中砂 (1560)-兆豐-三民券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	252.82	24	260.08	257.50	-5	5,018	-0.10%
2024/04/24	3	234.83	1	239.03	243.00	2	4,996	0.04%
2024/04/23	1	222.50	1	222.02	221.00	0	5,037	0.00%
2024/04/22	0	224.63	0	222.50	221.00	0	5,047	0.00%
2024/04/19	0	234.04	0	0.00	233.00	0	5,114	0.00%
2024/04/17	0	0.00	0	255.30	259.50	0	5,100	0.00%
2024/04/16	0	247.50	0	0.00	250.00	0	5,076	0.00%
2024/04/12	1	258.00	0	262.00	256.00	1	5,065	0.02%
2024/04/11	0	255.00	1	254.00	254.50	-1	5,053	-0.02%
2024/04/10	1	259.00	1	259.01	257.50	0	5,029	0.00%
2024/04/09	0	258.90	35	258.17	258.50	-35	5,032	-0.70%
2024/04/08	1	262.50	1	265.50	264.00	0	5,014	0.00%
2024/04/03	0	264.50	2	272.75	266.50	-2	5,056	-0.04%
2024/04/02	7	282.21	2.1	281.52	272.50	4.9	5,024	0.10%
2024/04/01	1	267.00	1	270.48	270.50	0	4,956	0.00%
2024/03/29	3	262.67	5	263.20	261.50	-2	5,046	-0.04%
2024/03/28	12	260.04	1	263.50	259.00	11	5,089	0.22%
2024/03/27	3	253.17	0	0.00	264.00	3	5,048	0.06%
2024/03/26	5	254.60	3	261.00	253.50	2	4,948	0.04%
2024/03/25	20	255.00	1	253.00	254.00	19	4,886	0.39%
2024/03/22	1	243.50	0	246.50	245.00	1	4,845	0.02%
2024/03/21	0	245.00	1	251.50	245.00	-1	4,840	-0.02%
2024/03/20	1	247.50	0	253.50	247.50	1	4,850	0.02%
2024/03/19	0	254.50	0	0.00	251.00	0	4,851	0.00%
2024/03/18	12	256.00	14	255.25	256.00	-2	4,863	-0.04%
2024/03/15	1	244.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	1	245.50	1	237.50	240.50	0	4,834	0.00%
2024/03/13	3	250.83	2	255.00	243.50	1	4,873	0.02%
2024/03/12	2	248.00	1	254.47	251.50	1	4,863	0.02%
2024/03/11	1	244.98	0	244.50	241.00	1	4,828	0.02%
2024/03/08	0	242.67	0	248.00	241.00	0	4,848	0.00%
2024/03/07	0	247.00	0	0.00	246.00	0	4,845	0.00%
2024/03/06	1	254.00	0	252.63	254.50	1	4,830	0.02%
2024/03/05	0	253.50	0	252.00	251.50	0	4,809	0.00%
2024/03/04	1.1	258.72	18	258.17	255.00	-16.9	4,796	-0.35%
2024/03/01	6	255.75	0	256.08	256.00	6	4,745	0.13%
2024/02/29	5	255.81	3	255.67	258.00	2	4,710	0.04%
2024/02/27	18	261.43	8.1	269.23	268.00	9.9	4,625	0.21%
2024/02/26	0	0.00	2	273.50	273.00	-2	4,609	-0.04%
2024/02/23	21.1	284.86	20	279.70	276.50	1.1	4,613	0.02%
2024/02/22	2	267.25	6	264.58	275.50	-4	4,399	-0.09%
2024/02/21	8	251.25	3	250.83	250.50	5	4,269	0.12%
2024/02/20	1	242.00	0	0.00	238.00	1	4,145	0.02%
2024/02/19	0	0.00	1	234.00	233.00	-1	4,100	-0.02%
2024/02/16	13	238.12	12	240.00	238.00	1	4,154	0.02%
2024/02/15	0	238.00	0	0.00	238.00	0	4,174	0.00%
2024/02/05	1	219.50	0	0.00	220.50	1	4,227	0.02%
2024/02/02	0	0.00	1	223.00	217.50	-1	4,217	-0.02%
2024/02/01	7	219.43	7	220.86	217.50	0	4,271	0.00%
2024/01/31	2	219.50	4	223.25	219.50	-2	4,353	-0.05%
2024/01/30	1	200.62	13	212.00	209.50	-12	4,300	-0.28%
2024/01/26	0	0.00	1	189.00	189.00	-1	4,304	-0.02%
2024/01/25	1	187.50	3	188.33	187.00	-2	4,389	-0.05%
2024/01/24	1	191.00	0	0.00	189.00	1	4,403	0.02%
2024/01/23	2	195.50	0	197.50	195.50	2	4,411	0.05%
2024/01/22	0	193.50	0	194.75	196.50	0	4,398	0.00%
2024/01/19	3	199.49	4.2	192.38	194.50	-1.2	4,359	-0.03%
2024/01/18	2.2	199.64	3	195.00	194.00	-0.8	4,295	-0.02%
2024/01/17	1	201.00	0	0.00	196.00	1	4,222	0.02%
2024/01/16	17	194.50	17	194.88	193.50	0	4,168	0.00%
2024/01/15	12	198.13	1	200.00	197.00	11	4,189	0.26%
2024/01/11	0	0.00	3	189.33	189.00	-3	4,132	-0.07%
2024/01/10	3	186.17	3	189.83	185.50	0	4,162	0.00%
2024/01/09	3	185.00	0	187.50	187.00	3	4,175	0.07%
2023/12/29	0	0.00	0.1	192.25	192.00	-0.1	4,481	0.00%
2023/12/27	0	0.00	2	192.00	190.50	-2	4,522	-0.04%
2023/12/26	11	190.59	11	189.59	189.00	0	4,613	0.00%
2023/12/25	2	182.75	5	182.10	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	1	174.00	174.00	-1	4,967	-0.02%
2023/12/20	0	169.00	0	170.50	170.00	0	4,991	0.00%
2023/12/19	0	0.00	0	171.50	171.00	0	5,028	0.00%
2023/12/18	1	172.53	0	176.50	172.50	1	5,048	0.02%
2023/12/15	3	175.51	2	182.00	174.50	1	5,045	0.02%
2023/12/14	2	179.50	0	0.00	180.00	2	5,031	0.04%
2023/12/13	2	178.50	0	0.00	178.50	2	5,055	0.04%
2023/12/12	0	0.00	1	181.00	178.00	-1	5,051	-0.02%
2023/12/11	2	176.01	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0	0.00	5	180.50	179.00	-5	5,246	-0.10%
2023/12/07	0.1	176.76	0	0.00	174.00	0.1	5,251	0.00%
2023/12/06	5	178.50	0	0.00	180.50	5	5,213	0.10%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/12/01	5	184.00	5	186.00	187.00	0	5,147	0.00%
2023/11/30	1	184.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	5	186.00	16	184.97	186.00	-11	5,103	-0.22%
2023/11/28	10	178.50	0	179.50	180.00	10	5,056	0.20%
2023/11/27	1	180.50	0	0.00	178.50	1	5,019	0.02%
2023/11/24	10	185.00	10	184.00	184.00	0	4,991	0.00%
2023/11/22	20	183.25	22	187.20	188.00	-2	4,881	-0.04%
2023/11/17	0	0.00	11	180.09	176.50	-11	4,872	-0.23%
2023/11/16	10	178.00	0	0.00	176.00	10	4,870	0.21%
2023/11/15	1	179.00	0	0.00	178.00	1	4,852	0.02%
2023/11/13	2	179.25	3	181.17	181.00	-1	4,726	-0.02%
2023/11/10	1	174.00	11	172.86	171.00	-10	4,548	-0.22%
2023/11/09	11	168.64	0	172.00	173.50	11	4,534	0.24%
2023/11/08	1	174.99	0	170.50	169.50	1	4,430	0.02%
2023/11/07	0	171.50	0	0.00	169.50	0	4,285	0.00%
2023/11/06	2	179.75	1.1	181.83	178.50	1	4,092	0.02%
2023/11/03	3.1	177.55	7	178.86	180.00	-4	4,013	-0.10%
2023/11/02	3	169.83	2	169.00	171.00	1	3,884	0.03%
2023/11/01	1	165.50	3	166.67	168.50	-2	3,798	-0.05%
2023/10/26	3	163.33	2	165.25	163.50	1	3,846	0.03%
2023/10/25	1	167.00	1	166.00	166.00	0	3,849	0.00%
2023/10/24	1	166.00	1	166.50	167.00	0	4,034	0.00%
2023/10/23	1	165.50	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0	0.00	1	166.50	167.00	-1	4,416	-0.02%
2023/10/17	1	163.00	1	162.50	163.50	0	4,554	0.00%
2023/10/16	0	162.00	0	161.50	162.00	0	4,659	0.00%
2023/10/13	3	162.33	2	163.25	164.50	1	4,811	0.02%
2023/10/12	5	161.40	8	163.31	165.50	-3	4,994	-0.06%
2023/10/11	2	159.00	0	0.00	157.00	2	5,049	0.04%
2023/10/06	1	154.50	2	156.75	157.00	-1	5,160	-0.02%
2023/10/05	1	155.50	1	154.50	154.50	0	5,152	0.00%
2023/10/04	0	154.50	0	156.50	155.00	0	5,126	0.00%
2023/10/03	1	157.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	0	0.00	4	161.75	160.00	-4	5,036	-0.08%
2023/09/28	7	154.00	12	155.71	154.50	-5	4,809	-0.10%
2023/09/27	0	0.00	1	152.00	150.50	-1	4,455	-0.02%
2023/09/26	0	141.50	1	143.00	142.00	-1	4,184	-0.02%
2023/09/25	0	142.00	0	0.00	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1	142.00	143.50	-1	4,183	-0.02%
2023/09/21	1	136.00	0	138.00	137.50	1	4,121	0.02%
2023/09/20	0	137.00	0	139.75	137.50	0	4,103	0.00%
2023/09/19	0	142.00	0	139.00	139.00	0	4,119	0.00%
2023/09/18	0	141.00	0	0.00	141.50	0	4,114	0.00%
2023/09/15	1	143.50	3	145.00	143.00	-2	4,091	-0.05%
2023/09/14	2	143.00	5	145.10	144.50	-3	4,150	-0.07%
2023/09/13	5	138.60	7	138.07	138.50	-2	4,055	-0.05%
2023/09/12	3	137.00	1	136.00	136.00	2	4,007	0.05%
2023/09/08	1	134.50	0	134.00	134.50	1	4,215	0.02%
2023/09/07	0	133.00	0	0.00	133.00	0	4,464	0.00%
2023/09/06	4	133.38	4	134.25	134.50	0	4,527	0.00%
2023/08/25	0	0.00	0	130.50	129.00	0	4,714	0.00%
2023/08/24	2	132.50	7	130.64	128.00	-5	4,699	-0.11%
2023/08/23	5	128.50	0	0.00	130.00	5	4,681	0.11%
2023/08/22	0	0.00	0	125.50	126.00	0	4,698	0.00%
2023/08/21	0	124.00	0	126.00	124.00	0	4,672	0.00%
2023/08/18	0	125.50	0	0.00	124.50	0	4,666	0.00%
2023/08/17	0	0.00	1	126.00	127.50	-1	4,642	-0.02%
2023/08/15	1	125.00	3	125.00	125.00	-2	4,625	-0.04%
2023/08/14	2	120.75	2	121.50	121.50	0	4,614	0.00%
2023/08/11	0	0.00	0	124.70	125.50	0	4,614	0.00%
2023/08/10	0	125.00	1	123.01	123.00	-1	4,600	-0.02%
2023/08/09	0	127.79	0	0.00	127.00	0	4,572	0.00%
2023/08/08	0	131.00	0	0.00	129.00	0	4,544	0.00%
2023/08/07	1	132.50	0	132.75	132.50	1	4,512	0.02%
2023/08/04	1	132.00	0	132.17	131.50	1	4,495	0.02%
2023/08/02	0	134.36	0	131.50	131.50	0	4,485	0.00%
2023/08/01	0	137.50	0	140.50	136.00	0	4,429	0.00%
2023/07/31	2	141.50	0	142.50	138.50	2	4,395	0.05%
2023/07/28	1	140.00	0	143.00	141.50	1	4,346	0.02%
2023/07/27	4	141.26	6	143.33	141.50	-2	4,277	-0.05%
2023/07/26	8	149.38	111	146.70	149.00	-103	4,045	-2.55%	大賣/鉅額交易
2023/07/25	11	152.27	11	153.27	149.00	0	3,879	0.00%
2023/07/24	3	140.67	0	0.00	141.50	3	3,585	0.08%
2023/07/21	3	141.17	1	144.00	143.50	2	3,543	0.06%
2023/07/20	7	146.71	8	147.37	147.50	-1	3,472	-0.03%
2023/07/19	8	144.87	11	147.45	142.00	-3	3,337	-0.09%
2023/07/18	11	146.50	2	146.75	151.50	9	3,335	0.27%
2023/07/17	14	144.89	34	146.12	145.00	-20	3,167	-0.63%
2023/07/14	11	136.91	10	141.55	143.00	1	2,936	0.03%
2023/07/13	31	121.73	62	129.59	130.00	-31	2,688	-1.15%
2023/07/12	20	123.50	0	0.00	122.50	20	2,542	0.79%
2023/07/10	0	0.00	0	123.00	121.00	0	2,499	0.00%
2023/07/07	0	0.00	0	123.88	122.00	0	2,491	0.00%
2023/07/06	0	124.00	1	122.03	122.50	-1	2,454	-0.04%
2023/07/05	2	126.50	0	0.00	124.00	2	2,455	0.08%
2023/07/04	1	128.00	0	0.00	128.00	1	2,459	0.04%
2023/07/03	10	127.50	12	127.75	128.00	-2	2,539	-0.08%
2023/06/30	0	123.25	4	122.50	123.00	-4	2,535	-0.16%
2023/06/27	10	124.10	10	125.50	124.00	0	2,544	0.00%
2023/06/26	8	126.50	7	125.14	125.50	1	2,531	0.04%
2023/06/21	10	128.00	0	0.00	127.00	10	2,538	0.39%
2023/06/20	67	130.10	3	131.83	127.50	64	2,552	2.51%
2023/06/19	51	127.84	1	127.50	127.50	50	2,496	2.00%
2023/06/16	3	129.33	1	129.00	129.50	2	2,473	0.08%
2023/06/15	4	131.38	4	132.13	132.00	0	2,413	0.00%
2023/06/14	1	127.50	7	127.00	129.00	-6	2,247	-0.27%
2023/06/13	7	128.93	13	128.42	130.50	-6	2,137	-0.28%
2023/06/12	4	125.00	8	122.50	122.00	-4	1,879	-0.21%
2023/06/09	13	121.19	12	123.12	124.00	1	1,805	0.06%
2023/06/08	0	117.00	2	116.25	116.00	-2	1,694	-0.12%
2023/06/07	12	119.17	2	118.75	118.50	10	1,716	0.58%
2023/06/06	1	118.00	12	117.88	118.00	-11	1,725	-0.64%
2023/06/02	0	0.00	1	116.50	117.50	-1	1,738	-0.06%
2023/06/01	3	115.67	4	116.50	116.50	-1	1,767	-0.06%
2023/05/30	10	114.00	5	113.50	114.00	5	1,761	0.28%
2023/05/29	2	114.50	0	0.00	114.50	2	1,770	0.11%
2023/05/26	6	117.92	1.6	117.72	115.00	4.4	1,786	0.25%
2023/05/24	0	0.00	10	111.00	111.50	-10	1,735	-0.58%
2023/05/18	0.6	112.83	0	0.00	111.50	0.6	1,787	0.03%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/05/02	0	0.00	3	111.00	110.00	-3	2,126	-0.14%
2023/04/28	3	109.67	1	109.50	110.50	2	2,249	0.09%
2023/04/27	1	109.00	1	110.00	109.50	0	2,327	0.00%
2023/04/25	0	0.00	1	109.50	109.50	-1	2,536	-0.04%
2023/04/24	0	0.00	20	114.25	113.50	-20	2,573	-0.78%
2023/04/21	24	115.40	7	119.36	113.50	17	2,801	0.61%
2023/04/19	1	116.00	0	0.00	114.00	1	2,935	0.03%
2023/04/18	2	117.25	1	116.50	116.50	1	2,936	0.03%
2023/04/17	0	0.00	4	118.25	118.00	-4	2,952	-0.14%
2023/04/13	2	116.75	1	117.00	116.50	1	2,975	0.03%
2023/04/12	4	117.13	2	117.25	118.00	2	2,999	0.07%
2023/04/11	1	118.00	2	118.50	118.00	-1	3,017	-0.03%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.67	1	119.00	119.00	2	3,056	0.07%
2023/04/06	6	119.25	8	119.63	119.00	-2	3,093	-0.06%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/30	2	118.00	12	118.67	117.50	-10	3,007	-0.33%
2023/03/29	1	115.50	3	115.50	114.50	-2	2,987	-0.07%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/27	0	0.00	1	118.50	118.00	-1	3,066	-0.03%
2023/03/24	4	118.13	1	117.50	117.50	3	3,090	0.10%
2023/03/22	3	117.50	2	117.75	117.50	1	3,156	0.03%
2023/03/21	1	114.50	1	115.50	115.00	0	3,163	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	3,767	-0.03%
2023/03/14	1	111.00	0	0.00	111.50	1	4,411	0.02%
2023/03/13	1	110.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	4	113.63	1	113.50	113.50	3	5,000	0.06%
2023/03/08	2	118.25	2	119.25	119.50	0	5,062	0.00%
2023/03/07	2	117.75	2	117.50	117.50	0	5,042	0.00%
2023/03/06	11	117.59	7	117.86	117.50	4	5,055	0.08%
2023/03/03	1	114.50	0	0.00	114.00	1	5,048	0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	116.50	1	115.50	116.50	0	5,169	0.00%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/16	2	114.75	1	114.50	116.00	1	6,122	0.02%
2023/02/15	1	113.00	0	0.00	114.00	1	6,311	0.02%
2023/02/08	1	120.50	2	120.25	120.00	-1	6,648	-0.02%
2023/02/07	0	0.00	1	118.00	118.00	-1	6,735	-0.01%
2023/02/06	1	118.50	1	117.50	117.00	0	6,744	0.00%
2023/02/03	1	121.50	1	121.50	120.50	0	6,767	0.00%
2023/02/02	1	122.00	1	122.00	121.50	0	6,784	0.00%
2023/02/01	7	120.93	3	120.83	121.00	4	6,831	0.06%
2023/01/31	1	119.50	0	118.50	119.00	1	6,863	0.01%
2023/01/30	2	119.00	1.1	118.59	119.00	0.9	6,880	0.01%
2023/01/17	1	117.00	1	116.00	116.00	0	6,802	0.00%
2023/01/16	2	114.25	1	114.50	115.00	1	6,765	0.01%
2023/01/13	9.1	115.78	4	115.25	114.00	5.1	6,758	0.08%
2023/01/12	11	115.45	13	113.46	113.50	-2	6,587	-0.03%
2023/01/11	25	118.02	25	115.04	115.00	0	6,554	0.00%
2023/01/10	4	115.50	13	115.69	115.50	-9	6,386	-0.14%
2023/01/09	1	108.50	5	108.50	108.50	-4	6,195	-0.06%
2023/01/06	5	107.00	0	0.00	107.00	5	6,267	0.08%
2023/01/05	0	0.00	2	107.00	105.50	-2	6,333	-0.03%
2023/01/04	3	108.00	1	107.00	107.00	2	6,378	0.03%
2023/01/03	0	0.00	0	106.50	108.00	0	6,445	0.00%
2022/12/30	1	105.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	2	105.00	3	103.50	105.00	-1	6,481	-0.02%
2022/12/28	0	108.00	1	104.50	104.50	-1	6,519	-0.02%
2022/12/27	2	107.75	1	109.00	108.50	1	6,527	0.02%
2022/12/26	1	108.00	1	106.50	106.50	0	6,530	0.00%
2022/12/23	1	108.50	2	109.25	109.50	-1	6,555	-0.02%
2022/12/22	0	0.00	2	112.00	111.00	-2	6,601	-0.03%
2022/12/21	3	112.50	3	111.17	111.00	0	6,649	0.00%
2022/12/20	3	113.66	0	0.00	110.50	3	6,711	0.04%
2022/12/19	2	115.00	8	114.44	114.00	-6	6,741	-0.09%
2022/12/16	1	118.00	1	118.00	118.00	0	6,762	0.00%
2022/12/15	1	121.00	5	122.50	122.00	-4	6,774	-0.06%
2022/12/14	10	119.00	3	119.00	119.00	7	6,762	0.10%
2022/12/13	2	120.75	2	117.50	117.00	0	6,759	0.00%
2022/12/12	7	118.79	14	119.96	119.50	-7	6,763	-0.10%
2022/12/09	4	124.00	3	125.17	122.50	1	6,803	0.01%
2022/12/08	5	123.90	6	123.42	126.00	-1	6,708	-0.01%
2022/12/07	9	125.11	6	123.75	124.50	3	6,626	0.05%
2022/12/06	33	130.77	32	131.16	129.50	1	6,332	0.02%
2022/12/05	9	119.39	20	124.08	128.00	-11	5,752	-0.19%
2022/12/02	20	115.93	22	116.91	116.50	-2	5,433	-0.04%
2022/12/01	11	114.95	10	112.50	112.50	1	5,276	0.02%
2022/11/30	24	112.81	8	112.44	112.00	16	5,286	0.30%
2022/11/29	8	109.94	2	110.00	110.50	6	5,306	0.11%
2022/11/28	6	109.75	1	111.00	110.50	5	5,344	0.09%
2022/11/25	5	111.60	6	109.25	109.00	-1	5,373	-0.02%
2022/11/24	1	111.00	2	110.75	111.00	-1	5,387	-0.02%
2022/11/23	2	109.75	1	109.50	109.00	1	5,435	0.02%
2022/11/22	4	109.38	6	109.50	109.50	-2	5,487	-0.04%
2022/11/21	2	110.00	2	110.50	110.00	0	5,570	0.00%
2022/11/18	6	112.17	11	109.55	109.50	-5	5,596	-0.09%
2022/11/17	7	111.64	3	112.33	111.50	4	5,605	0.07%
2022/11/16	6	117.58	8	116.00	114.50	-2	5,749	-0.03%
2022/11/15	7	115.64	8	117.19	118.50	-1	5,903	-0.02%
2022/11/14	4	108.13	1	107.50	108.50	3	6,462	0.05%
2022/11/11	8	110.31	4	110.13	109.50	4	6,767	0.06%
2022/11/10	2	104.75	1	103.50	103.50	1	6,655	0.02%
2022/11/09	3	107.00	4	107.13	107.50	-1	6,849	-0.01%
2022/11/08	3	108.67	1	109.50	106.50	2	6,861	0.03%
2022/11/07	1	106.00	1	107.00	107.00	0	6,859	0.00%
2022/11/04	0	0.00	1	103.50	103.00	-1	6,958	-0.01%
2022/11/03	27	105.46	24	106.38	105.50	3	6,921	0.04%
2022/11/01	11	103.05	12	103.42	103.50	-1	6,991	-0.01%
2022/10/31	3	102.00	3	100.33	102.00	0	7,145	0.00%
2022/10/28	6	101.02	4	102.75	98.80	2	7,196	0.03%
2022/10/27	3	105.33	2	105.00	104.50	1	7,198	0.01%
2022/10/26	3	98.83	4	100.13	98.00	-1	7,220	-0.01%
2022/10/24	2	106.00	1	106.00	103.00	1	7,471	0.01%
2022/10/18	1	104.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	101.00	5	103.10	105.50	-4	8,650	-0.05%
2022/10/14	30	110.02	23	106.85	106.50	7	8,812	0.08%
2022/10/13	0	0.00	1	110.00	105.00	-1	9,193	-0.01%
2022/10/11	0	0.00	1	110.50	111.00	-1	9,819	-0.01%
2022/10/05	3	123.83	1	126.00	120.50	2	10,373	0.02%
2022/10/04	0	0.00	1	124.50	122.50	-1	10,402	-0.01%
2022/10/03	1	123.50	0	0.00	122.00	1	10,570	0.01%
2022/09/30	6	116.83	13	117.58	121.00	-7	10,800	-0.06%
2022/09/29	2	122.00	1	121.50	120.00	1	11,111	0.01%
2022/09/27	2	129.50	2	126.00	129.50	0	11,691	0.00%
2022/09/26	0	0.00	3	129.33	125.50	-3	11,933	-0.03%
2022/09/20	0	0.00	2	139.00	139.50	-2	12,963	-0.02%
2022/09/16	1	138.00	0	0.00	139.00	1	13,909	0.01%
2022/09/14	1	145.50	2	144.50	147.50	-1	14,827	-0.01%
2022/09/12	4	149.00	0	0.00	148.50	4	15,804	0.03%
2022/09/08	10	147.00	10	145.50	145.50	0	16,185	0.00%
2022/09/07	0	0.00	1	141.50	146.00	-1	16,577	-0.01%
2022/09/06	0	0.00	2	150.00	147.00	-2	16,835	-0.01%
2022/09/05	3	155.33	0	0.00	151.00	3	17,215	0.02%
2022/09/02	3	155.50	1	157.50	158.50	2	17,592	0.01%
2022/09/01	0	0.00	2	158.00	154.00	-2	18,264	-0.01%
2022/08/31	3	156.50	3	158.00	159.00	0	18,776	0.00%
2022/08/30	2	158.00	0	0.00	158.00	2	19,327	0.01%
2022/08/26	5	158.90	1	159.00	156.50	4	19,644	0.02%
2022/08/25	3	158.00	1	157.00	156.00	2	19,934	0.01%
2022/08/24	4	155.88	0	0.00	155.50	4	20,559	0.02%
2022/08/23	7	156.14	11	156.18	156.50	-4	20,692	-0.02%
2022/08/22	26	165.60	18	161.06	156.00	8	21,150	0.04%
2022/08/19	26	175.62	233	182.70	169.50	-207	21,321	-0.97%	大賣/鉅額交易
2022/08/18	7	166.79	11	163.86	166.50	-4	21,158	-0.02%
2022/08/17	1	155.50	1	156.00	156.00	0	20,986	0.00%
2022/08/16	3	160.50	15	158.60	157.50	-12	20,913	-0.06%
2022/08/15	14	155.00	1	155.50	155.00	13	20,700	0.06%
2022/08/12	1	154.50	1	157.50	153.50	0	20,653	0.00%
2022/08/11	2	157.00	8	155.56	157.00	-6	20,567	-0.03%
2022/08/10	5	150.50	0	0.00	151.00	5	20,427	0.02%
2022/08/09	6	149.67	6	150.67	152.00	0	20,433	0.00%
2022/08/08	1	153.50	0	0.00	153.50	1	20,395	0.00%
2022/08/05	15	156.13	31	158.11	153.50	-16	20,376	-0.08%
2022/08/04	11	152.09	2	150.75	153.00	9	20,254	0.04%
2022/08/03	4	150.38	1	150.50	151.50	3	20,271	0.01%
2022/08/02	4	152.38	1	151.00	153.00	3	20,262	0.01%
2022/08/01	6	153.83	1	153.50	152.50	5	20,187	0.02%
2022/07/29	6	157.58	8	158.00	157.00	-2	20,124	-0.01%
2022/07/28	14	156.86	12	160.04	155.50	2	20,179	0.01%
2022/07/27	37	161.57	36	158.18	157.50	1	19,639	0.01%
2022/07/26	0	0.00	1	159.50	160.00	-1	19,417	-0.01%
2022/07/25	22	158.70	20	158.85	160.50	2	19,550	0.01%
2022/07/22	2	156.25	3	157.00	157.00	-1	19,473	-0.01%
2022/07/21	12	157.63	8	158.31	158.50	4	19,390	0.02%
2022/07/20	29	156.41	33	156.42	155.50	-4	19,200	-0.02%
2022/07/19	3	148.67	4	148.63	149.50	-1	18,785	-0.01%
2022/07/18	36	149.44	34.1	148.95	148.50	1.9	18,643	0.01%
2022/07/15	30	137.85	32.2	142.78	145.50	-2.2	18,082	-0.01%
2022/07/14	4	129.75	12	132.63	132.50	-8	17,735	-0.05%
2022/07/13	5	132.40	3	131.00	128.50	2	17,598	0.01%
2022/07/12	4	131.62	3	129.83	127.50	1	17,525	0.01%
2022/07/11	1	141.50	0	142.87	133.00	1	17,610	0.01%
2022/07/08	19	134.79	14	134.50	134.50	5	17,815	0.03%
2022/07/07	32	134.94	35	134.74	135.00	-3	17,719	-0.02%
2022/07/06	9.2	138.40	10	133.45	132.50	-0.8	17,431	0.00%
2022/07/05	13	145.12	10	143.30	142.50	3	17,132	0.02%
2022/07/04	30.1	140.90	28	141.34	141.50	2.1	16,904	0.01%
2022/07/01	19	142.05	16	143.69	137.00	3	16,782	0.02%
2022/06/30	8	146.87	8	146.75	146.00	0	16,742	0.00%
2022/06/29	8	153.31	10	153.80	153.50	-2	16,684	-0.01%
2022/06/28	29	158.69	28	157.09	157.00	1	16,432	0.01%
2022/06/27	6	157.58	11	159.82	160.00	-5	16,334	-0.03%
2022/06/24	15	156.00	12	150.54	152.00	3	15,975	0.02%
2022/06/23	27	158.35	25	157.12	158.50	2	15,563	0.01%
2022/06/22	7	166.14	12	161.92	156.50	-5	15,405	-0.03%
2022/06/21	29	164.74	38	169.54	173.50	-9	15,188	-0.06%
2022/06/20	24	162.46	24	159.27	158.00	0	15,214	0.00%
2022/06/17	3	157.50	6	157.67	161.50	-3	14,910	-0.02%
2022/06/16	9	163.83	14	164.54	155.00	-5	14,614	-0.03%
2022/06/15	23	162.67	22	161.89	159.00	1	14,474	0.01%
2022/06/14	17	168.50	12	166.83	167.50	5	14,691	0.03%
2022/06/13	7	166.29	6	165.33	165.50	1	14,454	0.01%
2022/06/10	33	167.62	34	167.31	168.50	-1	14,155	-0.01%
2022/06/09	25	158.68	22	161.11	164.50	3	13,668	0.02%
2022/06/08	226	156.85	19	155.42	156.50	207	13,328	1.55%	大買/鉅額交易
2022/06/07	9	146.44	7	148.07	147.00	2	12,870	0.02%
2022/06/06	11	149.27	9	148.61	147.00	2	12,717	0.02%
2022/06/02	8	153.63	10	153.60	152.00	-2	12,513	-0.02%
2022/06/01	28	162.91	23	163.22	165.00	5	12,187	0.04%
2022/05/31	0	0.00	10	158.25	156.50	-10	11,556	-0.09%
2022/05/30	45	156.14	37	156.38	156.50	8	11,610	0.07%
2022/05/27	3	143.00	4.5	144.00	152.50	-1.5	11,510	-0.01%
2022/05/26	38	143.34	41	137.85	139.00	-3	11,016	-0.03%
2022/05/25	4	134.25	9	135.44	136.50	-5	10,389	-0.05%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	125.50	1	127.50	130.00	0	10,290	0.00%
2022/05/17	3	128.17	0	0.00	131.50	3	11,050	0.03%
2022/05/12	0	0.00	1	130.00	126.00	-1	11,033	-0.01%
2022/05/11	2	131.50	1	130.00	130.50	1	10,955	0.01%
2022/05/10	0	0.00	1	126.01	128.50	-1	10,868	-0.01%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	0	125.50	0	0.00	127.00	0	10,826	0.00%
2022/05/04	1	132.50	1	130.00	129.50	0	10,562	0.00%
2022/05/03	0	0.00	1	131.50	130.50	-1	10,533	-0.01%
2022/04/29	1	130.00	0	0.00	129.50	1	10,430	0.01%
2022/04/27	3	122.67	3	121.33	123.00	0	10,181	0.00%
2022/04/21	0	0.00	1	129.00	127.00	-1	10,365	-0.01%
2022/04/20	1	126.00	1	129.00	126.00	0	10,455	0.00%
2022/04/19	1	127.00	1	132.00	127.00	0	10,748	0.00%
2022/04/18	7	130.14	6	132.25	128.00	1	10,787	0.01%
2022/04/15	4	131.13	2	131.25	129.00	2	10,867	0.02%
2022/04/14	0	0.00	1	136.50	136.50	-1	10,851	-0.01%
2022/04/13	0	0.00	2	131.00	131.50	-2	10,840	-0.02%
2022/04/12	0	0.00	4	126.00	124.00	-4	10,949	-0.04%
2022/04/11	0	0.00	1	128.00	126.00	-1	11,079	-0.01%
2022/04/08	1	130.50	2	131.75	130.50	-1	11,335	-0.01%
2022/04/07	2	128.25	0	0.00	128.50	2	12,489	0.02%
2022/04/06	4	133.88	2.1	134.69	133.00	1.9	13,046	0.01%
2022/04/01	4	130.75	6	129.67	131.00	-2	13,093	-0.02%
2022/03/31	8	130.75	7	130.14	127.00	1	13,150	0.01%
2022/03/30	4.1	131.45	4	129.75	128.50	0.1	13,116	0.00%
2022/03/29	13	124.77	13	125.42	126.50	0	12,990	0.00%
2022/03/28	17	123.56	16	123.75	125.00	1	12,869	0.01%
2022/03/25	8	126.81	16	126.91	126.50	-8	12,746	-0.06%
2022/03/24	5	133.80	3	132.67	136.50	2	12,427	0.02%
2022/03/23	21	133.00	16	133.72	133.00	5	12,120	0.04%
2022/03/21	4	122.88	3	123.83	122.50	1	11,590	0.01%
2022/03/18	3	126.33	0	0.00	126.50	3	11,758	0.03%
2022/03/17	6	123.50	11	126.64	129.00	-5	11,634	-0.04%
2022/03/16	0	116.00	1	120.50	117.50	-1	11,082	-0.01%
2022/03/15	3	117.83	7	118.14	118.00	-4	10,879	-0.04%
2022/03/14	10	120.40	5	118.70	119.00	5	10,760	0.05%
2022/03/11	2	118.49	3	118.00	120.50	-1	10,544	-0.01%
2022/03/10	3	115.83	2	117.50	119.50	1	10,381	0.01%
2022/03/09	1	109.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	2	112.25	0	0.00	108.00	2	10,292	0.02%
2022/03/07	2	110.50	2	111.50	110.00	0	10,217	0.00%
2022/03/03	8	121.38	8	120.31	117.50	0	10,131	0.00%
2022/03/02	11	118.27	6	119.42	119.00	5	9,904	0.05%
2022/03/01	0	0.00	4	115.00	116.50	-4	9,357	-0.04%
2022/02/25	3	109.50	1	108.50	106.00	2	9,276	0.02%
2022/02/24	1	108.00	1	110.00	107.50	0	9,192	0.00%
2022/02/23	2	108.25	1	109.50	110.00	1	9,169	0.01%
2022/02/22	3	109.33	3	108.50	108.50	0	9,219	0.00%
2022/02/21	2	112.75	1	113.50	112.00	1	9,299	0.01%
2022/02/18	9	114.28	10	115.10	116.50	-1	9,358	-0.01%
2022/02/17	3	114.33	8	114.69	114.50	-5	9,193	-0.05%
2022/02/16	2	110.50	1	104.50	110.50	1	8,709	0.01%
2022/02/15	1	102.00	1	101.00	100.50	0	8,620	0.00%
2022/02/14	0.1	98.80	0	0.00	98.20	0.1	8,615	0.00%
2022/02/11	1	101.50	1	101.50	101.50	0	8,628	0.00%
2022/02/10	0	0.00	10	103.00	101.50	-10	8,653	-0.12%
2022/02/09	10	105.00	0	0.00	104.00	10	8,699	0.11%
2022/01/25	0.2	98.10	0	0.00	97.50	0.2	8,976	0.00%
2022/01/20	0.2	103.50	1	105.00	103.50	-0.8	9,017	-0.01%
2022/01/19	10	104.00	10	104.00	104.00	0	9,011	0.00%
2022/01/17	1	107.50	2	104.50	107.00	-1	8,986	-0.01%
2022/01/14	8	107.25	5	107.90	106.00	3	8,905	0.03%
2022/01/13	2	110.25	1	110.00	107.00	1	8,728	0.01%
2022/01/12	20	111.88	22	112.39	113.00	-2	8,614	-0.02%
2022/01/11	1	107.50	4	107.75	109.50	-3	8,288	-0.04%
2022/01/10	4	109.88	0	0.00	109.50	4	8,197	0.05%
2022/01/07	1	107.00	2	110.00	108.50	-1	8,062	-0.01%
2022/01/06	16	113.78	13	114.00	113.00	3	7,903	0.04%
2022/01/05	5	113.10	3	111.17	111.00	2	7,499	0.03%
2022/01/04	4	116.13	17	114.50	117.50	-13	7,220	-0.18%
2022/01/03	12	120.63	5	120.10	115.00	7	6,971	0.10%
2021/12/30	22	122.70	21	121.83	121.00	1	6,606	0.02%
2021/12/29	13	111.38	12	113.08	117.50	1	5,374	0.02%
2021/12/28	15	104.13	4	105.00	107.00	11	4,631	0.24%
2021/12/27	9	99.19	8	99.14	97.60	1	4,301	0.02%
2021/12/24	2	95.40	7	94.73	94.70	-5	4,089	-0.12%
2021/12/23	2	93.25	3	91.60	95.20	-1	4,008	-0.02%
2021/12/21	2	90.70	0	0.00	91.60	2	3,918	0.05%
2021/12/20	0	0.00	1	89.40	89.10	-1	3,924	-0.03%
2021/12/16	2	90.85	0	0.00	91.30	2	4,028	0.05%
2021/12/15	4	93.58	4	93.13	91.70	0	4,022	0.00%
2021/12/14	4	97.40	4	96.80	98.50	0	4,015	0.00%
2021/12/13	1	92.70	6	96.22	99.10	-5	3,715	-0.13%
2021/12/10	0	0.00	5	90.00	90.10	-5	3,533	-0.14%
2021/12/08	0	0.00	6	89.62	89.50	-6	3,497	-0.17%
2021/12/07	7	88.23	0	0.00	87.80	7	3,439	0.20%
2021/12/06	3	90.47	4	91.95	89.50	-1	3,410	-0.03%
2021/12/03	6	90.05	11	91.31	89.60	-5	3,342	-0.15%
2021/12/02	0	0.00	5	89.40	88.70	-5	3,262	-0.15%
2021/12/01	10	88.29	0	0.00	88.50	10	3,258	0.31%
2021/11/29	1	85.60	2	85.25	86.30	-1	3,343	-0.03%
2021/11/26	1	90.60	7	89.43	87.50	-6	3,310	-0.18%
2021/11/25	2	90.40	5	88.96	89.00	-3	3,250	-0.09%
2021/11/24	10	88.20	1	89.60	91.70	9	3,232	0.28%
2021/11/23	0	0.00	3	86.67	86.90	-3	3,225	-0.09%
2021/11/22	8	88.19	1	87.90	87.70	7	3,343	0.21%
2021/11/19	1	89.90	9	90.89	91.00	-8	3,311	-0.24%
2021/11/18	4	89.75	3	90.87	88.80	1	3,220	0.03%
2021/11/17	10	89.66	0	0.00	90.50	10	3,066	0.33%
2021/11/16	0	0.00	3	88.23	89.60	-3	2,926	-0.10%
2021/11/15	4	87.20	1.2	85.43	88.00	2.8	2,818	0.10%
2021/11/12	2	83.35	0	0.00	83.20	2	2,711	0.07%
2021/11/10	0	0.00	1	85.00	83.50	-1	2,646	-0.04%
2021/11/09	0.1	84.40	0	0.00	85.00	0.1	2,599	0.00%
2021/11/08	0	0.00	2	84.80	84.10	-2	2,556	-0.08%
2021/11/05	5.1	85.31	6	85.07	86.20	-0.9	2,471	-0.04%
2021/11/04	20	82.60	22	83.35	82.50	-2	2,307	-0.09%
2021/11/02	3	80.03	27	83.54	79.00	-24	2,168	-1.11%
2021/11/01	10	79.20	1	76.70	79.20	9	1,991	0.45%
2021/10/26	0	0.00	5	73.80	74.00	-5	1,772	-0.28%
2021/10/22	0	0.00	2	72.80	72.60	-2	1,715	-0.12%
2021/10/21	0	0.00	2	72.50	71.90	-2	1,699	-0.12%
2021/10/13	2	66.70	0	0.00	66.50	2	1,623	0.12%
2021/10/08	0	0.00	10	69.00	67.70	-10	1,620	-0.62%
2021/10/07	0	0.00	1	68.70	68.60	-1	1,632	-0.06%
2021/10/06	1	67.60	0	0.00	67.20	1	1,657	0.06%
2021/10/05	10	65.95	10	66.80	69.10	0	1,661	0.00%
2021/10/04	2	67.40	0	0.00	67.20	2	1,644	0.12%
2021/10/01	0	0.00	1	69.50	69.40	-1	1,626	-0.06%
2021/09/29	1	72.40	1	73.00	71.10	0	1,586	0.00%
2021/09/28	0	0.00	4	72.20	72.80	-4	1,546	-0.26%
2021/09/27	7	72.27	5	71.34	71.40	2	1,519	0.13%
2021/09/24	28	72.64	16	72.06	72.80	12	1,489	0.81%
2021/09/23	5	73.50	6	73.93	72.90	-1	1,435	-0.07%
2021/09/22	2	70.00	0	0.00	70.10	2	1,308	0.15%
2021/08/27	5	71.50	0	0.00	70.20	5	736	0.68%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/07/28	2	65.20	0	0.00	65.30	2	536	0.37%
2021/07/16	0	0.00	6	70.53	70.40	-6	592	-1.01%
2021/07/07	2	67.00	1	67.50	67.00	1	771	0.13%
2021/07/02	2	66.90	0	0.00	66.90	2	875	0.23%
2021/07/01	2	67.40	23	67.70	67.10	-21	905	-2.32%
2021/06/29	2	68.00	0	0.00	68.40	2	949	0.21%
2021/06/25	0	0.00	1	68.60	68.10	-1	969	-0.10%
2021/06/22	1	65.70	0	0.00	65.80	1	970	0.10%
2021/06/18	1	66.80	1	67.10	67.10	0	977	0.00%
2021/05/13	1	60.90	0	0.00	61.90	1	1,277	0.08%
2021/05/11	12	65.81	0	0.00	65.50	12	1,246	0.96%
2021/05/04	6	69.25	0	0.00	69.40	6	1,245	0.48%
2021/04/29	0.8	73.70	1	72.70	72.50	-0.2	1,224	-0.02%
2021/04/26	0	0.00	1	75.40	75.00	-1	1,244	-0.08%
2021/04/23	0	0.00	5	75.60	75.20	-5	1,258	-0.40%
2021/04/22	0	0.00	2	75.00	74.90	-2	1,289	-0.16%
2021/04/20	1	78.60	1	79.90	77.40	0	1,378	0.00%
2021/04/19	3	75.27	10	75.75	78.50	-7	1,378	-0.51%
2021/04/15	0	0.00	5	71.30	73.70	-5	1,331	-0.38%
2021/04/14	1	70.00	10	70.80	71.50	-9	1,326	-0.68%
2021/04/13	0	0.00	2	73.85	72.60	-2	1,332	-0.15%
2021/04/12	20	74.38	0	0.00	74.00	20	1,322	1.51%
2021/04/09	1	75.40	0	0.00	73.00	1	1,302	0.08%
2021/03/31	0	0.00	10	71.30	71.60	-10	1,212	-0.82%
2021/03/30	0	0.00	5	70.50	70.70	-5	1,226	-0.41%
2021/03/29	10	70.20	0	0.00	70.30	10	1,264	0.79%
2021/03/22	0	0.00	1	68.60	69.00	-1	1,565	-0.06%
2021/03/19	2	69.60	2	69.20	69.20	0	1,563	0.00%
2021/03/18	8	69.78	0	0.00	69.90	8	1,601	0.50%
2021/03/16	2	70.40	0	0.00	70.30	2	1,650	0.12%
2021/03/15	0	0.00	3	69.90	70.00	-3	1,669	-0.18%
2021/03/12	5	70.30	1	70.90	69.80	4	1,733	0.23%
2021/03/11	1	70.20	1	70.00	70.20	0	1,755	0.00%
2021/03/09	0	0.00	1	71.90	71.30	-1	1,815	-0.06%
2021/03/08	0	0.00	13	72.30	71.90	-13	1,799	-0.72%
2021/03/05	16	71.65	0	0.00	71.80	16	1,775	0.90%
2021/03/04	4	71.60	14	71.81	71.40	-10	1,759	-0.57%
2021/03/03	10	70.50	0	0.00	69.80	10	1,697	0.59%
2021/02/25	4	69.15	1	69.70	69.40	3	1,633	0.18%
2021/02/24	9	69.98	1	68.80	68.80	8	1,620	0.49%
2021/02/23	10	68.70	1	68.50	69.10	9	1,598	0.56%
2021/02/22	3	68.70	0	0.00	68.60	3	1,587	0.19%
2021/02/03	0	0.00	1	64.70	64.10	-1	1,560	-0.06%
2021/02/01	1	63.70	0	0.00	64.20	1	1,557	0.06%
2021/01/22	1	66.30	0	0.00	66.90	1	1,511	0.07%
2021/01/20	0	0.00	23	66.62	66.30	-23	1,493	-1.54%
2021/01/19	25	69.32	0	0.00	68.40	25	1,473	1.70%
2021/01/18	0	0.00	2	69.30	69.00	-2	1,452	-0.14%
2021/01/14	5	71.46	0	0.00	72.40	5	1,403	0.36%
2021/01/13	2	71.90	2	71.80	71.60	0	1,372	0.00%
2021/01/11	0	0.00	5	68.50	69.70	-5	1,198	-0.42%
2021/01/05	0	0.00	1	66.40	66.50	-1	1,074	-0.09%
2021/01/04	1	66.50	0	0.00	66.70	1	1,062	0.10%
2020/12/24	0	0.00	10	66.52	66.00	-10	973	-1.03%
2020/12/22	12	67.58	1	67.80	65.90	11	895	1.23%
2020/12/21	6	67.87	0	0.00	66.50	6	793	0.76%
2020/12/16	0	0.00	2	66.40	66.10	-2	635	-0.31%
2020/12/08	2	65.40	0	0.00	65.00	2	451	0.44%
2020/11/04	1	58.20	0	0.00	58.20	1	265	0.38%
2020/09/18	1	63.20	0	0.00	63.40	1	823	0.12%
2020/09/16	0	0.00	1	63.00	62.70	-1	837	-0.12%
2020/08/06	1	64.10	0	0.00	64.20	1	853	0.12%
2020/08/05	0	0.00	10	64.50	64.60	-10	846	-1.18%
2020/08/04	0	0.00	10	64.70	64.80	-10	847	-1.18%
2020/07/28	0	0.00	1	68.10	64.30	-1	853	-0.12%
2020/07/24	1	66.10	0	0.00	65.30	1	810	0.12%
2020/07/22	2	66.50	0	0.00	67.00	2	786	0.25%
2020/07/21	10	66.10	0	0.00	65.80	10	768	1.30%
2020/07/17	0	0.00	2	65.80	65.70	-2	750	-0.27%
2020/07/14	4	68.55	2	69.25	67.80	2	719	0.28%
2020/07/13	22	69.83	10	69.20	70.30	12	680	1.76%
2020/07/10	10	67.00	10	66.25	65.80	0	590	0.00%
2020/07/03	0	0.00	10	66.60	66.20	-10	478	-2.09%
2020/07/01	0	0.00	2	62.10	62.00	-2	420	-0.48%
2020/06/04	2	61.30	0	0.00	60.80	2	495	0.40%
2020/04/22	0	0.00	1	54.60	56.00	-1	483	-0.21%
2020/04/14	0	0.00	1	55.80	55.80	-1	467	-0.21%
2020/04/10	1	55.20	0	0.00	55.40	1	467	0.21%
2020/03/20	0	0.00	1	49.80	50.60	-1	512	-0.20%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/03/10	1	58.20	0	0.00	58.20	1	546	0.18%
2020/03/09	10	59.00	0	0.00	59.00	10	533	1.87%
2020/01/31	0	0.00	2	64.35	64.00	-2	691	-0.29%
2020/01/30	2	63.45	4	63.65	63.40	-2	710	-0.28%
2020/01/06	2	66.85	0	0.00	66.90	2	955	0.21%
2020/01/03	0	0.00	2	67.40	67.40	-2	956	-0.21%
2020/01/02	1	68.50	1	68.70	68.30	0	962	0.00%
2019/12/31	1	68.50	1	68.40	68.90	0	960	0.00%
2019/12/26	0	0.00	3	69.13	68.70	-3	960	-0.31%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/19	7	71.54	2	71.75	70.80	5	943	0.53%
2019/12/12	5	70.00	6	70.40	70.30	-1	888	-0.11%
2019/11/25	0	0.00	5	66.40	67.40	-5	821	-0.61%
2019/11/05	5	72.20	0	0.00	71.60	5	814	0.61%
2019/11/04	2	71.40	0	0.00	72.00	2	802	0.25%
2019/10/31	1	68.90	0	0.00	68.70	1	740	0.14%
2019/10/17	0	0.00	1	65.60	69.70	-1	509	-0.20%
2019/10/15	1	65.60	0	0.00	65.50	1	443	0.23%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/08/29	1	58.00	0	0.00	56.60	1	287	0.35%
2019/08/07	1	57.60	0	0.00	57.40	1	182	0.55%
2019/07/31	2	58.70	2	58.75	58.90	0	194	0.00%
2019/07/03	0	0.00	1	58.30	58.30	-1	251	-0.40%
2019/07/02	1	61.30	0	0.00	61.20	1	247	0.40%
2019/05/15	1	59.20	0	0.00	59.50	1	388	0.26%
2019/03/26	0	0.00	4	60.90	60.90	-4	348	-1.15%
2019/03/19	0	0.00	1	62.00	61.80	-1	378	-0.26%
2019/03/12	1	59.80	0	0.00	59.70	1	353	0.28%
2019/03/04	3	60.50	0	0.00	60.90	3	372	0.81%
2019/02/20	0	0.00	1	59.60	59.60	-1	350	-0.28%
2019/01/23	1	57.50	0	0.00	57.50	1	309	0.32%
2019/01/10	1	57.90	0	0.00	57.70	1	348	0.29%
2018/12/04	0	0.00	1	57.40	56.80	-1	319	-0.31%
2018/11/20	0	0.00	1	53.70	53.70	-1	277	-0.36%
2018/11/01	1	53.20	0	0.00	53.50	1	280	0.36%
2018/10/29	1	50.30	0	0.00	50.30	1	277	0.36%
2018/08/01	0	0.00	4	69.70	69.50	-4	547	-0.73%
2018/07/24	0	0.00	2	69.80	69.70	-2	576	-0.35%
2018/07/04	2	66.10	0	0.00	66.00	2	647	0.31%
2018/07/02	2	71.00	0	0.00	70.70	2	657	0.30%
2018/06/06	2	75.60	0	0.00	76.00	2	664	0.30%
2018/04/23	1	79.10	2	79.00	78.50	-1	734	-0.14%
2018/04/13	3	83.20	5	82.48	83.10	-2	675	-0.30%
2018/03/01	1	79.70	0	0.00	80.10	1	1,121	0.09%
2018/02/26	0	0.00	3	81.40	81.30	-3	1,179	-0.25%
2018/02/06	3	77.00	0	0.00	77.00	3	1,477	0.20%
2018/02/01	0	0.00	1	82.70	82.00	-1	1,441	-0.07%
2018/01/30	2	82.35	0	0.00	81.60	2	1,449	0.14%
2018/01/19	0	0.00	2	82.50	82.40	-2	1,450	-0.14%
2018/01/17	2	83.40	0	0.00	83.40	2	1,441	0.14%
2018/01/02	2	85.50	0	0.00	85.30	2	1,487	0.13%