喬福 (1540)-兆豐-三民券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	31.30	1	31.25	31.10	0	3,573	0.00%
2025/01/20	2	31.23	0	0.00	31.55	2	3,626	0.06%
2025/01/14	1	31.10	1	31.45	31.40	0	4,191	0.00%
2025/01/13	1	31.25	1	31.15	31.60	0	5,374	0.00%
2025/01/09	6	33.23	0	0.00	32.40	6	5,883	0.10%
2025/01/08	6	35.00	0	0.00	34.55	6	5,936	0.10%
2025/01/07	3	36.05	3	36.00	35.65	0	6,025	0.00%
2024/12/26	2	37.68	0	0.00	38.00	2	6,765	0.03%
2024/12/25	1	38.50	0	0.00	39.00	1	7,152	0.01%
2024/12/23	21	38.95	20	38.80	38.65	1	8,039	0.01%
2024/12/20	1	39.50	8	38.98	39.15	-7	8,055	-0.09%
2024/12/19	1	36.05	0	0.00	36.30	1	7,985	0.01%
2024/12/16	6	35.76	0	0.00	35.15	6	8,741	0.07%
2024/12/13	1	37.30	0	0.00	36.35	1	9,371	0.01%
2024/12/12	1	38.85	1	39.10	37.75	0	10,378	0.00%
2024/12/11	2	36.73	2	37.83	38.45	0	10,855	0.00%
2024/12/10	1	37.05	1	36.75	36.70	0	11,197	0.00%
2024/12/05	1	37.40	0	0.00	37.15	1	12,980	0.01%
2024/12/04	2	37.85	2	37.58	37.55	0	14,226	0.00%
2024/12/03	0	0.00	1	38.95	37.80	-1	15,555	-0.01%
2024/12/02	2	40.00	0	0.00	38.75	2	15,902	0.01%
2024/11/29	0	0.00	1	39.35	39.70	-1	16,075	-0.01%
2024/11/28	2	39.53	1	38.55	38.80	1	16,371	0.01%
2024/11/27	2	39.60	4	40.15	39.40	-2	17,579	-0.01%
2024/11/26	2	40.60	1	38.60	38.40	1	17,680	0.01%
2024/11/25	2	37.85	2	37.63	37.65	0	17,786	0.00%
2024/11/22	3	36.97	1	37.95	37.50	2	17,814	0.01%
2024/11/21	1	37.00	1	36.65	36.50	0	17,782	0.00%
2024/11/20	3	37.52	2	37.05	37.10	1	17,789	0.01%
2024/11/19	2	37.55	1	37.80	37.55	1	17,789	0.01%
2024/11/18	2	38.43	2	37.48	37.35	0	17,802	0.00%
2024/11/15	2	39.05	3	38.65	38.75	-1	17,822	-0.01%
2024/11/14	1	39.00	2	38.50	38.20	-1	17,830	-0.01%
2024/11/13	0	0.00	1	38.25	38.60	-1	17,845	-0.01%
2024/11/07	3	42.88	1	41.40	41.45	2	18,083	0.01%
2024/11/05	5	42.62	3	42.70	41.70	2	20,252	0.01%
2024/11/01	0	0.00	3	41.17	41.00	-3	24,199	-0.01%
2024/10/29	0	0.00	2	43.50	42.85	-2	24,840	-0.01%
2024/10/25	2	44.30	4	44.15	43.95	-2	24,908	-0.01%
2024/10/23	0	0.00	1	45.10	45.10	-1	25,267	0.00%
2024/10/21	8	45.17	8	45.26	45.70	0	25,418	0.00%
2024/10/18	106	45.90	99	46.22	45.20	7	25,449	0.03%	大買/
2024/10/17	3	41.95	4	44.65	45.80	-1	24,744	0.00%
2024/10/16	5	41.38	6	41.46	41.65	-1	24,671	0.00%
2024/10/15	3	40.80	2	40.73	40.60	1	24,964	0.00%
2024/10/14	1	40.20	1	40.50	40.45	0	24,944	0.00%
2024/10/09	1	41.80	0	0.00	41.30	1	25,123	0.00%
2024/10/08	1	43.65	1	44.05	43.60	0	25,020	0.00%
2024/10/07	2	45.83	1	45.30	45.20	1	24,969	0.00%
2024/10/04	1	45.50	0	0.00	45.20	1	24,912	0.00%
2024/10/01	1	47.00	1	45.95	46.00	0	24,841	0.00%
2024/09/30	1	45.55	0	0.00	45.90	1	24,717	0.00%
2024/09/27	1	47.50	1	46.40	45.60	0	24,584	0.00%
2024/09/26	5	49.27	2	47.73	46.50	3	24,170	0.01%
2024/09/25	2	48.20	4	49.71	49.95	-2	23,530	-0.01%
2024/09/23	5	45.62	5	45.35	45.90	0	23,218	0.00%
2024/09/20	10	47.84	10	46.05	46.20	0	23,161	0.00%
2024/09/19	0	47.40	0	0.00	47.60	0	22,831	0.00%
2024/09/18	3	47.58	7	47.56	47.20	-4	22,539	-0.02%
2024/09/16	18	48.38	15	48.82	47.20	3	22,201	0.01%
2024/09/13	8	47.84	3	47.73	47.60	5	21,538	0.02%
2024/09/12	4	46.78	6	47.15	48.10	-2	20,506	-0.01%
2024/09/11	14	45.20	12	44.20	43.75	2	19,944	0.01%
2024/09/10	15	44.61	22	43.47	44.05	-7	19,514	-0.04%
2024/09/09	14	46.48	4	47.24	45.85	10	19,090	0.05%
2024/09/06	9	46.14	28	46.56	47.70	-19	18,552	-0.10%
2024/09/05	44	48.61	42	48.54	44.60	2	17,679	0.01%
2024/09/04	19	45.38	20	44.91	46.50	-1	16,418	-0.01%
2024/09/03	2	42.35	4	43.23	44.90	-2	15,088	-0.01%
2024/09/02	3	41.37	3	41.00	40.85	0	14,706	0.00%
2024/08/30	1	42.50	4	44.70	41.75	-3	14,458	-0.02%
2024/08/29	23	46.92	26	47.19	45.50	-3	14,106	-0.02%
2024/08/28	19	44.98	13	46.17	46.40	6	12,671	0.05%
2024/08/27	3	40.50	5	41.48	42.20	-2	12,156	-0.02%
2024/08/26	15	37.50	18	37.98	38.40	-3	11,817	-0.03%
2024/08/23	1	36.90	1	36.00	36.90	0	11,779	0.00%
2024/08/22	3	36.75	9	37.91	37.05	-6	11,765	-0.05%
2024/08/21	1	38.00	13	38.23	37.70	-12	11,750	-0.10%
2024/08/20	21	38.79	1	39.50	38.50	20	11,727	0.17%
2024/08/19	8	38.20	9	38.56	39.05	-1	11,704	-0.01%
2024/08/16	21	38.74	36	38.17	37.95	-15	11,675	-0.13%
2024/08/15	10	38.49	20	38.45	38.10	-10	11,638	-0.09%
2024/08/14	5	38.03	8	38.50	37.70	-3	11,608	-0.03%
2024/08/13	1	37.10	1	37.20	38.00	0	11,566	0.00%
2024/08/12	38	41.17	21	41.60	40.20	17	11,446	0.15%
2024/08/09	52	41.34	49	41.61	40.60	3	11,392	0.03%
2024/08/08	24	43.08	23	43.59	42.65	1	11,253	0.01%
2024/08/07	51	43.43	31	43.54	42.90	20	10,251	0.20%
2024/08/06	55	41.83	60	41.97	41.30	-5	8,912	-0.06%
2024/08/05	87	37.26	76	37.93	40.90	11	6,918	0.16%
2024/08/02	7	35.25	8	37.03	37.25	-1	4,793	-0.02%
2024/08/01	2	33.30	12	32.96	33.90	-10	4,235	-0.24%
2024/07/31	10	30.98	0	0.00	30.85	10	4,076	0.25%
2024/07/30	1	30.65	1	31.10	30.90	0	4,001	0.00%
2024/07/29	1	31.45	1	33.15	31.15	0	3,877	0.00%
2024/07/26	9	36.17	7	36.26	34.40	2	3,713	0.05%
2024/07/23	1	33.25	1	33.55	34.65	0	3,274	0.00%
2024/07/22	0	0.00	2	32.20	31.50	-2	3,137	-0.06%
2024/07/19	2	34.30	3	34.58	33.35	-1	2,967	-0.03%
2024/07/18	2	36.33	20	36.85	34.90	-18	2,705	-0.67%
2024/07/17	0	0.00	6	33.57	33.70	-6	2,221	-0.27%
2024/07/16	14	32.52	5	32.47	32.45	9	1,987	0.45%
2024/07/15	3	31.35	0	0.00	31.35	3	1,482	0.20%
2024/07/12	4	28.13	4	27.93	28.50	0	1,448	0.00%
2024/07/11	1	25.95	1	25.95	25.95	0	1,200	0.00%
2024/07/10	2	23.70	0	0.00	23.60	2	1,123	0.18%
2024/07/09	1	24.20	2	23.50	23.60	-1	1,129	-0.09%
2024/07/08	1	25.10	0	0.00	24.40	1	1,107	0.09%
2024/07/05	7	23.65	4	24.05	24.35	3	1,066	0.28%
2024/07/04	1	22.55	0	0.00	22.55	1	1,001	0.10%
2024/07/01	1	22.25	0	0.00	22.05	1	993	0.10%
2024/06/26	0	0.00	6	22.34	22.60	-6	815	-0.74%
2024/06/04	0	0.00	2	20.80	20.55	-2	767	-0.26%
2024/05/30	5	21.10	0	0.00	21.05	5	748	0.67%
2024/05/29	2	21.65	0	0.00	21.50	2	742	0.27%
2024/04/26	2	19.90	0	0.00	19.90	2	514	0.39%
2024/04/18	0	0.00	2	20.55	20.55	-2	458	-0.44%
2024/04/17	10	20.20	10	20.35	20.30	0	437	0.00%
2024/04/16	0	0.00	13	19.28	19.35	-13	412	-3.15%
2024/04/15	13	20.04	0	0.00	19.75	13	402	3.23%
2024/04/11	10	19.68	10	19.40	19.40	0	370	0.00%
2024/04/08	0	19.25	0	0.00	19.65	0	339	0.00%
2024/03/27	0	0.00	1	19.15	18.95	-1	297	-0.34%