,876	-0.10%
2024/08/16	10	68.10	2	68.80	67.80	8	6,962	0.11%
2024/08/15	2	68.45	0	0.00	67.50	2	7,073	0.03%
2024/08/14	1	68.70	1	69.50	69.00	0	7,157	0.00%
2024/08/13	11	69.03	21	69.08	68.80	-10	7,236	-0.14%
2024/08/12	46	67.38	31	65.64	67.40	15	7,315	0.21%
2024/08/09	1	63.80	52	63.65	63.60	-51	7,799	-0.65%
2024/08/08	64	60.60	0	0.00	59.70	64	8,654	0.74%
2024/08/07	0	0.00	33	61.28	62.10	-33	9,297	-0.35%
2024/08/06	29	59.52	0	0.00	59.00	29	9,317	0.31%
2024/08/05	1	60.40	0	0.00	60.30	1	9,384	0.01%
2024/08/02	23	68.15	2.1	68.85	66.90	20.9	9,337	0.22%
2024/08/01	3.1	70.73	54	68.64	71.00	-50.9	9,281	-0.55%
2024/07/31	20	65.35	2	66.70	65.60	18	9,172	0.20%
2024/07/29	40	68.35	20	68.58	66.70	20	9,201	0.22%
2024/07/26	25	68.42	5	69.00	68.40	20	9,211	0.22%
2024/07/23	0	0.00	10	68.85	70.00	-10	9,258	-0.11%
2024/07/22	0	0.00	14	68.83	66.50	-14	9,237	-0.15%
2024/07/19	17	69.42	17	70.99	67.90	0	9,198	0.00%
2024/07/18	17	69.92	20	70.15	70.20	-3	9,161	-0.03%
2024/07/17	17	71.51	33	72.31	72.00	-16	9,125	-0.18%
2024/07/16	24	71.11	0	0.00	71.30	24	9,050	0.27%
2024/07/15	16	71.24	20	72.13	70.80	-4	9,043	-0.04%
2024/07/12	15	70.63	0	0.00	70.50	15	9,006	0.17%
2024/07/11	10	70.30	0	0.00	70.60	10	9,011	0.11%
2024/07/10	0	0.00	50	68.72	69.90	-50	9,024	-0.55%
2024/07/08	10.1	69.16	0	0.00	68.10	10.1	9,051	0.11%
2024/07/05	0	0.00	20	71.53	71.40	-20	9,044	-0.22%
2024/07/04	30	71.04	0	0.00	71.40	30	9,065	0.33%
2024/07/03	1	71.60	31	71.82	71.10	-30	9,123	-0.33%
2024/07/02	56	70.89	31	71.68	70.70	25	9,157	0.27%
2024/07/01	33	70.58	2	70.70	71.20	31	9,201	0.34%
2024/06/28	2	72.15	6	72.58	71.60	-4	9,521	-0.04%
2024/06/27	2	71.50	1	70.90	70.70	1	9,695	0.01%
2024/06/26	1	73.10	2	73.55	72.60	-1	9,736	-0.01%
2024/06/25	11	72.15	2.1	72.41	72.90	8.9	9,951	0.09%
2024/06/24	6	73.00	6	72.02	71.80	0	9,960	0.00%
2024/06/20	4	71.10	4	71.93	70.80	0	9,962	0.00%
2024/06/19	16	72.40	238.2	71.78	70.40	-222.2	9,880	-2.25%	大賣/鉅額交易
2024/06/18	10	68.01	19	68.87	68.80	-9	9,578	-0.09%
2024/06/17	29	67.93	1	68.00	67.90	28	9,599	0.29%
2024/06/14	2	68.30	36	68.75	68.30	-34	9,702	-0.35%
2024/06/13	90	67.74	11	68.29	66.90	79	9,782	0.81%
2024/06/12	9	67.83	17	68.93	70.60	-8	9,616	-0.08%
2024/06/11	45	66.66	37	68.11	66.80	8	9,170	0.09%
2024/06/07	124	65.76	103	67.34	66.20	21	9,025	0.23%	大買/大賣/
2024/06/06	13	64.85	10	66.12	65.50	3	8,955	0.03%
2024/06/05	2	66.20	10	65.40	66.10	-8	8,845	-0.09%
2024/06/04	1	64.90	11	65.00	64.50	-10	8,788	-0.11%
2024/06/03	7	63.50	2	64.20	63.40	5	8,795	0.06%
2024/05/31	1	64.90	0	0.00	63.80	1	8,862	0.01%
2024/05/30	2	64.80	1	64.90	64.50	1	8,956	0.01%
2024/05/29	10	66.10	0	0.00	64.40	10	9,019	0.11%
2024/05/28	33	64.03	4	63.90	64.90	29	9,116	0.32%
2024/05/24	1	60.40	21	60.00	59.80	-20	10,350	-0.19%
2024/05/23	42	60.16	1	59.80	59.20	41	10,485	0.39%
2024/05/22	10	62.15	0	0.00	62.10	10	10,435	0.10%
2024/05/21	12	63.04	25	62.59	63.40	-13	10,476	-0.12%
2024/05/20	92	61.58	30	61.70	60.90	62	10,386	0.60%
2024/05/17	2	62.90	17	63.04	61.50	-15	10,417	-0.14%
2024/05/16	34	63.26	17	64.26	63.20	17	10,386	0.16%
2024/05/15	30.2	64.33	35	65.74	63.90	-4.8	10,383	-0.05%
2024/05/14	65.1	64.31	57	65.19	63.90	8.1	9,933	0.08%
2024/05/13	37	56.71	63	60.87	64.10	-26	9,000	-0.29%
2024/05/10	0	0.00	11	58.30	58.30	-11	8,307	-0.13%
2024/05/09	15	52.33	59	52.98	53.00	-44	8,225	-0.53%
2024/05/08	0	0.00	30	51.28	51.40	-30	8,086	-0.37%
2024/05/07	10	50.30	0	0.00	50.40	10	8,071	0.12%
2024/05/06	12	50.91	0	0.00	50.80	12	8,064	0.15%
2024/05/03	75	51.55	0	0.00	51.20	75	8,080	0.93%
2024/05/02	12	50.65	36	51.48	51.70	-24	8,099	-0.30%
2024/04/30	40	50.66	6	51.48	50.20	34	8,057	0.42%
2024/04/29	36	50.62	5	51.00	50.80	31	7,992	0.39%
2024/04/25	1	48.20	0	0.00	48.20	1	7,868	0.01%
2024/04/17	0	0.00	1	52.10	51.30	-1	7,841	-0.01%
2024/04/16	0	0.00	30	51.67	51.70	-30	7,823	-0.38%
2024/04/15	20	54.15	0	0.00	54.00	20	7,778	0.26%
2024/04/11	2	53.70	3	53.60	53.70	-1	7,667	-0.01%
2024/04/10	15	57.62	35	57.69	57.50	-20	7,571	-0.26%
2024/04/09	12	58.82	5	60.00	58.20	7	7,511	0.09%
2024/04/08	16	58.94	1	59.30	59.50	15	7,445	0.20%
2024/04/03	6	58.90	10	58.89	58.50	-4	7,389	-0.05%
2024/04/02	31	59.70	42	59.68	59.10	-11	7,308	-0.15%
2024/04/01	10	57.58	11	57.74	59.40	-1	6,949	-0.01%
2024/03/29	1	52.80	6	52.63	54.00	-5	6,696	-0.07%
2024/03/28	29	53.09	6	53.95	54.00	23	6,600	0.35%
2024/03/27	3	50.83	2	52.60	52.10	1	6,312	0.02%
2024/03/26	4	51.55	2	51.30	50.20	2	6,218	0.03%
2024/03/25	0	0.00	1	50.20	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	2	49.20	49.80	-2	6,120	-0.03%
2024/03/20	4	50.65	3	50.10	50.10	1	6,197	0.02%
2024/03/19	5	50.40	6.8	50.80	50.70	-1.8	6,192	-0.03%
2024/03/18	5	49.44	4	49.68	50.40	1	6,162	0.02%
2024/03/15	0	0.00	1	47.00	46.60	-1	6,013	-0.02%
2024/03/14	0	0.00	1	47.00	46.35	-1	6,033	-0.02%
2024/03/13	2	46.70	0.1	46.25	46.35	1.9	6,331	0.03%
2024/03/12	17.1	47.20	22	47.13	47.50	-4.9	7,073	-0.07%
2024/03/11	0	0.00	1	45.05	44.75	-1	7,350	-0.01%
2024/03/08	5	45.20	1	45.50	44.30	4	7,473	0.05%
2024/03/06	1	48.60	3	49.22	48.35	-2	7,353	-0.03%
2024/03/05	4	49.68	0	0.00	48.60	4	7,268	0.06%
2024/03/04	4	50.75	1	50.40	51.20	3	7,067	0.04%
2024/03/01	3	50.57	2	50.85	50.80	1	6,962	0.01%
2024/02/29	13	50.91	29	50.76	50.60	-16	6,742	-0.24%
2024/02/27	19	49.05	50	48.51	50.50	-31	5,591	-0.55%
2024/02/26	21	45.28	26	45.70	45.95	-5	5,250	-0.10%
2024/02/23	15	44.89	2	45.00	44.20	13	5,132	0.25%
2024/02/22	3	45.05	11	44.98	45.00	-8	5,124	-0.16%
2024/02/20	2	44.85	2	44.92	43.55	0	5,114	0.00%
2024/02/19	0	42.70	0	0.00	44.20	0	5,047	0.00%
2024/02/16	3	43.43	38	43.96	43.05	-35	5,025	-0.70%
2024/02/05	0	0.00	1	39.80	40.05	-1	5,038	-0.02%
2024/01/29	1	39.10	5	39.10	39.25	-4	5,355	-0.07%
2024/01/25	5	39.30	0	0.00	38.85	5	5,359	0.09%
2024/01/22	0	0.00	2	37.15	37.20	-2	5,399	-0.04%
2024/01/17	1	37.60	0	0.00	37.35	1	5,556	0.02%
2024/01/16	4	38.43	5	38.08	38.15	-1	5,598	-0.02%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/12	0.5	38.35	0	0.00	38.20	0.5	5,669	0.01%
2024/01/11	0	0.00	4	38.48	38.90	-4	5,725	-0.07%
2024/01/10	0	0.00	1	39.75	39.45	-1	5,728	-0.02%
2024/01/09	0.1	39.60	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	0.1	39.65	1	39.35	39.30	-0.9	5,859	-0.02%
2024/01/04	0	0.00	2	40.45	40.25	-2	6,135	-0.03%
2024/01/02	2.1	40.75	0	0.00	40.40	2.1	6,274	0.03%
2023/12/29	0	0.00	16	40.53	40.50	-16	6,383	-0.25%
2023/12/28	4	39.80	1	39.80	39.75	3	6,418	0.05%
2023/12/27	17	39.86	4	39.75	39.75	13	6,637	0.20%
2023/12/22	1	40.60	1	41.25	40.30	0	7,065	0.00%
2023/12/21	0.1	41.20	2	41.40	41.00	-1.9	7,860	-0.02%
2023/12/20	5	42.01	0	0.00	41.95	5	7,983	0.06%
2023/12/19	2	42.13	4	42.10	42.05	-2	8,121	-0.02%
2023/12/18	1	42.35	1	43.65	42.50	0	8,365	0.00%
2023/12/15	2	44.40	4	44.05	43.45	-2	8,561	-0.02%
2023/12/14	10	43.94	0	0.00	43.80	10	9,092	0.11%
2023/12/13	0	0.00	6	43.86	43.80	-6	9,355	-0.06%
2023/12/12	4	42.78	2	42.58	42.65	2	9,845	0.02%
2023/12/11	3	42.93	13	43.23	42.55	-10	11,653	-0.09%
2023/12/08	15	43.49	17	43.61	43.15	-2	12,678	-0.02%
2023/12/07	29	44.63	22	43.82	42.70	7	13,114	0.05%
2023/12/06	102	42.87	103	43.05	43.95	-1	12,484	-0.01%	大買/大賣/
2023/12/05	18	41.66	0	0.00	41.40	18	12,183	0.15%
2023/12/04	2	40.68	0	0.00	40.65	2	12,092	0.02%
2023/12/01	6	40.83	1	40.00	40.85	5	12,111	0.04%
2023/11/30	3	39.73	0	0.00	39.65	3	12,083	0.02%
2023/11/29	4	40.10	0	0.00	40.10	4	12,172	0.03%
2023/11/24	0	0.00	0.1	40.00	40.00	-0.1	12,576	0.00%
2023/11/22	2	40.10	2	39.90	40.10	0	12,555	0.00%
2023/11/21	0	0.00	1	40.45	40.15	-1	12,510	-0.01%
2023/11/20	2	39.80	1	40.40	40.60	1	12,452	0.01%
2023/11/17	9	39.78	13	39.91	40.30	-4	12,339	-0.03%
2023/11/16	0	0.00	5	39.83	39.75	-5	12,255	-0.04%
2023/11/15	8	39.13	11	39.15	39.05	-3	12,160	-0.02%
2023/11/14	4.1	39.38	1.4	39.43	39.40	2.7	12,066	0.02%
2023/11/13	59	38.26	52	38.54	38.80	7	11,913	0.06%
2023/11/10	3	37.53	3	37.25	36.95	0	11,746	0.00%
2023/11/09	21	38.60	14	38.46	38.25	7	11,680	0.06%
2023/11/07	0	0.00	3	38.20	38.05	-3	11,433	-0.03%
2023/11/02	1	38.20	3	38.47	38.50	-2	11,434	-0.02%
2023/11/01	2	37.40	2	37.50	37.85	0	11,417	0.00%
2023/10/31	3.1	37.96	6	37.86	37.40	-2.9	11,407	-0.03%
2023/10/27	2	39.03	2	38.95	38.50	0	11,339	0.00%
2023/10/26	11	39.14	1	39.40	39.15	10	11,361	0.09%
2023/10/25	4.3	40.12	3	40.07	39.85	1.3	11,416	0.01%
2023/10/24	3	39.15	4	39.19	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	0	38.91	38.70	0	11,558	0.00%
2023/10/20	1	39.10	4	38.79	38.60	-3	11,551	-0.03%
2023/10/19	2	40.00	0	0.00	39.95	2	11,525	0.02%
2023/10/18	1	40.15	1	40.40	40.45	0	11,481	0.00%
2023/10/17	3	41.05	3	41.65	40.55	0	11,531	0.00%
2023/10/16	1	41.25	1	41.70	41.70	0	11,521	0.00%
2023/10/13	0	0.00	2	42.05	42.30	-2	11,537	-0.02%
2023/10/12	6	41.34	5	41.71	41.80	1	11,493	0.01%
2023/10/11	1	42.40	2	42.70	42.35	-1	11,304	-0.01%
2023/10/06	0	0.00	6	42.92	43.15	-6	11,264	-0.05%
2023/10/05	11	44.19	7	44.03	42.90	4	11,202	0.04%
2023/10/04	0	0.00	2	43.15	42.85	-2	11,200	-0.02%
2023/10/03	13	43.45	1	44.00	43.30	12	11,160	0.11%
2023/10/02	2	43.55	0	0.00	44.00	2	10,964	0.02%
2023/09/28	2	43.53	2	43.73	43.60	0	10,853	0.00%
2023/09/27	1	42.40	2	42.85	43.50	-1	10,960	-0.01%
2023/09/26	51	45.33	30	43.53	43.00	21	11,047	0.19%
2023/09/25	10	44.33	12	44.12	44.30	-2	10,301	-0.02%
2023/09/22	1	42.00	5	42.44	43.50	-4	10,247	-0.04%
2023/09/21	20	43.81	19	43.28	43.20	1	10,155	0.01%
2023/09/20	2	43.50	11	43.10	43.15	-9	10,028	-0.09%
2023/09/19	23	44.13	23	44.54	43.65	0	9,870	0.00%
2023/09/18	1	44.45	1	44.25	44.10	0	9,414	0.00%
2023/09/15	17	42.06	3	42.08	43.75	14	9,142	0.15%
2023/09/14	31	44.19	34	42.83	42.85	-3	8,666	-0.03%
2023/09/13	28	40.26	29	42.51	42.65	-1	6,980	-0.01%
2023/09/12	3	37.53	15	37.42	38.80	-12	6,287	-0.19%
2023/09/11	0	0.00	0	35.75	35.30	0	6,026	0.00%
2023/09/08	38	34.86	38	34.86	35.05	0	7,035	0.00%
2023/09/07	6	34.83	20	34.76	34.85	-14	7,362	-0.19%
2023/09/06	2	34.60	10	34.70	34.35	-8	7,402	-0.11%
2023/09/05	0	0.00	1	34.10	34.50	-1	7,365	-0.01%
2023/09/04	6	33.81	1	33.95	34.35	5	7,385	0.07%
2023/09/01	33	34.56	2	34.40	34.15	31	7,276	0.43%
2023/08/31	3	33.52	5	33.56	34.30	-2	7,010	-0.03%
2023/08/30	2	32.30	0	0.00	32.10	2	6,832	0.03%
2023/08/28	2	31.28	0	0.00	30.35	2	6,802	0.03%
2023/08/21	2	31.10	0	0.00	30.90	2	6,765	0.03%
2023/08/17	0	0.00	1	30.60	31.20	-1	6,811	-0.01%
2023/08/16	1	30.15	1	30.50	30.60	0	6,830	0.00%
2023/08/15	0	0.00	1	30.65	30.80	-1	6,835	-0.01%
2023/08/14	1	30.95	35	30.25	30.45	-34	6,836	-0.50%
2023/08/11	0	0.00	5	31.31	31.10	-5	6,829	-0.07%
2023/08/10	1	32.05	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	4	32.40	32.60	-4	6,806	-0.06%
2023/08/07	1	31.70	1	32.10	32.55	0	6,864	0.00%
2023/08/04	0	0.00	1	32.45	32.20	-1	6,851	-0.01%
2023/08/02	5	32.74	4	32.86	32.35	1	6,857	0.01%
2023/08/01	1	33.00	3	33.13	33.00	-2	6,840	-0.03%
2023/07/31	2	33.43	1	34.10	33.25	1	6,838	0.01%
2023/07/28	3	33.97	1	34.35	33.80	2	6,808	0.03%
2023/07/27	23	34.48	0	0.00	34.60	23	6,723	0.34%
2023/07/26	2	32.50	2	32.40	32.40	0	6,468	0.00%
2023/07/25	2	32.00	1	31.60	31.80	1	6,432	0.02%
2023/07/24	4	31.40	0	0.00	31.45	4	6,414	0.06%
2023/07/21	0	0.00	2	32.50	32.30	-2	6,379	-0.03%
2023/07/20	2	32.52	10	32.75	32.30	-8	6,378	-0.13%
2023/07/19	0	0.00	7	34.46	34.35	-7	6,293	-0.11%
2023/07/18	13	34.77	1	35.20	34.05	12	6,291	0.19%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/14	1	34.55	0	0.00	34.45	1	6,300	0.02%
2023/07/12	0	0.00	0.1	34.75	34.30	-0.1	6,341	0.00%
2023/07/11	2	34.95	7	34.85	34.30	-5	6,323	-0.08%
2023/07/10	6	36.54	0	0.00	36.55	6	6,211	0.10%
2023/07/07	3	36.45	0	0.00	36.15	3	6,203	0.05%
2023/07/06	0	0.00	1	35.95	36.40	-1	6,159	-0.02%
2023/07/05	1	36.60	0	0.00	35.95	1	6,106	0.02%
2023/07/04	3	39.00	0	0.00	37.80	3	5,903	0.05%
2023/06/30	0	0.00	3	37.67	37.15	-3	5,536	-0.05%
2023/06/29	0	0.00	1	37.20	37.45	-1	5,436	-0.02%
2023/06/28	9	37.09	0	0.00	37.60	9	5,349	0.17%
2023/06/27	10	37.45	10	37.10	36.20	0	5,205	0.00%
2023/06/26	10.1	37.05	13	37.44	36.85	-3	5,120	-0.06%
2023/06/21	1	37.00	3	37.07	37.05	-2	4,988	-0.04%
2023/06/20	12	36.77	8	37.16	36.35	4	4,933	0.08%
2023/06/19	18	37.53	16	37.70	37.10	2	4,878	0.04%
2023/06/16	25	37.44	30	37.90	37.30	-5	4,736	-0.11%
2023/06/15	35	36.19	19	36.51	36.95	16	4,348	0.37%
2023/06/14	41	35.84	38	35.22	35.25	3	4,010	0.07%
2023/06/13	75	31.68	75	31.98	33.70	0	2,830	0.00%
2023/06/12	15	30.37	4	30.35	30.65	11	2,369	0.46%
2023/06/08	8	29.73	4	29.78	29.30	4	2,291	0.17%
2023/05/12	6	28.55	5	27.90	28.45	1	2,792	0.04%
2023/05/11	6	28.55	5	27.90	27.90	1	2,775	0.04%
2023/05/08	6	29.90	6	29.75	29.75	0	2,750	0.00%
2023/04/26	0	0.00	1	28.50	28.65	-1	2,791	-0.04%
2023/04/25	1	28.50	4	28.51	28.50	-3	2,800	-0.11%
2023/04/24	0	0.00	1	29.15	29.05	-1	2,790	-0.04%
2023/04/21	0	0.00	1	29.65	29.05	-1	2,777	-0.04%
2023/04/20	1	30.20	1	30.55	30.70	0	2,732	0.00%
2023/04/19	0	0.00	6	31.00	30.90	-6	2,692	-0.22%
2023/04/18	6	30.75	12	30.50	30.40	-6	2,617	-0.23%
2023/04/17	0	0.00	4	30.26	30.15	-4	2,580	-0.16%
2023/04/06	5	29.40	6	29.53	29.55	-1	3,064	-0.03%
2023/03/31	0	0.00	12	30.00	30.00	-12	3,061	-0.39%
2023/03/28	3	29.45	2	29.40	29.35	1	3,095	0.03%
2023/03/24	2	30.33	0	0.00	30.30	2	3,092	0.06%
2023/03/23	4	30.01	0	0.00	30.05	4	3,049	0.13%
2023/03/22	2	29.80	3	29.92	29.65	-1	3,028	-0.03%
2023/03/21	1	29.45	15	29.67	29.55	-14	2,953	-0.47%
2023/03/20	1	29.40	3	29.05	29.30	-2	2,899	-0.07%
2023/03/17	1	29.05	1	28.45	28.80	0	2,849	0.00%
2023/03/16	1	27.40	0	0.00	27.25	1	2,698	0.04%
2023/03/13	1	28.90	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	1	29.15	29.25	-1	2,865	-0.03%
2023/03/06	3	28.90	3	29.00	29.00	0	3,738	0.00%
2023/03/03	0	0.00	0	28.65	28.65	0	3,718	0.00%
2023/03/02	3	28.50	0	0.00	28.40	3	3,714	0.08%
2023/02/24	0	28.65	0	0.00	28.40	0	3,717	0.00%
2023/02/23	0	28.95	2	28.90	28.75	-2	3,711	-0.05%
2023/02/22	6	29.08	0	0.00	28.95	6	3,729	0.16%
2023/02/21	11	29.53	3	29.35	29.80	8	3,673	0.22%
2023/02/20	0	0.00	10	29.00	28.70	-10	3,584	-0.28%
2023/02/15	0	0.00	1	28.25	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/02/13	0	0.00	2	27.70	28.00	-2	3,587	-0.06%
2023/02/10	0	0.00	2	27.73	27.70	-2	3,597	-0.06%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/06	1	28.20	1	28.30	28.25	0	3,613	0.00%
2023/02/03	0	0.00	2	27.85	27.80	-2	3,593	-0.06%
2023/02/02	0	0.00	2	28.28	28.25	-2	3,589	-0.06%
2023/02/01	0	0.00	2	28.15	28.30	-2	3,585	-0.06%
2023/01/30	1	27.65	0	0.00	27.70	1	3,602	0.03%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/13	1	26.75	0	0.00	26.65	1	3,646	0.03%
2023/01/12	2	27.05	0	0.00	27.15	2	3,663	0.05%
2023/01/05	10	27.85	3	27.98	27.80	7	3,803	0.18%
2023/01/04	0	0.00	2	27.90	28.20	-2	3,839	-0.05%
2023/01/03	1	27.85	1	27.80	27.95	0	3,895	0.00%
2022/12/29	3	27.02	2	26.90	26.90	1	3,939	0.03%
2022/12/28	28	28.73	15	28.06	27.75	13	3,906	0.33%
2022/12/27	3	27.95	0	0.00	28.20	3	3,739	0.08%
2022/12/26	0	0.00	5	26.95	27.15	-5	3,618	-0.14%
2022/12/23	0	0.00	4	26.00	26.15	-4	3,621	-0.11%
2022/12/20	5	27.45	6	26.72	26.20	-1	3,736	-0.03%
2022/12/16	0	0.00	2	27.75	27.55	-2	3,801	-0.05%
2022/12/15	0	0.00	3	28.60	28.50	-3	3,784	-0.08%
2022/12/14	3	28.25	0	0.00	28.35	3	3,787	0.08%
2022/12/12	3	28.15	3	28.35	28.40	0	3,785	0.00%
2022/12/09	2	28.75	1	28.55	28.30	1	3,817	0.03%
2022/12/08	3	28.50	3	28.57	28.65	0	3,847	0.00%
2022/12/07	1	28.85	1.5	29.07	29.10	-0.5	3,842	-0.01%
2022/11/30	19	30.10	19	29.62	29.95	0	3,723	0.00%
2022/11/29	6	28.83	18	29.16	29.70	-12	3,432	-0.35%
2022/11/25	1	26.75	0	0.00	26.60	1	3,171	0.03%
2022/11/22	0	0.00	10	26.80	26.60	-10	3,397	-0.29%
2022/11/18	12	27.77	0	0.00	27.10	12	4,559	0.26%
2022/11/17	5	27.40	0	0.00	27.45	5	4,663	0.11%
2022/11/16	12	27.88	2	27.45	27.35	10	4,733	0.21%
2022/11/15	5	26.84	1	27.05	27.05	4	4,735	0.08%
2022/11/14	0	0.00	10	26.90	27.10	-10	4,781	-0.21%
2022/11/11	5	26.35	0	0.00	26.00	5	4,787	0.10%
2022/11/10	0	0.00	10	25.55	25.55	-10	4,986	-0.20%
2022/10/28	4	25.18	4	24.75	24.65	0	7,474	0.00%
2022/10/26	0	0.00	7	24.30	24.20	-7	8,056	-0.09%
2022/10/24	5	26.17	7	25.64	25.65	-2	9,896	-0.02%
2022/10/21	10	25.95	0	0.00	25.55	10	10,099	0.10%
2022/10/19	1	26.65	1	26.40	26.05	0	10,335	0.00%
2022/10/14	15	26.42	5	26.30	26.40	10	11,190	0.09%
2022/10/13	3	26.07	17	25.50	25.05	-14	11,545	-0.12%
2022/10/12	8	25.99	6	26.26	26.50	2	11,848	0.02%
2022/10/11	6	24.96	7	25.44	25.40	-1	12,272	-0.01%
2022/10/07	5	27.96	1	27.35	27.40	4	12,624	0.03%
2022/10/06	6	27.90	5	26.96	27.95	1	12,764	0.01%
2022/10/05	0	0.00	3	27.20	26.65	-3	12,872	-0.02%
2022/10/04	28	26.86	0	0.00	26.80	28	13,081	0.21%
2022/09/30	25	25.85	25	25.77	26.20	0	14,289	0.00%
2022/09/29	0	0.00	11	26.69	26.60	-11	14,422	-0.08%
2022/09/28	0	0.00	18	26.60	26.00	-18	14,603	-0.12%
2022/09/27	0	0.00	6	26.91	27.45	-6	14,811	-0.04%
2022/09/26	1	26.50	1	26.55	26.40	0	14,833	0.00%
2022/09/23	5	28.57	0	0.00	27.95	5	14,926	0.03%
2022/09/19	0	0.00	2	28.95	28.95	-2	15,645	-0.01%
2022/09/16	1	29.80	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	0.00	2	30.35	29.90	-2	16,211	-0.01%
2022/09/14	0	0.00	2	29.80	30.35	-2	16,664	-0.01%
2022/09/13	10	30.20	10	30.40	30.45	0	17,060	0.00%
2022/09/12	3	29.40	0	0.00	29.35	3	17,129	0.02%
2022/09/06	1	29.10	1	28.60	28.55	0	18,070	0.00%
2022/09/05	4	29.28	0	0.00	28.70	4	18,721	0.02%
2022/09/02	3	30.63	2	30.60	30.25	1	20,137	0.00%
2022/09/01	0	0.00	10	30.70	30.30	-10	20,859	-0.05%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/29	12	30.25	3	30.35	30.25	9	21,166	0.04%
2022/08/26	28	31.57	22	32.10	31.05	6	21,164	0.03%
2022/08/25	23	31.11	27	31.74	30.90	-4	20,828	-0.02%
2022/08/24	4	31.05	20	31.03	31.00	-16	20,666	-0.08%
2022/08/23	10	30.87	10	30.80	30.65	0	20,899	0.00%
2022/08/22	1	29.95	0	0.00	30.60	1	21,167	0.00%
2022/08/19	2	30.73	3	30.95	30.45	-1	21,655	0.00%
2022/08/17	14	31.24	10	31.20	30.80	4	22,788	0.02%
2022/08/16	14	31.09	43	31.04	31.10	-29	23,336	-0.12%
2022/08/15	20.5	30.67	5	30.64	30.95	15.5	24,023	0.06%
2022/08/12	5	30.42	11	30.31	30.45	-6	24,485	-0.02%
2022/08/11	19	30.25	7	30.14	30.05	12	24,492	0.05%
2022/08/10	0	0.00	10	32.45	31.50	-10	24,165	-0.04%
2022/08/09	21	31.88	19	32.17	32.15	2	23,817	0.01%
2022/08/08	7	31.41	2	31.75	31.85	5	23,498	0.02%
2022/08/05	0	0.00	7	31.01	31.30	-7	23,329	-0.03%
2022/08/04	24	29.62	31	29.71	30.00	-7	23,085	-0.03%
2022/08/03	19	30.39	17	30.46	29.70	2	22,865	0.01%
2022/08/02	39	31.08	34	31.02	30.65	5	22,614	0.02%
2022/08/01	49	32.26	17	32.00	32.20	32	22,225	0.14%
2022/07/29	19	31.23	39	31.34	31.65	-20	21,313	-0.09%
2022/07/28	12	29.98	11	30.30	29.85	1	20,351	0.00%
2022/07/27	11	29.70	4	29.45	29.90	7	20,129	0.03%
2022/07/26	1	28.80	0	0.00	28.85	1	19,953	0.01%
2022/07/25	17	29.22	16	29.23	29.50	1	19,819	0.01%
2022/07/22	29	30.07	10	30.10	29.30	19	19,726	0.10%
2022/07/21	22	29.93	4	29.93	29.95	18	19,332	0.09%
2022/07/20	3	31.03	9	31.23	30.60	-6	18,872	-0.03%
2022/07/19	7	31.24	4	30.58	30.25	3	18,453	0.02%
2022/07/18	11	31.17	5	31.13	31.30	6	18,106	0.03%
2022/07/15	3	29.13	13	28.98	29.90	-10	17,621	-0.06%
2022/07/14	12	28.30	4	28.41	28.50	8	17,185	0.05%
2022/07/13	4	28.56	2	28.58	27.95	2	16,931	0.01%
2022/07/12	4	29.15	3	29.35	27.90	1	16,744	0.01%
2022/07/11	11	32.28	8.2	31.42	31.00	2.8	16,504	0.02%
2022/07/08	4	31.11	3	30.60	31.75	1	15,939	0.01%
2022/07/07	23	27.51	0	0.00	29.10	23	15,240	0.15%
2022/07/05	15	29.21	21	29.34	29.60	-6	14,837	-0.04%
2022/07/04	10	27.97	5	27.97	28.20	5	14,569	0.03%
2022/07/01	3	28.12	10	28.13	27.90	-7	14,470	-0.05%
2022/06/30	1	28.00	3	28.65	28.10	-2	14,298	-0.01%
2022/06/29	4	29.08	4	28.44	29.30	0	14,125	0.00%
2022/06/28	22	28.87	10	29.07	29.20	12	13,888	0.09%
2022/06/27	32	28.45	52	28.67	28.95	-20	13,678	-0.15%
2022/06/24	2	28.35	3	28.33	28.30	-1	13,433	-0.01%
2022/06/23	49.2	28.33	51	28.44	28.55	-1.8	13,141	-0.01%
2022/06/22	12	28.15	6	28.35	28.15	6	12,766	0.05%
2022/06/21	8	27.46	5	27.16	28.00	3	12,252	0.02%
2022/06/20	2	25.93	0	0.00	25.75	2	11,799	0.02%
2022/06/17	3	26.53	1	26.85	27.20	2	11,539	0.02%
2022/06/16	10	27.81	13	27.75	27.45	-3	11,197	-0.03%
2022/06/15	1	27.50	0	0.00	27.40	1	10,789	0.01%
2022/06/14	4	28.30	2	29.40	27.55	2	10,452	0.02%
2022/06/13	3	30.48	4	31.18	29.90	-1	9,703	-0.01%
2022/06/10	2	29.30	6	30.07	30.70	-4	8,138	-0.05%
2022/06/09	1	28.20	0	0.00	28.20	1	7,365	0.01%
2022/06/07	5	28.30	0	0.00	28.00	5	7,048	0.07%
2022/06/06	0	0.00	5	27.45	27.75	-5	6,851	-0.07%
2022/06/02	2	28.00	0	0.00	27.95	2	6,718	0.03%
2022/06/01	10	28.37	17	27.87	28.50	-7	6,424	-0.11%
2022/05/31	1	28.90	1	28.05	27.40	0	6,007	0.00%
2022/05/30	12	28.29	16	28.39	28.10	-4	5,611	-0.07%
2022/05/27	0	0.00	3	27.45	28.70	-3	5,233	-0.06%
2022/05/26	3	27.28	2	28.33	27.90	1	4,640	0.02%
2022/05/25	3	27.20	4	26.54	26.50	-1	3,738	-0.03%
2022/05/24	1	26.40	3	26.35	27.00	-2	3,296	-0.06%
2022/05/23	14	25.91	14	26.38	25.95	0	2,512	0.00%
2022/05/20	23	25.09	39	25.01	24.85	-16	1,653	-0.97%
2022/05/18	10	23.15	0	0.00	23.10	10	831	1.20%
2022/05/17	1	22.00	0	0.00	22.10	1	688	0.15%
2022/05/16	0	0.00	3	21.37	21.55	-3	602	-0.50%
2022/05/13	1	21.25	1	21.40	20.45	0	482	0.00%
2022/05/12	5	20.47	15	20.43	20.10	-10	370	-2.70%
2022/05/11	2	20.25	2	20.40	20.00	0	322	0.00%
2022/05/05	0	0.00	7	19.90	20.00	-7	267	-2.62%
2022/04/28	1	19.65	0	0.00	19.50	1	248	0.40%
2022/03/21	0	0.00	1	18.25	18.15	-1	224	-0.45%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/03/11	4	17.93	0	0.00	17.90	4	237	1.68%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/02/25	0	0.00	1	18.55	18.55	-1	245	-0.41%
2022/02/14	1	18.90	0	0.00	18.85	1	263	0.38%
2022/02/07	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/01/21	5	18.95	0	0.00	18.90	5	273	1.82%
2022/01/18	1	19.05	0	0.00	19.10	1	276	0.36%
2022/01/17	4	19.05	0	0.00	19.05	4	279	1.43%
2021/12/27	0	0.00	1	19.35	19.40	-1	286	-0.35%
2021/12/17	0	0.00	1	19.15	19.00	-1	282	-0.35%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/13	3	19.05	2	19.23	19.20	1	284	0.35%
2021/12/09	0	0.00	1	19.20	19.20	-1	281	-0.36%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/25	0	0.00	2	19.50	19.55	-2	262	-0.76%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/15	1	19.70	0	0.00	19.70	1	258	0.39%
2021/11/11	0	0.00	1	20.00	20.10	-1	257	-0.39%
2021/10/22	0	0.00	1	19.75	19.80	-1	277	-0.36%
2021/10/21	1	19.50	0	0.00	20.00	1	283	0.35%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/18	0	0.00	1	19.40	19.50	-1	264	-0.38%
2021/10/14	1	19.20	0	0.00	19.20	1	275	0.36%
2021/10/13	3	19.15	1	19.25	19.25	2	279	0.72%
2021/10/01	1	19.70	0	0.00	19.40	1	336	0.30%
2021/09/23	0	0.00	3	20.00	20.00	-3	369	-0.81%
2021/09/17	5	19.70	6	20.05	20.15	-1	370	-0.27%
2021/09/14	0	0.00	1	19.60	19.65	-1	385	-0.26%
2021/09/13	0	0.00	1	19.45	19.40	-1	392	-0.25%
2021/09/07	1	19.75	0	0.00	19.55	1	402	0.25%
2021/09/06	1	19.75	0	0.00	20.00	1	402	0.25%
2021/09/02	1	19.85	0	0.00	19.90	1	404	0.25%
2021/08/31	2	19.80	0	0.00	19.90	2	405	0.49%
2021/08/30	0	0.00	1	20.00	19.90	-1	407	-0.25%
2021/08/27	0	0.00	1	19.85	19.95	-1	414	-0.24%
2021/08/26	0	0.00	1	19.60	19.60	-1	423	-0.24%
2021/08/25	0	0.00	1	19.40	19.35	-1	425	-0.24%
2021/08/18	0	0.00	1	20.00	20.15	-1	437	-0.23%
2021/08/16	1	19.80	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.55	0	0.00	20.50	1	437	0.23%
2021/08/12	1	21.10	0	0.00	20.95	1	436	0.23%
2021/07/30	3	21.85	0	0.00	21.75	3	541	0.55%
2021/07/29	1	22.05	0	0.00	21.85	1	549	0.18%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/27	1	22.40	1	22.65	22.20	0	590	0.00%
2021/07/23	0	0.00	2	22.40	22.35	-2	625	-0.32%
2021/07/20	2	22.18	0	0.00	22.00	2	734	0.27%
2021/07/14	1	22.60	0	0.00	22.40	1	854	0.12%
2021/07/07	1	22.65	0	0.00	22.70	1	1,077	0.09%
2021/06/24	0	0.00	1	22.35	22.55	-1	1,122	-0.09%
2021/06/16	3	21.45	0	0.00	21.40	3	1,137	0.26%
2021/06/08	0	0.00	5	21.65	21.50	-5	1,222	-0.41%
2021/06/04	1	21.90	1	22.05	21.45	0	1,227	0.00%
2021/06/02	1	21.95	0	0.00	22.00	1	1,222	0.08%
2021/05/24	1	20.20	4	20.65	20.65	-3	1,272	-0.24%
2021/05/21	1	20.20	1	20.50	20.35	0	1,355	0.00%
2021/05/20	0	0.00	1	20.30	20.05	-1	1,375	-0.07%
2021/05/19	1	20.10	0	0.00	20.05	1	1,381	0.07%
2021/05/18	0	0.00	2	19.68	20.30	-2	1,382	-0.14%
2021/05/17	1	18.75	0	0.00	18.75	1	1,377	0.07%
2021/05/13	5	20.50	0	0.00	20.50	5	1,356	0.37%
2021/05/12	1	20.70	0	0.00	20.70	1	1,344	0.07%
2021/05/04	2	22.45	0	0.00	22.65	2	1,378	0.15%
2021/05/03	1	24.35	0	0.00	23.70	1	1,350	0.07%
2021/04/29	1	24.75	0	0.00	24.75	1	1,341	0.07%
2021/04/28	1	25.40	0	0.00	25.35	1	1,326	0.08%
2021/04/27	1	25.90	1	25.85	25.55	0	1,320	0.00%
2021/04/26	0	0.00	3	25.02	24.85	-3	1,253	-0.24%
2021/04/23	1	24.55	0	0.00	24.40	1	1,241	0.08%
2021/04/19	1	25.15	22	25.19	25.95	-21	1,196	-1.76%
2021/04/16	9	24.76	21	24.75	25.00	-12	1,129	-1.06%
2021/03/22	0	0.00	50	23.47	23.70	-50	1,384	-3.61%
2021/03/16	0	0.00	2	23.90	23.85	-2	1,366	-0.15%
2021/03/12	60	24.13	0	0.00	24.05	60	1,364	4.40%
2021/02/24	2	24.23	1	24.40	24.00	1	1,276	0.08%
2021/02/23	10	24.60	3	24.60	24.40	7	1,259	0.56%
2021/02/22	1	22.90	0	0.00	23.80	1	1,171	0.09%
2021/01/27	10	24.21	0	0.00	24.30	10	1,083	0.92%
2021/01/18	2	24.05	0	0.00	23.80	2	956	0.21%
2021/01/13	0	0.00	5	24.70	24.65	-5	934	-0.53%
2021/01/11	0	0.00	5	25.00	25.00	-5	884	-0.57%
2021/01/07	16	25.36	0	0.00	25.30	16	794	2.01%
2021/01/06	0	0.00	6	23.93	23.60	-6	614	-0.98%
2021/01/05	0	0.00	1	23.85	24.05	-1	590	-0.17%
2020/12/31	0	0.00	1	23.55	23.60	-1	546	-0.18%
2020/12/30	5	23.60	0	0.00	23.50	5	530	0.94%
2020/12/29	6	24.13	0	0.00	23.95	6	506	1.18%
2020/11/18	0	0.00	1	21.70	21.60	-1	303	-0.33%
2020/11/16	1	21.30	0	0.00	21.20	1	313	0.32%
2020/10/23	1	21.90	0	0.00	22.20	1	333	0.30%
2020/10/16	1	20.60	0	0.00	20.60	1	377	0.27%
2020/10/15	0	0.00	1	20.80	20.70	-1	389	-0.26%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/06	0	0.00	1	21.05	21.05	-1	420	-0.24%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/23	0	0.00	1	21.40	21.40	-1	484	-0.21%
2020/09/22	1	21.70	1	21.85	21.80	0	537	0.00%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/09/18	1	21.85	1	22.00	21.85	0	539	0.00%
2020/09/17	0	0.00	1	21.60	21.60	-1	536	-0.19%
2020/09/16	0	0.00	8	21.47	21.50	-8	539	-1.48%
2020/09/15	5	21.20	0	0.00	21.35	5	541	0.92%
2020/09/14	1	21.40	0	0.00	21.55	1	540	0.18%
2020/09/11	1	21.80	0	0.00	21.80	1	536	0.19%
2020/09/10	2	22.40	10	22.25	22.20	-8	536	-1.49%
2020/09/08	1	22.50	0	0.00	22.45	1	562	0.18%
2020/08/25	0	0.00	1	22.50	22.35	-1	803	-0.12%
2020/08/24	1	22.00	0	0.00	21.95	1	802	0.12%
2020/08/21	0	0.00	1	22.00	21.90	-1	807	-0.12%
2020/08/20	1	21.65	0	0.00	21.65	1	809	0.12%
2020/08/11	0	0.00	2	22.80	22.70	-2	804	-0.25%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/08/05	0	0.00	3	22.50	22.50	-3	821	-0.37%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/31	1	22.10	0	0.00	22.25	1	837	0.12%
2020/07/30	0	0.00	1	22.35	22.35	-1	843	-0.12%
2020/07/29	1	21.95	1	22.00	22.00	0	849	0.00%
2020/07/24	1	22.70	1	22.90	22.70	0	870	0.00%
2020/07/23	2	23.85	0	0.00	23.80	2	858	0.23%
2020/07/17	0	0.00	1	25.30	25.15	-1	842	-0.12%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/14	1	24.90	1	25.20	24.90	0	888	0.00%
2020/07/09	0	0.00	1	25.45	25.20	-1	983	-0.10%
2020/07/08	1	25.05	0	0.00	25.15	1	978	0.10%
2020/07/07	2	25.05	0	0.00	25.25	2	981	0.20%
2020/07/06	0	0.00	1	25.50	25.40	-1	1,003	-0.10%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/02	0	0.00	2	25.30	25.45	-2	1,060	-0.19%
2020/07/01	10	25.39	4	24.93	25.00	6	1,076	0.56%
2020/06/30	1	24.20	0	0.00	24.20	1	1,044	0.10%
2020/06/29	1	24.15	0	0.00	24.00	1	1,057	0.09%
2020/06/23	1	24.25	0	0.00	24.20	1	1,093	0.09%
2020/06/19	2	24.40	0	0.00	24.30	2	1,137	0.18%
2020/06/17	2	24.90	0	0.00	24.90	2	1,132	0.18%
2020/06/16	0	0.00	1	24.85	25.00	-1	1,139	-0.09%
2020/06/15	3	24.47	0	0.00	24.30	3	1,152	0.26%
2020/06/11	2	24.80	1	24.70	24.70	1	1,110	0.09%
2020/06/09	1	25.25	0	0.00	25.10	1	1,109	0.09%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.08	25.70	-2	1,064	-0.19%
2020/06/04	0	0.00	1	24.00	24.05	-1	987	-0.10%
2020/06/03	0	0.00	1	23.80	23.90	-1	987	-0.10%
2020/05/29	0	0.00	3	23.50	23.40	-3	982	-0.31%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/26	1	23.50	1	23.40	23.35	0	988	0.00%
2020/05/22	3	23.53	0	0.00	23.15	3	991	0.30%
2020/05/14	0	0.00	5	23.60	23.00	-5	995	-0.50%
2020/05/13	6	23.86	0	0.00	23.70	6	991	0.61%
2020/05/11	0	0.00	2	23.95	24.00	-2	996	-0.20%
2020/05/07	1	23.60	0	0.00	23.75	1	1,000	0.10%
2020/05/06	1	23.80	0	0.00	23.65	1	1,003	0.10%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/27	0	0.00	1	23.80	23.75	-1	1,033	-0.10%
2020/04/24	2	23.45	0	0.00	23.40	2	1,028	0.19%
2020/04/23	1	23.70	0	0.00	23.70	1	1,028	0.10%
2020/04/22	1	23.00	2	23.73	23.70	-1	1,025	-0.10%
2020/04/21	1	23.40	2	24.00	23.40	-1	1,003	-0.10%
2020/04/15	0	0.00	2	24.15	24.15	-2	957	-0.21%
2020/04/14	0	0.00	3	23.57	23.65	-3	919	-0.33%
2020/04/13	3	22.62	0	0.00	22.55	3	887	0.34%
2020/04/10	1	23.05	3	23.18	23.05	-2	888	-0.23%
2020/04/09	12	22.44	19	23.13	23.35	-7	885	-0.79%
2020/04/08	15	22.55	5	23.06	22.90	10	857	1.17%
2020/04/06	2	21.35	0	0.00	21.60	2	788	0.25%
2020/03/26	0	0.00	1	19.75	20.10	-1	740	-0.13%
2020/03/24	1	17.60	0	0.00	17.55	1	690	0.14%
2020/03/19	0	0.00	2	16.53	16.30	-2	686	-0.29%
2020/03/13	0	0.00	1	19.30	19.95	-1	661	-0.15%
2020/01/14	1	28.35	0	0.00	28.35	1	819	0.12%
2020/01/09	3	28.45	0	0.00	28.40	3	920	0.33%
2019/12/26	1	29.45	0	0.00	29.35	1	1,055	0.09%
2019/12/25	1	29.40	0	0.00	29.65	1	1,103	0.09%
2019/10/22	0	0.00	10	30.55	30.70	-10	1,784	-0.56%
2019/10/21	11	30.75	0	0.00	30.75	11	1,763	0.62%
2019/10/16	0	0.00	2	30.70	30.85	-2	1,658	-0.12%
2019/10/15	0	0.00	3	30.43	30.75	-3	1,651	-0.18%
2019/10/02	2	31.90	0	0.00	31.80	2	1,579	0.13%
2019/09/25	0	0.00	2	31.28	31.45	-2	1,487	-0.13%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/04	1	31.10	0	0.00	32.20	1	1,181	0.08%
2019/08/26	8	30.30	9	30.34	30.00	-1	1,017	-0.10%
2019/08/23	2	30.88	1	30.85	30.95	1	988	0.10%
2019/08/20	3	29.20	0	0.00	29.25	3	865	0.35%
2019/08/19	2	29.25	0	0.00	29.05	2	871	0.23%
2019/08/13	0	0.00	3	28.75	28.50	-3	971	-0.31%
2019/07/25	0	0.00	1	27.45	27.70	-1	937	-0.11%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/05/23	0	0.00	2	27.80	28.55	-2	1,231	-0.16%
2019/05/22	2	29.05	0	0.00	28.35	2	1,230	0.16%
2019/05/02	0	0.00	1	27.10	27.70	-1	961	-0.10%
2019/04/29	0	0.00	0	27.00	27.20	0	951	0.00%
2019/04/26	0	0.00	10	27.20	27.20	-10	946	-1.06%
2019/04/25	1	28.05	3	27.98	27.60	-2	937	-0.21%
2019/04/24	6	27.92	5	27.80	27.65	1	927	0.11%
2019/04/23	11	28.27	1	27.85	27.85	10	905	1.10%
2019/04/22	2	28.18	0	0.00	28.20	2	875	0.23%
2019/04/18	0	0.00	3	27.00	26.35	-3	787	-0.38%
2019/04/15	3	27.10	0	0.00	27.10	3	764	0.39%
2019/04/08	0	0.00	5	26.50	26.45	-5	723	-0.69%
2019/03/07	0	0.00	4	26.15	26.15	-4	712	-0.56%
2019/03/06	0.5	26.65	0	0.00	26.40	0.5	777	0.07%
2019/02/25	4	26.95	0	0.00	26.80	4	885	0.45%
2019/02/13	0	0.00	2	24.55	24.65	-2	821	-0.24%
2019/01/30	2	23.98	3	24.00	23.95	-1	817	-0.12%
2019/01/08	0	0.00	1	23.90	23.80	-1	888	-0.11%
2019/01/07	1	24.30	0	0.00	23.90	1	893	0.11%
2018/12/24	2	25.05	2	25.20	25.00	0	929	0.00%
2018/12/11	0	0.00	5	25.35	25.15	-5	852	-0.59%
2018/12/05	2	26.00	0	0.00	26.00	2	814	0.25%
2018/12/03	8	26.78	0	0.00	27.05	8	786	1.02%
2018/11/28	0	0.00	1	24.95	25.90	-1	613	-0.16%
2018/11/21	1	24.05	1	23.80	23.85	0	472	0.00%
2018/11/19	1	26.35	2	25.80	24.85	-1	453	-0.22%
2018/11/16	7	24.46	5	25.20	25.30	2	409	0.49%
2018/11/15	3	23.20	0	0.00	23.00	3	362	0.83%
2018/11/01	0	0.00	1	23.15	23.25	-1	380	-0.26%
2018/10/25	1	21.00	0	0.00	20.70	1	352	0.28%
2018/10/11	0	0.00	1	23.70	23.70	-1	377	-0.27%
2018/08/28	0	0.00	5	29.70	29.70	-5	830	-0.60%
2018/08/20	0	0.00	3	29.00	29.00	-3	978	-0.31%
2018/07/30	0	0.00	1	30.25	30.25	-1	1,306	-0.08%
2018/07/19	1	32.20	0	0.00	32.30	1	1,280	0.08%
2018/07/11	1	31.60	0	0.00	31.50	1	1,302	0.08%
2018/06/21	0	0.00	6	32.77	32.95	-6	1,388	-0.43%
2018/06/20	0	0.00	9	32.48	33.45	-9	1,288	-0.70%
2018/06/14	1	32.75	0	0.00	32.55	1	1,225	0.08%
2018/06/12	1	32.65	0	0.00	32.55	1	1,184	0.08%
2018/06/06	3	32.45	15	32.43	32.40	-12	1,139	-1.05%
2018/06/01	3	31.50	0	0.00	32.50	3	1,027	0.29%
2018/05/25	5	32.65	0	0.00	32.60	5	962	0.52%
2018/05/24	15	32.00	0	0.00	32.10	15	864	1.74%
2018/05/23	0	0.00	5	31.45	32.30	-5	783	-0.64%
2018/05/09	2	29.35	0	0.00	29.40	2	755	0.26%
2018/04/13	3	31.45	0	0.00	31.25	3	1,134	0.26%
2018/04/12	0	0.00	5	32.35	31.40	-5	1,159	-0.43%
2018/03/30	0	0.00	10	30.75	31.00	-10	1,275	-0.78%
2018/03/28	10	31.00	0	0.00	30.90	10	1,344	0.74%
2018/03/05	3	30.85	0	0.00	30.00	3	1,610	0.19%
2018/02/06	0	0.00	5	28.98	29.10	-5	1,857	-0.27%
2018/01/25	2	32.50	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	3	33.15	33.10	-3	2,161	-0.14%
2018/01/22	3	34.00	0	0.00	33.55	3	2,196	0.14%
2018/01/18	1	33.60	0	0.00	33.70	1	2,226	0.04%
2018/01/05	0	0.00	7	34.18	34.00	-7	2,509	-0.28%