加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.75%
  • 成交量
    268張
  • 產業
    上市 生技醫療類股▼0.42%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11033.9000.0033.7507920.00%
2024/06/0700.00133.5033.50-1794-0.13%
2024/06/0400.00433.0032.75-4820-0.49%
2024/04/2900.00134.0534.05-1980-0.10%
2024/04/25133.5000.0033.7511,0090.10%
2024/04/16133.5000.0033.7511,1600.09%
2024/04/15234.48134.3534.5011,1980.08%
2024/04/12235.13135.0035.0011,2270.08%
2024/04/11235.4800.0035.2021,2650.16%
2024/04/10435.53134.8035.6531,3100.23%
2024/04/09136.7000.0034.6011,3570.07%
2024/04/0300.00134.3534.40-11,472-0.07%
2024/04/0100.00134.3034.10-11,941-0.05%
2024/03/2700.00133.6033.75-12,214-0.05%
2024/03/20234.1800.0034.2022,2780.09%
2024/03/19334.0000.0034.1532,2690.13%
2024/03/04532.3000.0032.6052,2930.22%
2024/02/27034.7500.0033.8002,2970.00%
2024/02/02033.4000.0032.5502,1720.00%
2024/01/25033.6500.0033.2502,0620.00%
2024/01/1700.00232.5532.05-21,972-0.10%
2024/01/1600.00532.8132.05-51,951-0.26%
2024/01/15434.1000.0033.8041,9270.21%
2024/01/1000.00133.0033.00-11,845-0.05%
2024/01/04138.401038.0337.60-91,659-0.54%
2024/01/0300.00239.3539.10-21,590-0.13%
2024/01/02541.45242.9541.2031,5070.20%
2023/12/29239.484.440.7440.30-2.41,367-0.17%
2023/12/28339.13038.8339.3031,2480.24%
2023/12/271140.43539.9739.3061,1210.54%
2023/12/26340.27241.6042.6517730.13%
2023/12/2500.001238.9638.80-12637-1.88%
2023/12/1100.00832.1132.15-8313-2.55%
2023/12/0600.00130.4530.10-1268-0.37%
2023/12/05130.1000.0030.6012610.38%
2023/11/28129.3500.0029.3511950.51%
2023/11/2100.00228.2528.25-2147-1.36%
2023/11/17227.7500.0027.7521341.49%
2023/08/2800.00126.7526.65-1520-0.19%
2023/07/12126.55126.5526.5506020.00%
2023/06/2800.00127.7027.65-1591-0.17%
2023/06/2700.00227.8027.50-2590-0.34%
2023/06/260.227.35127.2027.15-0.8584-0.14%
2023/06/210.227.3000.0027.350.25810.03%
2023/06/2000.001427.3527.30-14579-2.42%
2023/06/19427.5300.0027.4045780.69%
2023/06/1600.00027.5127.4005760.00%
2023/06/15227.3500.0027.3525730.35%
2023/06/13328.6500.0028.6035450.55%
2023/06/1200.00128.7028.50-1539-0.19%
2023/06/08229.08429.0629.05-2521-0.38%
2023/06/071029.43129.4029.3595141.75%
2023/06/05330.3000.0030.1034890.61%
2023/06/02128.8000.0029.9014460.22%
2023/05/2400.00127.4527.40-1319-0.31%
2023/04/2800.001627.3727.60-16330-4.84%
2023/04/201527.251527.2227.1003110.00%
2023/04/18226.9500.0026.9523040.66%
2023/04/17627.0900.0027.1063011.99%
2023/03/3000.00125.7525.80-1295-0.34%
2023/03/29125.8000.0025.8512950.34%
2023/01/0300.00125.5525.45-1314-0.32%
2022/12/3000.00325.9025.55-3312-0.96%
2022/12/2900.00125.8025.55-1309-0.32%
2022/12/27526.1000.0026.1553061.63%
2022/12/1300.00626.4026.20-6312-1.92%
2022/10/21323.0500.0023.1535390.56%
2022/10/19324.0500.0024.0035350.56%
2022/09/28324.67224.5524.5516120.16%
2022/09/26125.25125.4525.3006310.00%
2022/09/23126.1500.0026.2016480.15%
2022/09/19526.23126.3026.2547300.55%
2022/09/06827.53327.1327.0557450.67%
2022/09/05128.6000.0028.7017260.14%
2022/09/02328.2000.0028.1037150.42%
2022/08/30127.6000.0027.7016940.14%
2022/08/2900.00127.7027.30-1697-0.14%
2022/08/26127.8000.0027.5517010.14%
2022/08/19127.3000.0027.2516620.15%
2022/08/11127.15327.0527.25-2640-0.31%
2022/08/04126.1500.0026.6516750.15%
2022/08/02226.7000.0027.0027620.26%
2022/08/01428.13427.5027.5008430.00%
2022/07/29127.7500.0027.9017910.13%
2022/07/2000.00326.6026.70-3795-0.38%
2022/07/1800.00226.4026.45-2852-0.23%
2022/07/14225.7000.0025.7529500.21%
2022/07/1300.00925.8925.80-9962-0.93%
2022/07/08227.7000.0027.5029850.20%
2022/07/01427.2800.0026.3549390.43%
2022/06/3000.00126.9527.00-1916-0.11%
2022/06/291027.49327.4527.2079060.77%
2022/06/2400.00225.9025.85-2834-0.24%
2022/06/23225.3800.0025.3028360.24%
2022/06/2100.00225.8525.80-2835-0.24%
2022/06/14226.5500.0026.7028070.25%
2022/06/0600.00227.0026.85-2783-0.26%
2022/05/31225.9500.0025.9527890.25%
2022/05/1200.00326.5026.30-3764-0.39%
2022/05/11326.80726.4426.55-4757-0.53%
2022/05/10427.25228.1027.5027370.27%
2022/05/09928.07628.3527.8036770.44%
2022/05/05126.5000.0026.5015980.17%
2022/04/22128.0000.0028.3516190.16%
2022/04/2100.00528.2028.70-5594-0.84%
2022/04/0100.00526.6026.15-5495-1.01%
2022/02/2500.00425.4025.35-4490-0.82%
2022/02/2300.00625.7725.60-6485-1.24%
2022/02/14125.4000.0025.5014890.20%
2022/02/111126.3000.0025.90114822.28%
2022/02/10126.4000.0026.3514700.21%
2022/02/09226.5000.0026.5024660.43%
2022/02/0700.00427.0027.05-4453-0.88%
2022/01/21126.4000.0026.2514180.24%
2022/01/20226.4000.0026.5524120.49%
2022/01/18126.50226.9326.50-1400-0.25%
2022/01/17227.8000.0027.5023680.54%
2022/01/1100.00326.4026.50-3291-1.03%
2022/01/07125.5000.0025.5012520.40%
2021/12/30226.1000.0026.0022270.88%
2021/11/18223.8000.0023.8021221.64%
2021/11/1000.00523.6523.70-5117-4.26%
2021/10/21523.05123.0023.1541303.06%
2021/10/18122.8500.0022.9011310.76%
2021/09/14122.7500.0022.8011840.54%
2021/09/13122.8500.0022.8511860.54%
2021/08/17123.0000.0022.8512730.37%
2021/08/04224.0000.0024.0524510.44%
2021/07/1500.003224.1024.05-32616-5.19%
2021/07/0900.003024.0024.05-30620-4.83%
2021/05/17124.00122.9522.9006210.00%
2021/05/1400.001424.6025.00-14602-2.32%
2021/05/13524.7000.0025.9055370.93%
2021/05/036226.2000.0025.806239715.59%
2021/04/29225.8000.0025.7523670.54%
2021/04/2700.00125.4025.40-1348-0.29%
2021/04/22924.77125.2524.6083212.49%
2021/04/16124.4500.0024.4512810.36%
2021/04/1400.00124.4024.15-1285-0.35%
2021/04/13124.9000.0024.4012870.35%
2021/04/08124.4000.0024.3512810.35%
2021/03/29424.1000.0024.1542731.46%
2021/03/1800.001023.4023.40-10267-3.73%
2021/03/12024.2500.0023.2502740.00%
2020/12/2200.00124.0024.00-1192-0.52%
2020/12/18124.0500.0023.9511770.56%
2020/11/09124.2500.0024.2012130.47%
2020/10/30524.0000.0023.9552531.97%
2020/07/2800.00525.3025.10-51,207-0.41%
2020/07/10529.8000.0029.0551,1440.44%
2020/07/09329.48829.8529.90-51,112-0.45%
2020/07/08528.3000.0028.2551,0110.49%
2020/06/18228.35328.3328.55-1889-0.11%
2020/06/17327.05626.8727.65-3805-0.37%
2020/06/15426.4600.0026.1547470.53%
2020/06/0100.00124.4024.35-1731-0.14%
2020/05/2600.00126.1025.50-1723-0.14%
2020/05/2500.00125.3025.45-1705-0.14%
2020/05/2100.00524.9224.70-5680-0.73%
2020/05/19725.38125.3525.7066490.92%
2020/05/18226.00226.6526.1506160.00%
2020/05/0800.001524.1023.35-15445-3.37%
2020/04/21122.7000.0022.3514210.24%
2020/04/20123.00523.0523.20-4419-0.95%
2020/04/171023.4500.0023.10104202.38%
2020/04/061021.9800.0022.05104192.38%
2020/02/1100.001025.1024.90-10629-1.59%
2020/02/041024.9500.0024.90106581.52%
2020/01/31226.2000.0025.7526470.31%
2020/01/0800.00227.1527.10-2628-0.32%
2020/01/02228.3000.0028.3026090.33%
2019/12/31228.4000.0028.3526080.33%
2019/12/30228.4500.0028.2526060.33%
2019/12/27228.3500.0028.3526020.33%
2019/12/261128.5900.0028.45115981.84%
2019/12/25128.6000.0028.6015960.17%
2019/12/2400.00529.0029.00-5587-0.85%
2019/12/23528.8000.0028.8055620.89%
2019/12/06129.00129.1029.5003900.00%
2019/09/11127.0500.0027.0014500.22%
2019/08/14527.7000.0027.5055720.87%
2019/07/1800.00132.2032.85-1530-0.19%
2019/07/0900.00531.5531.70-5556-0.90%
2019/07/0100.001030.8531.00-10618-1.62%
2019/06/21531.5500.0031.4056690.75%
2019/06/20531.5500.0031.6056820.73%
2019/06/18131.2000.0031.1516900.14%
2019/05/3000.001034.2534.00-10881-1.13%
2019/05/2100.00232.6533.60-21,022-0.20%
2019/05/08232.2000.0032.5021,2100.17%
2019/05/0300.00232.0031.95-21,227-0.16%
2019/04/22532.2000.0032.4051,2570.40%
2019/04/1800.00531.1530.85-51,241-0.40%
2019/04/12232.2300.0032.1521,2650.16%
2019/04/11633.0000.0032.8061,2720.47%
2019/04/0900.00534.5034.45-51,253-0.40%
2019/04/03533.9000.0033.9551,2450.40%
2019/04/02833.233032.9633.60-221,258-1.75%
2019/04/01533.1000.0033.1551,2630.40%
2019/03/2900.00233.9533.90-21,246-0.16%
2019/03/2800.00434.3534.35-41,275-0.31%
2019/03/22535.2000.0034.9051,4520.34%
2019/03/21335.1000.0035.2031,4430.21%
2019/03/0500.00236.5036.75-21,222-0.16%
2019/03/04537.8000.0037.9051,1890.42%
2019/02/12133.4500.0033.2017790.13%
2019/01/25131.0500.0031.0516710.15%
2019/01/2200.00229.8530.50-2623-0.32%
2019/01/17529.9000.0029.9056120.82%
2019/01/0700.00231.0031.20-2562-0.36%
2019/01/04230.3000.0030.4025520.36%
2019/01/03530.4000.0030.5555530.90%
2019/01/02529.8500.0029.8555390.93%
2018/12/2800.00129.8029.70-1532-0.19%
2018/12/2200.00130.7530.85-1480-0.21%
2018/12/21231.431130.4630.80-9471-1.91%
2018/12/20332.30231.8531.7514310.23%
2018/12/19431.6000.0031.1543241.23%
2018/11/1500.00528.2527.95-5248-2.01%
2018/11/14527.8200.0028.0552472.02%
2018/10/29326.5500.0026.5532701.11%
2018/10/18227.2500.0027.2022530.79%
2018/10/15526.8400.0026.8552472.02%
2018/08/15127.8000.0027.7013580.28%
2018/08/14227.7500.0027.7523610.55%
2018/07/19228.2000.0028.2024160.48%
2018/07/05227.3000.0027.1524910.41%
2018/06/2700.00228.6028.60-2598-0.33%
2018/06/25529.0900.0028.8556350.79%
2018/06/2100.00529.0028.90-5634-0.79%
2018/06/20328.7500.0028.7536290.48%
2018/06/15529.4500.0029.5056120.82%
2018/06/05329.8000.0029.8035800.52%
2018/05/24230.0000.0030.0025640.35%
2018/05/14130.2500.0030.4515500.18%
2018/04/2700.00130.0530.00-1521-0.19%
2018/04/2000.00131.4531.20-1510-0.20%
2018/04/16332.18132.5531.9024870.41%
2018/04/11332.4000.0032.5034590.65%
2018/03/29033.8500.0033.8503270.00%
2018/03/2200.00131.1031.15-1265-0.38%
2018/03/19131.9500.0031.9012540.39%
2018/02/0600.00229.3029.10-2205-0.97%
2018/02/02131.1000.0031.1511970.51%
2018/01/0400.00131.9532.00-1159-0.63%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章