南光 (1752)-兆豐-三民券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股▲0.12%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	55.37	3	55.20	55.20	0	831	0.00%
2024/06/19	0	0.00	1	52.90	52.20	-1	760	-0.13%
2024/06/06	0	0.00	2	54.30	53.80	-2	741	-0.27%
2024/06/05	1	53.40	2	54.00	54.00	-1	737	-0.14%
2024/06/04	1	53.40	0	0.00	53.30	1	736	0.14%
2024/06/03	0	0.00	3	55.27	54.60	-3	730	-0.41%
2024/05/30	3	53.07	0	0.00	52.50	3	707	0.42%
2024/05/28	1	53.90	0	0.00	53.90	1	694	0.14%
2024/05/24	2	54.60	0	0.00	55.40	2	664	0.30%
2024/05/23	0	0.00	5	53.00	54.20	-5	605	-0.83%
2024/05/22	0	0.00	1	55.80	53.60	-1	548	-0.18%
2024/05/21	12	56.13	43	56.21	56.50	-31	419	-7.39%
2024/05/20	0	0.00	2	51.40	51.40	-2	237	-0.84%
2024/05/17	0	0.00	1	47.00	46.80	-1	214	-0.47%
2024/05/16	40	45.90	0	0.00	45.90	40	212	18.85%
2024/05/14	0	0.00	1	45.70	45.70	-1	219	-0.46%
2024/05/10	0	0.00	1	45.45	45.45	-1	224	-0.44%
2024/04/30	1	45.15	0	0.00	45.30	1	220	0.45%
2024/04/26	0	0.00	3	44.55	44.55	-3	225	-1.33%
2024/03/28	1	47.40	0	0.00	47.40	1	280	0.36%
2024/03/25	0	0.00	1	47.20	47.00	-1	298	-0.33%
2024/03/21	1	46.55	0	0.00	46.55	1	319	0.31%
2024/03/14	0	0.00	40	47.04	46.70	-40	346	-11.55%
2024/03/12	1	47.70	61	47.82	47.85	-60	360	-16.64%
2024/03/11	1	48.30	0	0.00	47.75	1	376	0.27%
2024/03/06	0	0.00	1	49.90	49.90	-1	597	-0.17%
2024/03/01	1	49.30	0	0.00	49.25	1	708	0.14%
2024/02/27	0	0.00	1	50.10	49.85	-1	805	-0.12%
2024/02/26	0	0.00	1	50.30	50.20	-1	804	-0.12%
2024/02/23	2	49.58	0	0.00	49.65	2	801	0.25%
2024/02/05	0	0.00	4	48.21	47.40	-4	791	-0.51%
2024/01/23	0	0.00	1	49.20	49.20	-1	818	-0.12%
2024/01/19	1	48.60	0	0.00	48.40	1	820	0.12%
2024/01/17	0	0.00	6	49.90	48.85	-6	815	-0.74%
2024/01/12	1	51.30	0	0.00	51.20	1	806	0.12%
2024/01/02	0	0.00	11	53.13	53.30	-11	821	-1.34%
2023/12/27	0	0.00	1	53.40	53.40	-1	817	-0.12%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/25	2	53.75	0	0.00	53.00	2	813	0.25%
2023/12/21	0	0.00	1	56.20	56.10	-1	787	-0.13%
2023/12/19	2	56.00	1	56.80	56.30	1	779	0.13%
2023/12/15	0	0.00	1	56.10	56.10	-1	764	-0.13%
2023/12/14	1	55.70	0	0.00	55.70	1	765	0.13%
2023/12/13	0	0.00	1	55.80	55.80	-1	765	-0.13%
2023/12/11	1	56.30	0	0.00	56.10	1	768	0.13%
2023/12/08	0	0.00	2	57.05	56.90	-2	760	-0.26%
2023/12/07	0	0.00	1	58.80	57.50	-1	756	-0.13%
2023/12/05	24	59.72	0	0.00	59.30	24	743	3.23%
2023/12/04	1	61.30	1	59.20	60.60	0	684	0.00%
2023/12/01	51	58.26	6	57.08	58.10	45	588	7.65%
2023/11/30	0	0.00	1	55.50	55.40	-1	516	-0.19%
2023/11/29	4	55.98	2	56.30	56.10	2	505	0.40%
2023/11/28	4	56.57	1	55.70	55.50	3	476	0.63%
2023/11/27	3	57.67	6	58.55	58.80	-3	405	-0.74%
2023/11/24	0	0.00	1	53.10	53.50	-1	311	-0.32%
2023/11/20	0	0.00	1	52.50	52.60	-1	319	-0.31%
2023/11/10	1	51.90	0	0.00	51.80	1	341	0.29%
2023/11/09	0	0.00	1	52.70	52.50	-1	343	-0.29%
2023/11/08	1	52.20	0	0.00	52.10	1	359	0.28%
2023/11/03	3	51.70	3	51.20	51.20	0	370	0.00%
2023/10/30	1	52.80	0	0.00	52.90	1	385	0.26%
2023/10/27	0	0.00	1	53.70	53.50	-1	392	-0.25%
2023/10/26	0	0.00	1	52.80	52.60	-1	402	-0.25%
2023/10/13	2	53.85	1	54.70	53.50	1	600	0.17%
2023/10/11	4	55.08	0	0.00	54.00	4	618	0.65%
2023/10/06	1	57.40	2	57.35	56.50	-1	618	-0.16%
2023/10/04	1	55.20	0	0.00	55.10	1	647	0.15%
2023/10/02	1	56.00	1	56.70	56.80	0	664	0.00%
2023/09/22	0	0.00	2	54.95	55.00	-2	773	-0.26%
2023/09/21	1	55.00	0	0.00	54.90	1	813	0.12%
2023/09/15	1	55.30	1	55.90	56.50	0	922	0.00%
2023/09/13	0	0.00	1	54.50	55.80	-1	967	-0.10%
2023/09/12	1	54.10	0	0.00	54.40	1	978	0.10%
2023/09/08	0	0.00	1	54.20	54.90	-1	1,020	-0.10%
2023/09/07	1	53.60	0	0.00	53.40	1	1,041	0.10%
2023/09/06	1	53.50	2	54.20	54.20	-1	1,130	-0.09%
2023/09/05	1	53.50	0	0.00	54.00	1	1,231	0.08%
2023/08/30	0	0.00	2	53.90	53.90	-2	1,307	-0.15%
2023/08/24	1	53.40	1	54.10	53.00	0	1,382	0.00%
2023/08/22	2	53.30	1	53.20	52.70	1	1,419	0.07%
2023/08/21	0	0.00	1	54.30	54.10	-1	1,426	-0.07%
2023/08/18	3	54.93	0	0.00	54.10	3	1,441	0.21%
2023/08/17	0	0.00	1	54.90	55.10	-1	1,455	-0.07%
2023/08/16	1	53.90	1	54.40	54.90	0	1,467	0.00%
2023/08/15	0	0.00	1	54.50	54.80	-1	1,495	-0.07%
2023/08/14	1	56.10	0	0.00	54.20	1	1,524	0.07%
2023/08/11	1	56.60	2	56.85	56.50	-1	1,546	-0.06%
2023/08/10	4	57.68	2	58.15	56.70	2	1,570	0.13%
2023/08/09	0	0.00	1	58.20	57.90	-1	1,597	-0.06%
2023/08/08	1	58.20	0	0.00	58.20	1	1,674	0.06%
2023/08/04	0	0.00	1	59.40	58.90	-1	1,783	-0.06%
2023/08/02	2	59.80	0	0.00	59.00	2	1,823	0.11%
2023/08/01	0	0.00	1	61.30	60.70	-1	1,849	-0.05%
2023/07/31	2	61.65	1	62.80	61.30	1	1,920	0.05%
2023/07/27	0	0.00	2	60.30	60.90	-2	2,075	-0.10%
2023/07/26	3	60.73	0	0.00	60.00	3	2,135	0.14%
2023/07/25	0	0.00	1	62.00	62.30	-1	2,327	-0.04%
2023/07/24	2	62.15	3	62.27	62.90	-1	2,401	-0.04%
2023/07/21	2	59.35	0	0.00	58.90	2	2,411	0.08%
2023/07/20	2	59.35	4	60.00	60.00	-2	2,555	-0.08%
2023/07/19	0	0.00	2	58.40	59.20	-2	2,729	-0.07%
2023/07/18	2	59.45	0	0.00	58.30	2	2,862	0.07%
2023/07/17	8	60.74	1	60.20	60.40	7	2,964	0.24%
2023/07/14	2	59.30	3	58.47	59.40	-1	3,131	-0.03%
2023/07/13	5	58.74	2	58.70	58.00	3	3,347	0.09%
2023/07/12	5	59.26	2	60.40	58.60	3	3,435	0.09%
2023/07/11	2	60.65	0	0.00	60.10	2	3,796	0.05%
2023/07/07	1	61.00	1	61.60	61.80	0	4,103	0.00%
2023/07/06	2	61.90	2	62.50	61.80	0	4,120	0.00%
2023/07/05	3	62.33	5	63.10	62.50	-2	4,111	-0.05%
2023/07/04	2	63.20	1	63.60	63.30	1	4,131	0.02%
2023/07/03	3	62.77	3	63.10	63.10	0	4,155	0.00%
2023/06/30	0	0.00	1	64.50	63.10	-1	4,168	-0.02%
2023/06/28	2	62.35	2	62.60	62.80	0	4,241	0.00%
2023/06/27	25	62.96	12	62.93	62.10	13	4,215	0.31%
2023/06/26	0	61.00	0	61.00	60.20	0	4,158	0.00%
2023/06/21	0	60.50	2	60.50	61.40	-2	4,159	-0.05%
2023/06/20	2	60.50	0	0.00	60.50	2	4,153	0.05%
2023/06/16	0	0.00	4	63.20	63.30	-4	4,118	-0.10%
2023/06/15	4	63.50	1	65.00	63.10	3	4,110	0.07%
2023/06/14	0	0.00	2	64.00	64.50	-2	4,091	-0.05%
2023/06/13	4	63.80	4	64.43	63.80	0	4,093	0.00%
2023/06/12	12	66.11	3	67.63	64.00	9	4,085	0.22%
2023/06/09	1	66.20	2.5	67.12	68.50	-1.5	4,029	-0.04%
2023/06/08	0	0.00	6	63.88	64.10	-6	3,960	-0.15%
2023/06/07	0	0.00	3	64.40	64.80	-3	3,960	-0.08%
2023/06/06	1	64.30	1	65.10	64.00	0	3,991	0.00%
2023/06/05	0	0.00	1	64.10	64.60	-1	4,013	-0.02%
2023/06/02	10	63.01	11	63.51	63.50	-1	4,043	-0.02%
2023/06/01	7	63.49	6	64.07	63.40	1	4,084	0.02%
2023/05/31	0	0.00	2	64.40	64.10	-2	4,259	-0.05%
2023/05/30	3	65.30	1	66.50	64.40	2	4,422	0.05%
2023/05/29	0	0.00	3	65.93	66.20	-3	4,468	-0.07%
2023/05/26	7	66.17	1	67.50	65.20	6	4,482	0.13%
2023/05/25	8	67.34	2	68.00	67.00	6	4,478	0.13%
2023/05/24	2	68.15	1	68.30	68.00	1	4,504	0.02%
2023/05/23	1	68.80	2	69.30	68.80	-1	4,509	-0.02%
2023/05/22	0	0.00	2	68.00	68.20	-2	4,521	-0.04%
2023/05/19	4	67.45	2	68.40	67.30	2	4,529	0.04%
2023/05/18	5	69.06	5	69.26	68.60	0	4,530	0.00%
2023/05/17	7	69.77	2	69.40	69.20	5	4,534	0.11%
2023/05/16	0	0.00	2	67.70	68.10	-2	4,544	-0.04%
2023/05/15	5	67.86	5	68.36	67.10	0	4,597	0.00%
2023/05/12	13	72.89	7	71.61	69.00	6	4,631	0.13%
2023/05/11	13	72.89	7	71.61	70.20	6	4,702	0.13%
2023/05/10	11	77.48	6	77.32	77.90	5	4,752	0.11%
2023/05/09	51.5	76.53	0	0.00	75.10	51.5	5,184	0.99%
2023/05/08	43	77.77	5	77.68	77.50	38	5,438	0.70%
2023/05/05	5	78.92	3	79.27	77.90	2	5,482	0.04%
2023/05/04	5	81.06	3	80.07	80.90	2	5,445	0.04%
2023/05/03	2	79.80	6.5	80.89	80.00	-4.5	5,406	-0.08%
2023/05/02	7.5	80.31	5	80.14	80.70	2.5	5,364	0.05%
2023/04/28	4	80.93	3.5	82.27	80.60	0.5	5,366	0.01%
2023/04/27	8	80.08	10	78.57	78.70	-2	5,251	-0.04%
2023/04/26	10	77.04	12	77.35	77.70	-2	5,261	-0.04%
2023/04/25	10.5	77.76	3	78.03	77.20	7.5	5,344	0.14%
2023/04/24	9	80.33	9	79.62	81.10	0	5,345	0.00%
2023/04/21	4	76.80	3	79.30	75.60	1	5,297	0.02%
2023/04/20	7	78.34	57	80.86	77.60	-50	5,310	-0.94%
2023/04/19	57	79.25	97	82.71	81.00	-40	5,438	-0.74%
2023/04/18	7	80.26	28	81.46	78.90	-21	6,022	-0.35%
2023/04/17	3	74.90	11	77.83	80.30	-8	5,982	-0.13%
2023/04/14	16	72.28	11	70.70	73.00	5	6,277	0.08%
2023/04/13	6	66.10	6	66.53	68.40	0	6,190	0.00%
2023/04/12	1	60.80	9	61.73	62.20	-8	6,306	-0.13%
2023/04/11	2	59.35	0	0.00	59.40	2	6,839	0.03%
2023/04/10	3	61.17	2	60.50	60.50	1	7,521	0.01%
2023/04/07	4	61.30	3	60.67	61.10	1	7,981	0.01%
2023/04/06	4	60.70	3.5	60.72	60.60	0.5	8,655	0.01%
2023/03/31	2	59.70	4	59.70	60.00	-2	9,499	-0.02%
2023/03/30	20	60.72	14	59.59	59.10	6	10,395	0.06%
2023/03/29	2	58.80	1	56.40	59.10	1	10,700	0.01%
2023/03/28	3	56.40	0	0.00	56.00	3	11,067	0.03%
2023/03/27	0	0.00	1	57.70	57.30	-1	11,291	-0.01%
2023/03/24	15	56.60	15	57.20	57.40	0	11,867	0.00%
2023/03/21	2	56.95	2	56.30	57.00	0	12,799	0.00%
2023/03/20	4	55.83	4.2	56.06	55.80	-0.2	13,020	0.00%
2023/03/17	3	56.07	4	56.10	56.00	-1	13,131	-0.01%
2023/03/16	4	56.73	3	56.87	56.20	1	13,217	0.01%
2023/03/15	3	57.57	5	57.58	57.80	-2	13,208	-0.02%
2023/03/14	1	57.50	1	57.80	57.00	0	13,196	0.00%
2023/03/13	2	58.40	3	57.57	58.50	-1	13,162	-0.01%
2023/03/10	2	58.60	0	0.00	57.90	2	13,129	0.02%
2023/03/09	1	59.50	2	60.20	60.00	-1	13,088	-0.01%
2023/03/08	2	58.75	7	59.70	59.90	-5	13,044	-0.04%
2023/03/07	7	59.74	3	60.50	59.50	4	13,008	0.03%
2023/03/06	2.5	59.70	1	59.60	59.60	1.5	12,962	0.01%
2023/03/03	7	61.96	6	62.07	61.10	1	12,900	0.01%
2023/03/02	3	62.33	4	62.40	62.50	-1	12,699	-0.01%
2023/03/01	1	59.80	12.1	59.69	59.10	-11.1	12,521	-0.09%
2023/02/24	15	57.95	13	58.28	58.00	2	12,457	0.02%
2023/02/23	1	57.60	12	57.88	58.00	-11	12,431	-0.09%
2023/02/22	5	59.28	3	59.43	58.50	2	12,399	0.02%
2023/02/21	2	59.45	0	0.00	59.30	2	12,354	0.02%
2023/02/20	10	59.25	13	59.68	59.80	-3	12,331	-0.02%
2023/02/17	3	58.87	3	59.17	59.10	0	12,299	0.00%
2023/02/16	12.1	58.53	7	58.53	59.00	5.1	12,273	0.04%
2023/02/15	7	58.84	5	58.88	58.30	2	12,240	0.02%
2023/02/13	10	60.07	8	59.85	59.10	2	12,152	0.02%
2023/02/10	5	59.64	1	61.00	58.60	4	12,069	0.03%
2023/02/09	10	62.02	10	61.68	61.00	0	11,996	0.00%
2023/02/08	18	61.37	2	61.65	60.90	16	11,842	0.14%
2023/02/07	20	62.60	24	62.43	62.30	-4	11,727	-0.03%
2023/02/06	7	59.53	14.7	60.49	61.50	-7.7	11,235	-0.07%
2023/02/03	5	58.04	6.1	58.37	56.60	-1.1	10,934	-0.01%
2023/02/02	2	57.70	4	57.43	57.70	-2	10,848	-0.02%
2023/02/01	44	57.25	7	57.44	56.80	37	10,803	0.34%
2023/01/31	2	56.05	10.7	57.04	58.00	-8.7	10,752	-0.08%
2023/01/30	23	55.58	12	55.76	56.10	11	10,686	0.10%
2023/01/17	61	55.75	13	56.42	55.20	48	10,610	0.45%
2023/01/16	13	56.37	9	56.37	56.80	4	10,507	0.04%
2023/01/13	8	56.44	8	56.88	56.00	0	10,394	0.00%
2023/01/12	11	56.62	5	56.88	56.40	6	10,231	0.06%
2023/01/11	9	58.60	9	58.66	57.60	0	10,075	0.00%
2023/01/10	5	59.08	1	59.90	58.30	4	9,937	0.04%
2023/01/09	76	59.75	80	59.15	59.90	-4	9,776	-0.04%
2023/01/06	93	62.51	83	60.76	60.30	10	9,529	0.10%
2023/01/05	8	60.60	7	60.84	60.40	1	8,769	0.01%
2023/01/04	15	61.67	22	61.92	61.60	-7	8,578	-0.08%
2023/01/03	248	61.11	242	61.60	61.00	6	8,187	0.07%	大買/大賣/
2022/12/30	140	63.72	138	62.39	63.90	2	7,893	0.03%	大買/大賣/
2022/12/29	160	64.01	161	62.81	64.20	-1	7,569	-0.01%	大買/大賣/
2022/12/28	205	63.49	198	67.37	62.70	7	6,909	0.10%	大買/大賣/
2022/12/27	174.5	65.92	172	65.24	66.00	2.5	6,198	0.04%	大買/大賣/
2022/12/26	222	67.97	224	67.44	68.10	-2	5,723	-0.03%	大買/大賣/
2022/12/23	185	63.18	183	62.26	63.10	2	5,006	0.04%	大買/大賣/
2022/12/22	111	59.28	111	57.50	59.20	0	4,125	0.00%	大買/大賣/
2022/12/21	1	57.10	1.5	55.57	58.30	-0.5	3,196	-0.02%
2022/12/20	86.5	53.72	87	54.78	53.00	-0.5	2,793	-0.02%
2022/12/19	4	54.25	1	56.00	56.20	3	2,381	0.13%
2022/12/16	21	52.70	24.4	53.09	51.10	-3.4	2,146	-0.16%
2022/12/15	145.4	49.39	146	51.30	49.70	-0.6	1,562	-0.04%	大買/大賣/
2022/12/14	274	51.40	272	52.25	51.40	2	1,370	0.15%	大買/大賣/
2022/12/13	85	52.97	210	52.01	53.90	-125	1,079	-11.58%	大賣/鉅額交易
2022/12/12	3	48.57	7	47.41	49.05	-4	599	-0.67%
2022/12/09	20	42.93	15	44.13	44.60	5	365	1.37%
2022/12/08	2	41.80	0	0.00	41.70	2	244	0.82%
2022/11/28	0	0.00	2	36.45	36.50	-2	130	-1.53%
2022/11/25	2	35.15	0	0.00	36.30	2	137	1.45%
2022/06/22	0	0.00	3	36.52	36.65	-3	185	-1.62%
2022/05/30	0	0.00	1	38.10	38.35	-1	168	-0.59%
2022/05/27	2	38.40	1	39.70	39.00	1	161	0.62%
2022/04/25	0	0.00	1	38.60	37.20	-1	140	-0.71%
2022/04/22	1	39.50	0	0.00	39.30	1	138	0.72%
2022/04/18	3	39.80	0	0.00	39.50	3	109	2.74%
2021/10/26	0	0.00	3	34.35	34.40	-3	80	-3.72%
2021/10/08	0	0.00	1	33.95	33.95	-1	93	-1.07%
2021/09/23	0	0.00	1	35.80	35.85	-1	127	-0.79%
2021/06/17	0	0.00	1	38.90	38.85	-1	547	-0.18%
2021/05/20	0	0.00	1	39.35	39.20	-1	522	-0.19%
2021/05/18	1	42.50	5	42.50	40.40	-4	514	-0.78%
2021/05/17	7	40.90	2	41.65	42.50	5	477	1.05%
2021/05/12	0	0.00	1	41.25	38.35	-1	381	-0.26%
2021/01/28	0	0.00	2	38.70	37.90	-2	314	-0.64%
2021/01/07	0	0.00	5	38.60	38.65	-5	320	-1.56%
2020/12/21	1	42.35	0	0.00	41.35	1	323	0.31%
2020/12/18	0	0.00	2	42.00	41.95	-2	305	-0.66%
2020/12/17	0	0.00	2	39.40	39.45	-2	265	-0.75%
2020/10/12	1	41.80	0	0.00	41.25	1	660	0.15%
2020/10/08	0	0.00	1	41.15	41.25	-1	681	-0.15%
2020/10/05	1	40.55	0	0.00	40.50	1	801	0.12%
2020/09/16	0	0.00	14	41.75	41.50	-14	1,402	-1.00%
2020/09/15	0	0.00	1	42.25	42.35	-1	1,517	-0.07%
2020/08/28	3	44.90	13	44.41	44.10	-10	2,374	-0.42%
2020/08/24	7	44.83	0	0.00	44.50	7	2,355	0.30%
2020/08/21	6	44.20	0	0.00	44.40	6	2,336	0.26%
2020/08/20	0	0.00	1	43.95	43.55	-1	2,337	-0.04%
2020/08/07	0	0.00	1	44.50	44.35	-1	2,395	-0.04%
2020/08/06	1	44.50	0	0.00	43.85	1	2,398	0.04%
2020/07/23	2	45.10	0	0.00	45.10	2	2,687	0.07%
2020/07/14	2	48.50	0	0.00	47.85	2	2,745	0.07%
2020/07/13	0	0.00	1	49.85	49.80	-1	2,732	-0.04%
2020/07/10	2	52.15	0.3	50.70	50.80	1.7	2,715	0.06%
2020/07/09	0	0.00	2	51.50	50.30	-2	2,642	-0.08%
2020/07/08	3	48.67	3	50.53	49.10	0	2,589	0.00%
2020/07/07	4	48.14	1	48.10	47.50	3	2,547	0.12%
2020/07/02	1	54.70	0	0.00	53.30	1	2,469	0.04%
2020/07/01	2	52.75	0	0.00	54.00	2	2,446	0.08%
2020/06/30	1	55.00	1	54.10	53.40	0	2,437	0.00%
2020/06/29	1	55.30	1	55.30	54.10	0	2,415	0.00%
2020/06/24	2	53.00	0	0.00	53.00	2	2,415	0.08%
2020/06/23	2	57.75	4	58.90	55.90	-2	2,381	-0.08%
2020/06/22	5	56.84	3	55.77	58.80	2	2,255	0.09%
2020/06/19	8	54.83	2	56.05	53.50	6	2,164	0.28%
2020/06/18	2	55.40	3	55.13	56.50	-1	2,017	-0.05%
2020/06/17	28	49.23	27	49.41	51.40	1	1,811	0.06%
2020/06/15	6	45.12	4	46.00	44.60	2	1,502	0.13%
2020/06/11	0	0.00	2	42.60	42.30	-2	1,435	-0.14%
2020/06/01	0	0.00	2	42.65	42.70	-2	1,539	-0.13%
2020/05/28	0	0.00	1	43.15	42.65	-1	1,543	-0.06%
2020/05/26	3	44.57	0	0.00	44.20	3	1,540	0.19%
2020/05/22	0	0.00	2	44.95	44.70	-2	1,561	-0.13%
2020/05/18	1	44.55	0	0.00	43.85	1	1,545	0.06%
2020/05/12	2	44.05	0	0.00	44.20	2	1,545	0.13%
2020/05/06	12	47.53	8	49.70	44.60	4	1,513	0.26%
2020/05/05	0	0.00	7	47.07	46.40	-7	1,363	-0.51%
2020/05/04	6	46.59	1	46.30	47.10	5	1,344	0.37%
2020/04/29	0	0.00	2	45.20	44.70	-2	1,394	-0.14%
2020/04/28	6	46.53	8	45.91	45.40	-2	1,408	-0.14%
2020/04/27	4	45.73	3	45.40	45.70	1	1,380	0.07%
2020/04/22	0	0.00	7	41.40	41.95	-7	1,286	-0.54%
2020/04/21	28	43.63	18	42.90	42.05	10	1,281	0.78%
2020/04/20	0	0.00	2	42.40	42.50	-2	1,228	-0.16%
2020/04/17	1	41.60	0	0.00	41.45	1	1,216	0.08%
2020/04/16	1	42.20	0	0.00	41.55	1	1,217	0.08%
2020/04/15	0	0.00	1	41.90	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	1	41.80	42.00	-1	1,202	-0.08%
2020/04/13	1	42.10	1	42.10	41.95	0	1,201	0.00%
2020/04/10	1	41.70	0	0.00	41.70	1	1,204	0.08%
2020/04/09	0	0.00	6	41.22	42.00	-6	1,196	-0.50%
2020/04/08	6	41.71	0	0.00	40.80	6	1,154	0.52%
2020/04/06	1	41.20	0	0.00	41.00	1	1,140	0.09%
2020/04/01	6	40.50	7	41.19	40.85	-1	1,133	-0.09%
2020/03/30	5	40.66	7	41.74	41.00	-2	1,109	-0.18%
2020/03/27	2	39.38	0	0.00	39.15	2	1,055	0.19%
2020/03/26	1	37.80	1	38.30	38.55	0	1,054	0.00%
2020/03/24	5	35.94	6	37.42	37.60	-1	1,044	-0.10%
2020/03/23	0	0.00	7	31.56	35.20	-7	1,009	-0.69%
2020/03/20	7	31.76	0	0.00	32.00	7	995	0.70%
2020/03/18	0	0.00	1	32.55	32.00	-1	980	-0.10%
2020/03/17	2	33.43	1	32.60	32.40	1	989	0.10%
2020/03/16	2	36.45	1	35.05	35.00	1	995	0.10%
2020/03/13	1	35.10	2	35.13	35.90	-1	989	-0.10%
2020/03/12	1	40.50	0	0.00	39.00	1	979	0.10%
2020/03/11	2	43.65	0	0.00	42.95	2	980	0.20%
2020/03/10	0	0.00	5	41.85	42.85	-5	997	-0.50%
2020/03/09	5	45.75	12	44.30	44.45	-7	983	-0.71%
2020/03/06	12	43.58	1	43.25	43.60	11	952	1.16%
2020/03/03	0	0.00	1	42.75	42.75	-1	962	-0.10%
2020/03/02	1	43.10	0	0.00	42.80	1	975	0.10%
2020/02/26	1	44.70	1	43.60	43.60	0	996	0.00%
2020/02/24	1	44.50	2	44.83	44.95	-1	1,103	-0.09%
2020/02/21	1	44.60	0	0.00	44.50	1	1,150	0.09%
2020/02/20	0	0.00	1	44.35	44.20	-1	1,156	-0.09%
2020/02/17	3	44.15	2	44.90	45.05	1	1,183	0.08%
2020/02/14	0	0.00	1	43.25	43.25	-1	1,198	-0.08%
2020/02/10	1	44.60	1	45.35	44.50	0	1,239	0.00%
2020/02/07	1	45.00	1	45.40	44.15	0	1,226	0.00%
2020/02/05	2	45.05	2	45.30	44.75	0	1,205	0.00%
2020/02/04	5	46.04	5	44.52	44.70	0	1,188	0.00%
2020/02/03	6	45.10	5	46.83	47.55	1	1,145	0.09%
2020/01/31	2	43.50	2	44.48	43.25	0	1,116	0.00%
2020/01/30	2	43.28	2	42.48	42.20	0	1,087	0.00%
2020/01/16	1	42.45	1	42.20	42.15	0	1,079	0.00%
2020/01/08	0	0.00	1	41.10	41.10	-1	1,158	-0.09%
2020/01/07	1	41.15	0	0.00	41.10	1	1,173	0.09%
2019/12/31	0	0.00	1	41.50	41.95	-1	1,292	-0.08%
2019/12/25	1	42.00	0	0.00	42.20	1	1,502	0.07%
2019/12/23	0	0.00	1	42.95	42.75	-1	1,487	-0.07%
2019/12/20	0	0.00	5	41.37	41.40	-5	1,460	-0.34%
2019/12/19	2	40.40	1	40.15	39.90	1	1,445	0.07%
2019/12/18	1	41.80	0	0.00	41.00	1	1,420	0.07%
2019/12/16	0	0.00	2	42.25	42.65	-2	1,397	-0.14%
2019/12/13	1	42.30	0	0.00	42.10	1	1,393	0.07%
2019/12/12	4	42.15	0	0.00	42.10	4	1,387	0.29%
2019/12/11	0	0.00	1	42.95	42.80	-1	1,372	-0.07%
2019/11/29	0	0.00	1	44.05	43.70	-1	1,241	-0.08%
2019/11/28	1	45.20	0	0.00	44.55	1	1,234	0.08%
2019/11/26	2	45.15	0	0.00	44.85	2	1,200	0.17%
2019/11/22	3	45.80	2	46.35	45.50	1	1,161	0.09%
2019/11/15	5	42.05	0	0.00	42.70	5	896	0.56%
2019/11/13	6	42.98	1	43.90	41.70	5	865	0.58%
2019/11/12	0	0.00	1	40.70	42.10	-1	807	-0.12%
2019/11/11	1	40.10	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	1	40.00	40.75	-1	757	-0.13%
2019/11/01	1	40.90	0	0.00	40.85	1	719	0.14%
2019/10/31	1	40.70	1	41.20	40.90	0	714	0.00%
2019/10/30	1	40.95	1	41.20	40.95	0	702	0.00%
2019/10/24	1	39.65	1	40.00	39.75	0	634	0.00%
2019/10/22	1	41.85	1	42.70	40.65	0	617	0.00%
2019/10/21	0	0.00	4	38.23	38.85	-4	575	-0.70%
2019/10/18	3	38.60	9	38.58	38.30	-6	561	-1.07%
2019/10/17	5	39.67	6	39.99	39.20	-1	548	-0.18%
2019/10/16	1	40.00	4	39.83	40.00	-3	531	-0.56%
2019/10/15	1	40.25	3	40.20	39.85	-2	522	-0.38%
2019/10/09	1	40.90	1	40.45	40.90	0	480	0.00%
2019/10/08	1	39.50	4	39.51	39.55	-3	392	-0.76%
2019/10/07	0	0.00	2	40.10	39.85	-2	380	-0.53%
2019/10/04	4	39.14	1	39.55	40.80	3	358	0.84%
2019/10/03	11	40.57	1	40.50	39.55	10	317	3.15%
2019/10/02	8	36.66	4	38.55	38.55	4	175	2.28%
2019/09/25	0	0.00	3	35.00	34.90	-3	128	-2.34%
2019/09/24	0	0.00	1	34.85	34.90	-1	126	-0.79%
2019/09/23	0	0.00	1	34.45	34.50	-1	124	-0.80%
2019/09/20	5	34.15	0	0.00	34.10	5	123	4.05%
2018/10/29	0	0.00	1	28.55	28.50	-1	115	-0.86%
2018/09/03	1	33.40	0	0.00	33.30	1	171	0.58%
2018/08/13	2	35.50	0	0.00	35.50	2	202	0.99%
2018/06/01	0	0.00	1	37.40	37.70	-1	597	-0.17%
2018/05/08	0	0.00	1	38.20	38.20	-1	553	-0.18%
2018/05/07	2	38.08	0	0.00	37.85	2	555	0.36%
2018/04/09	0	0.00	2	41.70	41.65	-2	421	-0.47%
2018/04/02	2	41.15	0	0.00	40.90	2	379	0.53%
2018/02/06	1	36.80	0	0.00	35.70	1	216	0.46%
2018/01/16	0	0.00	3	40.10	39.30	-3	204	-1.46%
2018/01/10	0	0.00	2	38.00	38.00	-2	165	-1.21%