LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台橡 (2103)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00522.9022.95-5859-0.58%
2024/03/08522.6500.0022.4558580.58%
2024/02/23523.3000.0023.1057540.66%
2024/02/2100.000.223.3523.45-0.2740-0.03%
2024/01/19122.200.222.4022.300.85710.14%
2024/01/180.422.4300.0022.300.45600.07%
2024/01/16122.9500.0022.9515270.19%
2024/01/15223.5500.0023.5525190.39%
2024/01/103.123.8700.0023.753.15770.54%
2024/01/090.124.0000.0023.950.15840.03%
2023/12/210.124.1500.0024.100.16040.02%
2023/12/1500.00224.4024.50-2597-0.33%
2023/12/12123.7500.0023.7016130.16%
2023/11/30124.1000.0024.0016100.16%
2023/11/1500.002223.7524.10-22642-3.43%
2023/11/1400.009823.4423.55-98633-15.47%
2023/11/0900.001023.4023.55-10659-1.52%
2023/11/0700.00523.2023.20-5679-0.74%
2023/10/2000.001023.3023.30-10825-1.21%
2023/10/18123.1500.0023.7518500.12%
2023/09/1100.00424.1924.15-4979-0.41%
2023/09/06224.7300.0024.6029960.20%
2023/09/0500.001524.7724.75-151,000-1.50%
2023/09/041724.8900.0024.90171,0031.69%
2023/08/14223.8000.0023.6521,3700.15%
2023/08/07124.4000.0024.6511,3880.07%
2023/07/17125.2500.0025.4511,4280.07%
2023/06/2600.00226.7026.65-21,330-0.15%
2023/06/2100.00326.8026.85-31,329-0.23%
2023/06/19126.7000.0026.7011,3270.08%
2023/06/15526.2500.0026.2551,2720.39%
2023/06/140.426.2500.0026.300.41,4060.03%
2023/06/131026.13426.1526.2561,4340.42%
2023/06/0800.00126.2026.20-11,523-0.07%
2023/06/07226.2000.0026.1521,6070.12%
2023/05/30425.4300.0025.4041,5230.26%
2023/05/29425.8100.0025.8041,4850.27%
2023/05/25126.2500.0026.1011,4260.07%
2023/05/241026.3000.0026.50101,3920.72%
2023/05/23226.4300.0026.5521,3740.15%
2023/05/05127.2500.0027.1511,6390.06%
2023/03/2800.001028.1028.10-101,622-0.62%
2023/03/242027.9500.0027.75201,6241.23%
2023/03/20227.7500.0027.4521,6740.12%
2023/03/1700.001128.8528.15-111,651-0.67%
2023/03/16126.9000.0026.9011,5150.07%
2023/03/131227.3900.0027.45121,5020.80%
2023/03/0700.001029.6029.60-101,374-0.73%
2023/02/2400.00129.0529.05-11,300-0.08%
2023/02/230.529.30129.4029.20-0.51,287-0.04%
2023/02/2100.00129.2029.15-11,262-0.08%
2023/02/163.528.81229.0528.801.51,2730.12%
2023/02/15129.25129.5029.2501,2470.00%
2023/02/14129.351.529.2729.45-0.51,250-0.04%
2023/02/102.528.8200.0028.702.51,2510.20%
2023/02/08129.70529.7529.75-41,215-0.33%
2023/02/0700.00530.3029.80-51,162-0.43%
2023/02/06130.4000.0029.9011,0960.09%
2023/02/0300.001529.2529.60-151,007-1.49%
2023/02/0200.000.128.6028.55-0.1901-0.01%
2023/01/1000.00127.4527.40-1933-0.11%
2022/12/0200.00527.2527.40-5867-0.58%
2022/12/012027.9000.0027.55208702.30%
2022/11/3000.00527.6027.60-5857-0.58%
2022/11/291027.00527.1527.2058410.59%
2022/11/251326.8500.0026.80138521.53%
2022/11/2400.001026.6026.65-10864-1.16%
2022/11/17126.8000.0027.0519230.11%
2022/11/1600.00327.1526.75-3923-0.32%
2022/11/1500.00127.1527.10-1917-0.11%
2022/11/1400.00226.8026.95-2908-0.22%
2022/11/10226.6800.0026.4028930.22%
2022/11/09126.6500.0026.7518900.11%
2022/10/20527.1500.0027.2051,0230.49%
2022/10/19227.00127.1026.7519680.10%
2022/10/05126.70226.7026.70-11,258-0.08%
2022/10/0400.00126.5526.45-11,310-0.08%
2022/09/30225.8300.0026.0021,3350.15%
2022/09/261026.6500.0026.20101,3690.73%
2022/09/12128.0000.0028.0011,5990.06%
2022/09/051027.7000.0027.70101,7210.58%
2022/08/301028.4000.0028.30101,7200.58%
2022/08/296028.3300.0028.40601,7213.49%
2022/08/26129.00128.9528.9001,7150.00%
2022/08/24128.7000.0028.7511,7140.06%
2022/08/2300.00128.3028.25-11,718-0.06%
2022/08/15128.1000.0028.1511,7210.06%
2022/08/0500.00326.5026.75-31,727-0.17%
2022/08/03125.90325.7725.75-21,764-0.11%
2022/08/01126.3000.0026.3011,8110.06%
2022/07/29125.8000.0025.8511,8150.06%
2022/07/26125.5000.0025.4511,8070.06%
2022/07/2500.00125.4525.50-11,807-0.06%
2022/07/22125.5000.0025.3511,8160.06%
2022/07/20125.3500.0025.0511,8410.05%
2022/07/19225.33125.3525.3511,8400.05%
2022/07/1800.001227.8028.10-121,766-0.68%
2022/07/15226.8800.0027.0021,7100.12%
2022/07/141026.7800.0027.00101,7240.58%
2022/07/04329.0300.0028.9531,8170.17%
2022/06/2100.00131.9531.95-11,846-0.05%
2022/06/17131.0500.0031.2011,8170.06%
2022/06/1600.00531.7531.20-51,813-0.28%
2022/05/1300.00129.1529.25-12,841-0.04%
2022/05/12128.75129.0528.6002,8710.00%
2022/05/09130.0000.0029.6512,9560.03%
2022/05/06131.1500.0031.2012,9340.03%
2022/05/03131.75131.9532.1003,1040.00%
2022/04/2800.00231.6332.05-23,244-0.06%
2022/04/27231.2800.0031.2023,2880.06%
2022/04/2600.00231.9832.05-23,285-0.06%
2022/04/25132.1500.0031.6013,3230.03%
2022/04/221.532.9700.0032.901.53,3170.05%
2022/04/210.333.3000.0033.200.33,3610.01%
2022/04/185.331.2700.0031.305.33,3850.16%
2022/04/1400.00133.3533.05-13,565-0.03%
2022/04/08133.2500.0033.1013,9180.03%
2022/04/0700.001033.6033.25-104,113-0.24%
2022/04/011034.6000.0034.60104,5580.22%
2022/03/312034.75134.7534.90194,6590.41%
2022/03/3000.00234.6334.80-24,819-0.04%
2022/03/2500.00134.7034.55-16,292-0.02%
2022/03/2200.00234.4534.55-27,612-0.03%
2022/03/21334.30134.3534.3527,6920.03%
2022/03/162233.483133.7133.90-97,717-0.12%
2022/03/10134.2000.0034.2017,9180.01%
2022/03/09133.45133.9033.8507,9050.00%
2022/03/08133.35132.6532.8007,8910.00%
2022/03/07133.55133.3033.6507,8480.00%
2022/03/04235.0300.0035.0027,7870.03%
2022/03/0300.00135.5035.40-17,778-0.01%
2022/03/02235.2000.0035.1527,7930.03%
2022/03/01135.6500.0035.6517,7690.01%
2022/02/2400.00135.6535.20-17,744-0.01%
2022/02/22135.5000.0035.5517,7030.01%
2022/02/2100.00136.0536.05-17,652-0.01%
2022/02/18135.70135.9535.8507,6260.00%
2022/02/17136.606037.1136.60-597,579-0.78%
2022/02/15137.3500.0037.2517,6910.01%
2022/02/1100.00139.1538.60-17,823-0.01%
2022/02/102138.75138.9538.75207,8830.25%
2022/02/09139.302039.3539.30-197,906-0.24%
2022/02/08037.8000.0038.0007,9540.00%
2022/02/07137.45138.0537.7007,9590.00%
2022/01/2100.00138.5538.00-17,866-0.01%
2022/01/1300.00137.9037.90-17,807-0.01%
2022/01/11137.9000.0037.8017,8220.01%
2022/01/1000.00538.5638.15-57,895-0.06%
2021/12/30140.40141.0540.4007,3620.00%
2021/12/292241.76843.0242.05147,1500.20%
2021/12/28441.23241.1041.3026,7050.03%
2021/12/27441.31141.0541.2536,6760.04%
2021/12/24140.50340.6840.50-26,601-0.03%
2021/12/23141.20741.6441.55-66,458-0.09%
2021/12/22841.741141.4641.55-36,345-0.05%
2021/12/216841.851641.7142.95526,1410.85%
2021/12/20440.09540.4541.80-15,051-0.02%
2021/12/17637.28837.3038.00-24,349-0.05%
2021/12/1600.00636.2536.65-63,951-0.15%
2021/12/1500.00534.7534.90-53,727-0.13%
2021/12/093534.8600.0034.95353,6100.97%
2021/12/08134.65834.9134.70-73,563-0.20%
2021/12/0600.00233.8033.85-23,393-0.06%
2021/11/2400.00332.9032.90-33,237-0.09%
2021/11/1200.00232.3032.50-23,164-0.06%
2021/11/11331.55331.8531.5003,0620.00%
2021/11/10131.5500.0031.5012,9820.03%
2021/11/0800.00232.5032.35-22,868-0.07%
2021/11/051032.2000.0031.85102,8220.35%
2021/11/0300.00131.7031.95-12,724-0.04%
2021/10/2100.00132.6031.50-12,843-0.04%
2021/10/2000.00131.2531.25-12,778-0.04%
2021/10/1800.00431.1031.05-42,806-0.14%
2021/10/0800.001930.6030.35-192,948-0.64%
2021/10/05130.2000.0030.2013,1980.03%
2021/10/011730.68130.8030.20163,2460.49%
2021/09/2900.00331.6731.35-33,338-0.09%
2021/09/28131.6000.0031.6513,3860.03%
2021/09/2700.004031.5831.45-403,594-1.11%
2021/09/173031.03131.3030.50294,3170.67%
2021/09/1500.00130.4030.30-14,343-0.02%
2021/09/1300.00229.7030.30-24,747-0.04%
2021/09/08229.2000.0029.1525,0890.04%
2021/09/02130.1000.0030.0015,4760.02%
2021/08/3100.00531.0030.95-55,853-0.09%
2021/08/27530.6000.0030.6056,8090.07%
2021/08/2400.001031.6031.50-107,949-0.13%
2021/08/20130.0500.0029.9018,3040.01%
2021/08/181030.3500.0031.00108,5530.12%
2021/08/1300.00131.5531.40-19,270-0.01%
2021/08/09132.00132.0032.00010,1140.00%
2021/08/02129.751030.1030.85-912,141-0.07%
2021/07/26131.1500.0031.15116,5250.01%
2021/07/20531.6500.0031.10517,9620.03%
2021/07/161532.1700.0032.701518,4710.08%
2021/07/141031.20132.0031.75918,9850.05%
2021/07/1300.00431.8131.85-419,229-0.02%
2021/07/0800.00134.0034.00-120,6390.00%
2021/07/07733.5400.0033.45720,9080.03%
2021/07/05234.15134.1534.15121,1370.00%
2021/07/02734.30535.8534.25221,1370.01%
2021/07/011736.442336.1035.40-620,978-0.03%
2021/06/2900.00436.1036.00-420,665-0.02%
2021/06/28635.78935.6535.70-320,600-0.01%
2021/06/25535.25534.9034.90020,3920.00%
2021/06/2400.00335.6035.20-320,419-0.01%
2021/06/2200.00735.4034.80-720,363-0.03%
2021/06/211133.31433.2333.10720,0810.03%
2021/06/18934.351134.4634.05-219,990-0.01%
2021/06/1700.006435.2835.50-6419,874-0.32%
2021/06/16734.992935.2034.40-2219,897-0.11%
2021/06/153334.271134.6434.952219,8590.11%
2021/06/11234.702.235.1634.75-0.219,8390.00%
2021/06/10234.55234.7534.40019,8750.00%
2021/06/09234.85135.0034.75119,7650.01%
2021/06/088935.407734.9335.601219,7690.06%
2021/06/072535.493934.9934.45-1419,585-0.07%
2021/06/041435.966035.6035.75-4619,347-0.24%
2021/06/0315733.783333.6734.6012418,8870.66% 大買/鉅額交易
2021/06/02332.05432.2132.60-118,517-0.01%
2021/06/011330.411230.3530.40118,5430.01%
2021/05/311731.441031.8931.05718,5350.04%
2021/05/2800.00130.6530.70-118,463-0.01%
2021/05/27330.17430.1129.80-118,434-0.01%
2021/05/26429.74929.8330.20-518,487-0.03%
2021/05/2500.00429.3529.40-418,401-0.02%
2021/05/241129.6500.0029.201118,1680.06%
2021/05/21329.6800.0029.95318,0220.02%
2021/05/20129.0000.0029.00118,1070.01%
2021/05/19230.081229.9230.30-1018,188-0.05%
2021/05/181928.65329.3329.401618,3490.09%
2021/05/17727.001127.3827.35-418,188-0.02%
2021/05/14129.00128.5029.20017,9770.00%
2021/05/13330.27930.0729.70-617,710-0.03%
2021/05/12634.831233.4132.95-617,292-0.03%
2021/05/11737.671637.5836.60-917,010-0.05%
2021/05/10937.67738.1537.55216,5680.01%
2021/05/071336.312736.2036.85-1415,955-0.09%
2021/05/064238.663838.8137.50415,2450.03%
2021/05/05135.901236.7436.75-1113,431-0.08%
2021/05/043835.602535.2333.601312,8140.10%
2021/05/03836.34435.7835.10412,1230.03%
2021/04/29436.381337.1236.10-911,486-0.08%
2021/04/28634.90835.3935.15-210,803-0.02%
2021/04/2700.00332.9733.50-310,301-0.03%
2021/04/23231.13831.0931.30-69,909-0.06%
2021/04/22333.851432.8332.25-119,761-0.11%
2021/04/21231.85131.3032.0519,3310.01%
2021/04/201333.621933.3331.95-69,117-0.07%
2021/04/192633.023133.0932.90-58,733-0.06%
2021/04/161131.440.231.8532.1510.88,3710.13%
2021/04/15931.241631.8031.90-77,622-0.09%
2021/04/1400.00528.7529.00-56,970-0.07%
2021/04/13729.654630.0728.55-396,908-0.56%
2021/04/124129.501129.4629.60306,6270.45%
2021/04/0100.00328.1528.15-36,141-0.05%
2021/03/29128.5000.0028.4016,0680.02%
2021/03/2500.00228.1028.05-26,175-0.03%
2021/03/23327.4000.0027.4036,1020.05%
2021/03/1900.00126.8526.75-16,115-0.02%
2021/03/17127.9000.0027.8016,0120.02%
2021/03/16228.4000.0028.1026,0020.03%
2021/03/15229.10429.7829.10-25,992-0.03%
2021/03/1200.00329.3029.45-35,911-0.05%
2021/03/11328.85229.0528.6015,8240.02%
2021/03/09129.25229.4829.25-15,727-0.02%
2021/03/081128.49228.5028.6595,6350.16%
2021/03/05128.65728.7128.70-65,502-0.11%
2021/03/04127.45427.9028.05-35,106-0.06%
2021/03/0300.00126.5027.40-14,923-0.02%
2021/02/25327.4200.0027.3534,6510.06%
2021/02/2300.00126.0027.30-14,517-0.02%
2021/02/22126.05126.3025.7504,3940.00%
2021/02/1900.00225.9325.95-24,277-0.05%
2021/02/18526.00525.0325.4504,0960.00%
2021/02/0500.00221.8021.80-23,612-0.06%
2021/02/0100.00520.3521.20-53,726-0.13%
2021/01/2900.00119.7520.00-13,679-0.03%
2021/01/2700.00220.5020.45-23,892-0.05%
2021/01/2500.001020.1520.30-103,936-0.25%
2021/01/21119.7500.0019.7014,0160.02%
2021/01/19420.4300.0020.4544,2030.10%
2021/01/15820.5600.0020.3084,4650.18%
2021/01/14220.9500.0021.0524,5140.04%
2021/01/131021.3000.0021.20104,5300.22%
2021/01/06221.40121.1020.8514,7240.02%
2020/12/31123.3000.0023.3014,8910.02%
2020/12/2900.00223.3523.10-25,498-0.04%
2020/12/23122.5500.0022.7015,5260.02%
2020/12/2100.001023.5024.05-105,525-0.18%
2020/12/1800.00722.4422.90-75,473-0.13%
2020/12/17122.4000.0022.3015,4790.02%
2020/12/1600.00122.5022.60-15,504-0.02%
2020/12/1400.00222.3022.60-25,498-0.04%
2020/12/1000.001.222.8122.80-1.25,482-0.02%
2020/12/071323.3600.0023.40135,6260.23%
2020/12/0400.00123.4023.35-15,658-0.02%
2020/12/0300.00122.9522.65-15,635-0.02%
2020/12/01122.7000.0022.8515,7070.02%
2020/11/2700.00322.6022.60-35,734-0.05%
2020/11/25122.30122.2522.3005,7980.00%
2020/11/23122.0000.0022.0515,6820.02%
2020/11/19121.85122.1021.9505,6210.00%
2020/11/1700.00121.0521.05-15,525-0.02%
2020/11/11121.2500.0021.2515,5530.02%
2020/11/1000.00120.3020.35-15,446-0.02%
2020/11/09119.5500.0019.5515,3630.02%
2020/11/06119.7500.0019.7015,3000.02%
2020/11/04119.55119.7019.7505,2440.00%
2020/10/30120.4500.0020.2515,0730.02%
2020/10/271021.301021.3521.5004,9470.00%
2020/10/26221.1800.0022.1024,8010.04%
2020/10/2300.00120.8520.85-14,586-0.02%
2020/10/22120.4000.0020.0014,5380.02%
2020/10/2100.00120.7521.00-14,490-0.02%
2020/10/1500.00120.7520.55-14,378-0.02%
2020/10/13121.20221.4021.45-14,260-0.02%
2020/10/071020.701320.0121.20-33,866-0.08%
2020/10/0600.00718.8619.85-73,458-0.20%
2020/10/0500.00318.1518.35-33,254-0.09%
2020/09/25116.9000.0016.9513,2120.03%
2020/09/24416.9800.0016.7543,1930.13%
2020/09/23317.8200.0017.7533,1180.10%
2020/09/22518.3500.0018.3053,0290.17%
2020/09/2100.00218.9318.90-22,980-0.07%
2020/09/18218.7000.0018.8022,9390.07%
2020/09/16418.3600.0018.2542,8750.14%
2020/09/0900.001218.1518.85-122,554-0.47%
2020/09/07118.0500.0018.0012,4540.04%
2020/09/0400.00117.5017.55-12,392-0.04%
2020/09/0200.005217.9517.75-522,419-2.15%
2020/08/315217.251717.3417.55352,4171.45%
2020/08/27116.8500.0016.8012,3790.04%
2020/08/26317.05116.9517.0522,3760.08%
2020/08/25416.9500.0017.0042,3860.17%
2020/08/21216.901216.8916.90-102,395-0.42%
2020/08/20416.401516.4316.00-112,383-0.46%
2020/08/19217.1000.0016.9522,3130.09%
2020/08/17216.7800.0016.9522,2950.09%
2020/08/101216.59116.6516.65112,3900.46%
2020/08/0400.00116.1516.20-12,456-0.04%
2020/07/3100.00115.5515.45-12,621-0.04%
2020/07/30115.3000.0015.3012,6110.04%
2020/07/28115.0500.0015.1012,6430.04%
2020/07/27115.6000.0015.5012,6760.04%
2020/07/23116.4500.0016.4512,7320.04%
2020/07/1600.000.617.4017.40-0.62,929-0.02%
2020/07/14217.0500.0017.0522,9820.07%
2020/07/10517.1500.0017.1553,0440.16%
2020/07/0300.00217.4017.35-23,338-0.06%
2020/07/01417.2800.0017.1543,3930.12%
2020/06/2200.00317.6317.50-33,491-0.09%
2020/06/17317.3500.0017.5533,5490.08%
2020/06/1500.00417.0517.00-43,617-0.11%
2020/06/091818.0700.0018.05183,6100.50%
2020/06/08318.02118.1018.6523,5490.06%
2020/06/05117.5500.0017.6013,4640.03%
2020/06/0300.00117.1517.20-13,402-0.03%
2020/06/01116.5000.0016.7513,3120.03%
2020/05/2700.00316.8016.70-33,230-0.09%
2020/05/2500.00316.2516.50-33,178-0.09%
2020/05/22316.6000.0016.3533,1680.09%
2020/05/20116.5500.0016.6013,1090.03%
2020/05/1900.00117.1516.75-13,072-0.03%
2020/05/11117.0000.0017.0012,7910.04%
2020/05/0800.00117.1016.80-12,712-0.04%
2020/05/06215.9500.0016.0022,5230.08%
2020/05/04316.0000.0015.7032,4680.12%
2020/04/30116.3500.0016.2512,4290.04%
2020/04/2800.00315.6715.95-32,312-0.13%
2020/04/2700.00415.3815.45-42,283-0.18%
2020/04/23115.10115.3515.1502,1730.00%
2020/04/22114.70114.9014.8502,0620.00%
2020/04/21415.28115.4015.0532,0230.15%
2020/04/20115.8500.0015.8511,9440.05%
2020/04/16216.2300.0016.3021,8470.11%
2020/04/13116.40317.0516.30-21,730-0.12%
2020/04/08215.20115.1015.3511,4600.07%
2020/04/0700.00114.9014.85-11,391-0.07%
2020/03/3100.00214.4014.55-21,292-0.15%
2020/03/30214.1500.0014.2021,2670.16%
2020/03/2700.00514.5114.55-51,236-0.40%
2020/03/25214.15214.2014.1501,1920.00%
2020/03/2400.00113.7013.70-11,164-0.09%
2020/03/23112.9500.0012.9011,1420.09%
2020/03/20713.9200.0014.0071,1060.63%
2020/03/191113.9100.0013.55111,0571.04%
2020/03/181015.3500.0015.05101,0210.98%
2020/03/17516.29116.0515.8541,0270.39%
2020/03/13117.3000.0017.8011,0400.10%
2020/03/12119.0000.0019.1011,0370.10%
2020/03/09120.6000.0020.6511,0410.10%
2020/03/06121.3000.0021.4511,0230.10%
2020/03/02221.2000.0021.1521,0690.19%
2020/02/2700.00121.6521.45-11,119-0.09%
2020/02/26121.6500.0021.6011,1680.09%
2020/02/25121.6500.0021.7011,1730.09%
2020/02/1900.001022.2522.20-101,191-0.84%
2020/02/122322.20221.9522.20211,2971.62%
2020/02/112.421.712121.6021.75-18.61,315-1.41%
2020/02/10121.6032521.4421.55-3241,347-24.05% 大賣/鉅額交易
2020/02/07122.204022.2322.20-391,355-2.88%
2020/02/0600.004522.2722.35-451,369-3.29%
2020/02/0500.005022.3622.35-501,383-3.61%
2020/02/0400.0010322.2822.35-1031,397-7.37% 大賣/鉅額交易
2020/02/03121.954121.9822.10-401,403-2.85%
2020/01/31123.057022.9523.00-691,380-5.00%
2020/01/30223.18223.2023.0001,3810.00%
2020/01/171024.0500.0024.10101,3440.74%
2020/01/1600.00124.0024.00-11,362-0.07%
2020/01/152024.0000.0024.05201,3841.45%
2020/01/142024.0500.0024.05201,4021.43%
2020/01/132024.0500.0024.00201,4491.38%
2020/01/0800.001023.8523.80-101,491-0.67%
2020/01/0700.00124.0023.90-11,480-0.07%
2019/12/31124.1000.0024.1011,4790.07%
2019/12/271024.1500.0024.20101,4920.67%
2019/12/251124.0500.0024.05111,5230.72%
2019/12/24524.1000.0024.1051,5620.32%
2019/12/231024.052124.1324.15-111,574-0.70%
2019/12/202124.1000.0024.00211,5781.33%
2019/12/192124.1700.0024.15211,5541.35%
2019/12/1800.001124.3024.30-111,555-0.71%
2019/12/161024.1500.0024.10101,5680.64%
2019/12/135024.056024.1524.10-101,582-0.63%
2019/12/124324.127224.0824.20-291,578-1.84%
2019/12/111024.0500.0024.05101,5610.64%
2019/12/103524.0000.0024.00351,5132.31%
2019/12/095424.1400.0024.00541,4783.65%
2019/12/063024.17124.5524.10291,4232.04%
2019/12/051024.200.124.2524.359.91,3850.71%
2019/12/04524.2000.0024.1551,4030.36%
2019/12/031624.2500.0024.30161,4061.14%
2019/11/29524.3500.0024.4051,4150.35%
2019/11/27224.8500.0024.9021,4640.14%
2019/11/2600.00125.1025.10-11,480-0.07%
2019/11/2500.00224.6524.80-21,440-0.14%
2019/11/2100.00124.2024.20-11,433-0.07%
2019/11/20123.9500.0024.0511,4500.07%
2019/11/19523.9900.0024.0051,4690.34%
2019/11/13223.9020023.8023.95-1981,474-13.43% 大賣/鉅額交易
2019/11/116024.0600.0024.00601,4864.04%
2019/11/084224.2500.0024.25421,4882.82%
2019/11/0712224.3600.0024.301221,4838.22% 大買/鉅額交易
2019/11/011124.15124.3024.30101,4350.70%
2019/10/311024.3500.0024.25101,4350.70%
2019/10/282024.4000.0024.45201,4361.39%
2019/10/251624.4000.0024.35161,4331.12%
2019/10/245524.4000.0024.30551,4243.86%
2019/10/23124.3000.0024.3511,4110.07%
2019/10/2210024.6000.0024.551001,3997.14%
2019/10/181024.551024.6525.4501,3450.00%
2019/10/1500.002224.3524.40-221,319-1.67%
2019/10/01224.05224.1524.1501,2840.00%
2019/09/276224.2500.0024.00621,2624.91%
2019/09/255025.0500.0025.15501,2064.14%
2019/09/2400.003025.2525.05-301,199-2.50%
2019/09/2300.003525.4125.30-351,188-2.94%
2019/09/2000.005125.1425.25-511,176-4.33%
2019/09/1900.004525.0925.10-451,158-3.89%
2019/09/1800.003024.9725.05-301,144-2.62%
2019/09/1700.001024.8024.70-101,127-0.89%
2019/09/16124.65224.8824.80-11,119-0.09%
2019/09/121024.4000.0024.45101,1040.91%
2019/09/11124.3000.0024.4511,1060.09%
2019/09/104224.3600.0024.45421,1013.81%
2019/09/091124.555024.5024.55-391,097-3.55%
2019/09/0600.006224.5124.75-621,080-5.74%
2019/09/05124.15124.2024.2001,0530.00%
2019/09/04224.002224.0624.15-201,045-1.91%
2019/09/0300.005224.0624.15-521,036-5.02%
2019/09/022024.0500.0024.20201,0281.94%
2019/08/30423.9100.0023.8541,0060.40%
2019/08/2900.00124.8524.95-1950-0.11%
2019/08/28424.7900.0024.6049120.44%
2019/08/27624.8400.0024.7568870.68%
2019/08/26625.152025.4524.90-14868-1.61%
2019/08/23325.305825.3725.55-55835-6.59%
2019/08/201025.0500.0025.20107861.27%
2019/08/191124.9500.0025.00117661.44%
2019/08/162524.6800.0024.75257473.34%
2019/08/154024.6300.0024.60407345.44%
2019/08/142525.0500.0025.05257103.52%
2019/08/137625.0200.0024.957669210.97%
2019/08/122025.2300.0025.25206792.94%
2019/08/061125.4000.0025.45116701.64%
2019/08/05125.9500.0026.0016600.15%
2019/08/011026.9500.0026.95106361.57%
2019/07/302027.2500.0027.15206283.18%
2019/07/292027.3000.0027.30206283.18%
2019/07/24227.3000.0027.3026430.31%
2019/07/231027.34127.3527.4596371.41%
2019/07/181027.5000.0027.45106441.55%
2019/07/171027.7500.0027.75106411.56%
2019/07/111027.6500.0027.65107281.37%
2019/07/09527.6500.0027.6057970.63%
2019/07/05527.7000.0027.7057980.63%
2019/07/03527.7000.0027.7058050.62%
2019/07/02727.6100.0027.6078110.86%
2019/06/27527.6500.0027.7058290.60%
2019/06/17527.2000.0027.1558660.58%
2019/06/14227.3500.0027.2528720.23%
2019/05/2100.00127.4027.60-11,097-0.09%
2019/05/20527.1000.0027.1551,0940.46%
2019/05/17126.9500.0026.9511,0900.09%
2019/05/1600.00427.4027.40-41,078-0.37%
2019/05/1500.002027.4027.45-201,075-1.86%
2019/05/14126.6000.0027.4011,0730.09%
2019/05/13427.461027.4527.40-61,057-0.57%
2019/05/10628.0500.0027.8561,0530.57%
2019/05/092028.1800.0028.25201,0401.92%
2019/05/081028.2500.0028.65101,0310.97%
2019/05/06528.2000.0028.3051,0180.49%
2019/04/301028.3000.0028.45109831.02%
2019/04/29428.3400.0028.5049770.41%
2019/04/265028.3300.0028.30509705.15%
2019/04/252528.7500.0028.75259672.58%
2019/04/242528.7500.0028.85259622.60%
2019/04/22129.10529.2029.20-4939-0.43%
2019/04/19129.2026128.9428.90-260922-28.18% 大賣/鉅額交易
2019/04/1800.0015529.2729.10-155904-17.13% 大賣/鉅額交易
2019/04/1700.006928.8428.95-69864-7.98%
2019/04/1600.006028.4528.30-60809-7.41%
2019/04/151627.2800.0027.30167492.14%
2019/04/122027.30127.4027.40197462.54%
2019/04/112027.4500.0027.45207412.70%
2019/04/10527.4000.0027.6057400.68%
2019/04/081027.3500.0027.45107271.38%
2019/04/022027.6500.0027.60207062.83%
2019/04/0100.00527.7027.80-5698-0.72%
2019/03/28527.4000.0027.4556770.74%
2019/03/271027.2500.0027.30106721.49%
2019/03/251727.1700.0027.25176552.59%
2019/03/221527.3200.0027.30156492.31%
2019/03/21127.3500.0027.4016370.16%
2019/03/201027.2500.0027.30106301.59%
2019/03/192027.3000.0027.30206183.23%
2019/03/1811527.2700.0027.2511561018.84% 大買/鉅額交易
2019/03/1511527.5200.0027.1511556220.44% 大買/鉅額交易
2019/03/142528.0500.0027.90254695.32%
2019/03/124228.66529.0028.50374558.13%
2019/03/11228.7000.0028.9524360.46%
2019/03/072528.00128.1028.00244105.85%
2019/03/065328.0500.0028.055341112.87%
2019/03/052028.1300.0028.20204114.86%
2019/03/043528.3300.0028.30354198.34%
2019/02/20228.3000.0028.4024220.47%
2019/02/13127.8500.0027.9014160.24%
2019/02/12128.2500.0028.0014090.24%
2018/11/2800.000.327.2027.15-0.3841-0.04%
2018/11/200.227.8500.0027.800.28180.02%
2018/11/130.128.7000.0028.700.18100.01%
2018/11/1200.00128.6028.65-1814-0.12%
2018/10/30128.0000.0028.1018310.12%
2018/10/17130.5000.0030.3518000.12%
2018/10/1600.00230.3530.60-2793-0.25%
2018/10/15231.7000.0030.5027820.26%
2018/09/2600.001033.8034.30-10617-1.62%
2018/09/25134.1500.0034.4016000.17%
2018/09/211032.5500.0033.40105581.79%
2018/08/080.331.7000.0031.800.35980.05%
2018/08/070.331.7500.0031.750.36100.05%
2018/07/310.431.9000.0032.000.47120.06%
2018/07/2400.001031.9031.80-10780-1.28%
2018/06/2600.00030.9531.0007760.00%
2018/05/21132.8000.0032.7019190.11%
2018/05/1800.00132.2532.30-1922-0.11%
2018/05/14132.9000.0031.9019950.10%
2018/05/0800.00130.1030.10-1967-0.10%
2018/04/2500.00829.8030.10-81,046-0.76%
2018/04/2300.00130.2030.20-11,066-0.09%
2018/04/1900.00330.2530.20-31,092-0.27%
2018/04/09229.5500.0029.7021,2950.15%
2018/04/03329.9000.0030.1031,3040.23%
2018/03/3000.00230.1530.45-21,370-0.15%
2018/03/26229.2500.0029.4021,3870.14%
2018/03/23429.48529.2029.65-11,396-0.07%
2018/03/22230.6500.0030.6021,3900.14%
2018/03/21131.0000.0030.8011,3930.07%
2018/03/19531.5100.0031.4551,3950.36%
2018/03/16932.4700.0032.0091,4110.64%
2018/03/1300.00231.7532.00-21,431-0.14%
2018/03/05131.8000.0031.9011,5940.06%
2018/02/27133.1000.0033.0511,7620.06%
2018/02/26132.9000.0032.7011,7620.06%
2018/02/2300.00232.9532.80-21,777-0.11%
2018/02/21132.7500.0032.6011,8050.06%
2018/02/12131.7000.0031.6511,7960.06%
2018/02/09430.7800.0031.4041,7890.22%
2018/01/30134.7000.0034.8011,8110.06%
2018/01/25135.6500.0035.8011,7640.06%
2018/01/23136.40236.1535.80-11,735-0.06%
2018/01/17237.2000.0037.2021,6920.12%
2018/01/0500.00137.1537.15-11,589-0.06%
2018/01/0200.00637.3237.50-61,592-0.38%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章