中環 (2323)-兆豐-三民券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.35
漲跌
▼0.60
漲幅
-5.02%
成交量
11,577張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	11.90	5	11.90	11.95	-4	9,844	-0.04%
2024/04/12	5	12.30	0	0.00	12.05	5	9,810	0.05%
2024/04/10	4	12.50	5	12.39	12.25	-1	10,055	-0.01%
2024/04/08	0	0.00	5	12.30	12.40	-5	10,018	-0.05%
2024/04/03	1	12.35	0	0.00	12.20	1	10,034	0.01%
2024/04/02	5	12.15	0	0.00	12.05	5	10,365	0.05%
2024/03/28	5	12.25	5	12.50	12.25	0	10,327	0.00%
2024/03/27	10	12.40	30	12.40	12.45	-20	10,494	-0.19%
2024/03/25	0	12.45	1	12.60	12.60	-1	10,757	-0.01%
2024/03/22	5	12.76	25	12.61	12.65	-20	10,640	-0.19%
2024/03/21	21	12.36	16	12.43	12.50	5	10,177	0.05%
2024/03/20	0	0.00	20	12.35	12.45	-20	9,802	-0.20%
2024/03/19	7	12.30	4	12.31	12.30	3	9,532	0.03%
2024/03/18	51	12.30	6	12.18	12.30	45	9,059	0.50%
2024/03/15	5	11.75	0	0.00	11.50	5	8,012	0.06%
2024/03/13	0	0.00	1	11.35	11.45	-1	7,543	-0.01%
2024/03/12	5	11.52	5	11.40	11.45	0	7,384	0.00%
2024/03/05	2	10.95	0	0.00	11.00	2	6,931	0.03%
2024/03/04	0	0.00	0	10.90	10.85	0	6,898	0.00%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/22	0	0.00	2	10.90	10.95	-2	7,110	-0.03%
2024/02/15	0	0.00	3	10.55	10.60	-3	7,785	-0.04%
2024/02/02	0	0.00	10	10.80	10.75	-10	7,853	-0.13%
2024/01/30	0	0.00	10	10.90	10.85	-10	7,933	-0.13%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	2	10.90	0	0.00	10.85	2	8,035	0.02%
2024/01/18	4	10.65	0	0.00	10.65	4	8,137	0.05%
2024/01/17	1	10.75	0	0.00	10.60	1	8,146	0.01%
2024/01/16	0	0.00	10	10.85	10.85	-10	8,078	-0.12%
2024/01/11	3	10.90	0	10.95	11.00	3	8,187	0.04%
2024/01/10	0	0.00	10	10.95	10.80	-10	8,249	-0.12%
2024/01/05	2	11.35	4	11.43	11.30	-2	8,329	-0.02%
2024/01/04	14	11.55	0	0.00	11.40	14	8,376	0.17%
2024/01/03	2	11.35	0	0.00	11.30	2	8,238	0.02%
2023/12/28	3	11.80	0	0.00	11.55	3	8,178	0.04%
2023/12/27	0	0.00	12	11.31	11.30	-12	7,883	-0.15%
2023/12/25	0	0.00	5	11.30	11.15	-5	7,952	-0.06%
2023/12/22	155	11.55	156	11.50	11.40	-1	7,869	-0.01%	大買/大賣/
2023/12/21	5	11.41	0	0.00	11.45	5	7,559	0.07%
2023/12/20	0	0.00	7	11.16	11.20	-7	7,232	-0.10%
2023/12/19	4	10.90	0	0.00	10.80	4	7,027	0.06%
2023/12/14	0	0.00	2	10.98	10.95	-2	7,118	-0.03%
2023/12/12	3	10.85	2	10.85	10.75	1	7,161	0.01%
2023/12/11	1	10.80	1	11.10	10.85	0	7,229	0.00%
2023/12/08	5	11.06	44	11.14	11.15	-39	7,234	-0.54%
2023/12/07	4	10.95	4	11.00	10.85	0	7,165	0.00%
2023/12/06	4	10.95	0	0.00	10.90	4	7,283	0.05%
2023/11/27	10	10.80	0	0.00	10.70	10	8,029	0.12%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/23	20	11.15	0	0.00	11.10	20	8,157	0.25%
2023/11/22	3	11.15	0	0.00	11.15	3	8,545	0.04%
2023/11/20	2	11.15	0	0.00	11.20	2	8,974	0.02%
2023/11/17	1	11.10	0	0.00	11.15	1	9,174	0.01%
2023/11/16	0	0.00	0	10.95	10.95	0	9,323	0.00%
2023/11/15	1	10.95	0	0.00	10.90	1	9,405	0.01%
2023/11/14	0	0.00	1	11.25	11.15	-1	9,411	-0.01%
2023/11/13	0	0.00	28	11.40	11.20	-28	9,999	-0.28%
2023/11/08	0	0.00	2	11.60	11.55	-2	11,965	-0.02%
2023/11/02	0.4	11.35	0	0.00	11.45	0.4	12,926	0.00%
2023/11/01	5	11.30	0	0.00	11.20	5	13,021	0.04%
2023/10/27	0.7	11.60	0	0.00	11.50	0.7	13,753	0.01%
2023/10/26	2	11.65	2	11.50	11.60	0	14,050	0.00%
2023/10/20	0	0.00	0	11.33	11.25	0	15,040	0.00%
2023/10/19	0	11.20	0	0.00	11.25	0	15,500	0.00%
2023/10/18	1	11.35	0	0.00	11.30	1	15,721	0.01%
2023/10/17	0	0.00	0	11.90	11.55	0	16,003	0.00%
2023/10/13	0	12.15	0	0.00	12.10	0	16,777	0.00%
2023/10/12	0	0.00	1.3	12.24	12.25	-1.3	17,110	-0.01%
2023/10/11	5	11.80	0	11.80	11.75	5	17,467	0.03%
2023/10/06	22	12.13	4	12.10	12.00	18	18,226	0.10%
2023/10/05	1	12.00	0	0.00	12.00	1	19,053	0.01%
2023/10/04	0	11.95	0	0.00	11.95	0	20,340	0.00%
2023/10/03	0	12.00	1	12.05	12.15	-1	20,614	0.00%
2023/09/21	5	11.40	0	0.00	11.35	5	24,510	0.02%
2023/09/20	1	11.60	0	0.00	11.50	1	25,380	0.00%
2023/09/15	1	11.85	0	0.00	11.85	1	29,438	0.00%
2023/09/14	1	11.90	0	0.00	12.00	1	30,773	0.00%
2023/09/13	0	0.00	0	11.99	11.90	0	31,259	0.00%
2023/09/12	0	0.00	0	11.81	11.70	0	32,127	0.00%
2023/09/11	15	11.75	0	11.80	11.65	15	32,419	0.05%
2023/09/08	2	12.05	0	0.00	11.95	2	32,955	0.01%
2023/09/07	1	12.10	0	0.00	12.00	1	33,523	0.00%
2023/09/06	5	12.40	5	12.10	12.10	0	33,958	0.00%
2023/09/05	0	0.00	0	12.27	12.35	0	34,891	0.00%
2023/09/04	3	12.17	15	12.10	12.10	-12	35,484	-0.03%
2023/09/01	0	0.00	15	12.50	12.40	-15	36,444	-0.04%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/30	0	12.70	0	0.00	12.60	0	38,315	0.00%
2023/08/29	1	12.60	6	12.55	12.60	-5	39,629	-0.01%
2023/08/28	12	12.94	0	0.00	12.60	12	41,303	0.03%
2023/08/25	6	13.18	5	13.24	13.10	1	41,728	0.00%
2023/08/24	5	13.15	6	13.26	13.15	-1	41,818	0.00%
2023/08/23	21	12.80	10	12.95	12.90	11	42,056	0.03%
2023/08/22	7	13.01	3	13.25	12.85	4	43,859	0.01%
2023/08/21	1	13.30	46	13.10	13.20	-45	44,306	-0.10%
2023/08/18	17	13.35	9	13.52	13.10	8	44,441	0.02%
2023/08/17	19	13.37	36	13.26	13.40	-17	44,180	-0.04%
2023/08/16	23	12.94	0	0.00	12.85	23	43,880	0.05%
2023/08/15	0	0.00	17.3	13.35	13.35	-17.3	44,071	-0.04%
2023/08/14	42	13.17	1	13.25	12.95	41	43,628	0.09%
2023/08/11	0	0.00	0	12.65	12.70	0	42,838	0.00%
2023/08/10	1	12.40	0	0.00	12.30	1	43,374	0.00%
2023/08/09	9	13.03	3	13.05	12.95	6	43,244	0.01%
2023/08/08	28	12.82	6	12.83	12.75	22	42,940	0.05%
2023/08/07	4	12.60	14	12.72	12.80	-10	42,763	-0.02%
2023/08/04	4	12.55	4	12.70	12.70	0	42,632	0.00%
2023/08/02	3	12.63	0	12.50	12.60	3	42,477	0.01%
2023/08/01	2	12.95	45	12.95	12.90	-43	42,089	-0.10%
2023/07/31	4	13.42	3	13.60	13.20	1	41,735	0.00%
2023/07/28	3	13.45	4	13.39	13.40	-1	41,355	0.00%
2023/07/26	1	13.45	10	13.69	13.55	-9	40,807	-0.02%
2023/07/25	5	13.81	38	13.82	13.75	-33	40,437	-0.08%
2023/07/24	3	14.10	3	13.65	13.60	0	40,104	0.00%
2023/07/21	4	14.10	44	14.06	14.25	-40	39,578	-0.10%
2023/07/20	44	14.16	0	14.01	14.25	44	39,237	0.11%
2023/07/19	79	14.13	0	14.30	13.75	79	38,828	0.20%
2023/07/18	12	14.14	40	14.25	14.15	-28	38,446	-0.07%
2023/07/17	44	14.49	8	14.46	14.50	36	37,944	0.09%
2023/07/14	13	14.48	16	14.35	14.35	-3	37,528	-0.01%
2023/07/13	13	14.16	21	13.92	13.90	-8	36,959	-0.02%
2023/07/12	19	14.23	100	14.49	14.10	-81	36,113	-0.22%
2023/07/11	112	14.83	20	14.73	14.80	92	35,252	0.26%	大買/
2023/07/10	0	14.10	72	14.10	14.15	-72	33,964	-0.21%
2023/07/07	4	14.15	9	14.35	14.30	-5	33,671	-0.01%
2023/07/06	9	14.81	2	14.50	14.45	7	33,214	0.02%
2023/07/05	19	15.09	15	15.06	15.00	4	32,570	0.01%
2023/07/04	4	14.65	1.4	14.66	14.75	2.6	31,691	0.01%
2023/07/03	0	0.00	6	14.29	14.55	-6	30,963	-0.02%
2023/06/30	35	13.80	11	14.08	14.10	24	30,363	0.08%
2023/06/29	34	13.50	4	13.44	13.45	30	29,661	0.10%
2023/06/28	11	13.55	3	13.60	13.40	8	29,207	0.03%
2023/06/27	41	14.35	101	14.64	13.70	-60	28,266	-0.21%	大賣/
2023/06/26	33	15.00	26.9	14.76	15.05	6.1	26,389	0.02%
2023/06/21	41	14.66	24.4	14.57	14.60	16.6	25,280	0.07%
2023/06/20	6	14.40	17.5	14.03	14.25	-11.5	23,970	-0.05%
2023/06/19	12	13.65	17	13.63	13.60	-5	22,591	-0.02%
2023/06/16	29	13.58	3.9	13.63	13.40	25.1	21,994	0.11%
2023/06/15	1	13.20	1	13.40	13.15	0	20,942	0.00%
2023/06/14	14	13.40	29.3	13.20	13.35	-15.3	20,543	-0.07%
2023/06/13	5	13.28	2	13.15	13.10	3	19,866	0.02%
2023/06/12	13	13.03	6	13.32	13.10	7	19,235	0.04%
2023/06/09	18.3	12.86	50	13.00	13.00	-31.7	18,703	-0.17%
2023/06/08	24	13.34	21.9	13.30	13.25	2.1	17,711	0.01%
2023/06/07	30	13.61	24.4	13.58	13.40	5.6	17,024	0.03%
2023/06/06	6	12.90	23	12.95	13.00	-17	15,660	-0.11%
2023/06/05	66	13.00	82.9	12.95	13.00	-16.9	14,785	-0.11%
2023/06/02	85	12.04	73.4	12.29	12.25	11.6	13,550	0.09%
2023/06/01	41	11.81	43.9	11.78	11.70	-2.9	12,228	-0.02%
2023/05/31	30	11.15	24	11.78	11.80	6	10,373	0.06%
2023/05/30	0	0.00	19	10.75	10.75	-19	9,551	-0.20%
2023/05/29	19.1	10.92	2	10.73	10.80	17.1	9,256	0.18%
2023/05/26	66.5	10.93	58	10.90	10.85	8.5	8,753	0.10%
2023/05/25	10	10.05	31.9	10.64	10.65	-21.9	6,727	-0.33%
2023/05/24	42	9.56	22	9.69	9.70	20	6,032	0.33%
2023/05/23	10	9.44	0	0.00	9.41	10	5,731	0.17%
2023/05/22	10.5	9.74	40	9.49	9.43	-29.5	5,703	-0.52%
2023/05/19	11	9.45	6	9.46	9.40	5	5,327	0.09%
2023/05/18	0	0.00	21	8.63	8.99	-21	4,695	-0.45%
2023/05/17	20	8.47	0	0.00	8.44	20	4,342	0.46%
2023/05/16	23	8.65	7.6	8.64	8.42	15.4	4,213	0.37%
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/12	1	7.75	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.75	0	0.00	7.74	1	3,232	0.03%
2023/05/03	0	0.00	0.2	8.00	7.99	-0.2	3,532	-0.01%
2023/05/02	0	0.00	1	8.05	8.03	-1	3,603	-0.03%
2023/04/24	0	0.00	2.8	8.13	8.19	-2.8	3,705	-0.08%
2023/04/17	1	8.34	0	0.00	8.27	1	3,626	0.03%
2023/04/13	0	8.20	0	0.00	8.19	0	3,515	0.00%
2023/04/11	0	0.00	1	8.05	8.06	-1	3,389	-0.03%
2023/04/07	0	0.00	2	7.96	7.97	-2	3,285	-0.06%
2023/03/28	0.2	7.84	0	0.00	7.83	0.2	3,292	0.01%
2023/03/24	0.1	7.82	0	0.00	7.90	0.1	3,242	0.00%
2023/03/15	0	0.00	5	7.92	7.85	-5	3,325	-0.15%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	0	7.99	0	0.00	7.98	0	3,405	0.00%
2023/03/10	3	8.09	0	0.00	8.10	3	3,743	0.08%
2023/03/09	0	0.00	2	8.23	8.16	-2	4,052	-0.05%
2023/03/08	0	0.00	2	8.20	8.19	-2	4,043	-0.05%
2023/03/07	4	8.19	1	8.18	8.20	3	4,028	0.07%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/22	1	7.97	0	0.00	7.97	1	3,784	0.03%
2023/02/21	0	0.00	1	8.16	8.05	-1	3,782	-0.03%
2023/02/20	0	0.00	15	8.03	8.08	-15	3,777	-0.40%
2023/02/15	0	0.00	0	7.79	7.78	0	3,744	0.00%
2023/02/13	0	7.70	0	0.00	7.70	0	3,775	0.00%
2023/02/10	4	7.78	0	0.00	7.73	4	3,743	0.11%
2023/02/06	0	0.00	3	7.83	7.80	-3	3,749	-0.08%
2023/02/03	0	0.00	1	8.04	7.92	-1	3,744	-0.03%
2023/02/01	0	0.00	1	7.92	7.87	-1	3,583	-0.03%
2023/01/31	0	0.00	39.5	7.75	7.74	-39.5	3,514	-1.12%
2023/01/30	0	0.00	0.9	7.71	7.80	-0.9	3,457	-0.03%
2023/01/17	0	0.00	3	7.37	7.36	-3	3,381	-0.09%
2023/01/13	0	0.00	2	7.39	7.39	-2	3,532	-0.06%
2023/01/12	0	0.00	3	7.46	7.46	-3	3,555	-0.08%
2023/01/09	0	0.00	2	7.57	7.59	-2	3,641	-0.05%
2023/01/05	0	0.00	2	7.48	7.48	-2	3,600	-0.06%
2023/01/04	1	7.47	2	7.49	7.46	-1	3,595	-0.03%
2022/12/30	3	7.30	1	7.26	7.25	2	3,662	0.05%
2022/12/29	0	0.00	1	7.24	7.24	-1	3,744	-0.03%
2022/12/28	6	7.33	0	0.00	7.31	6	3,764	0.16%
2022/12/22	0	0.00	1	7.49	7.50	-1	3,904	-0.03%
2022/12/21	0	0.00	1	7.45	7.38	-1	3,895	-0.03%
2022/12/20	3	7.42	0	0.00	7.41	3	3,919	0.08%
2022/12/19	2	7.56	0	0.00	7.50	2	3,902	0.05%
2022/12/14	0.4	7.70	0	0.00	7.70	0.4	3,899	0.01%
2022/12/13	1	7.78	0	0.00	7.70	1	3,934	0.03%
2022/12/08	11	7.80	10	7.81	7.79	1	3,933	0.03%
2022/12/07	1	7.83	0	0.00	7.83	1	3,882	0.03%
2022/12/06	0	0.00	20	7.96	7.88	-20	3,846	-0.52%
2022/12/02	13	7.92	3	8.01	7.93	10	3,716	0.27%
2022/12/01	0	0.00	6	7.77	7.88	-6	3,348	-0.18%
2022/11/30	3	7.16	0	0.00	7.17	3	2,994	0.10%
2022/11/29	3	7.04	0	0.00	7.13	3	2,985	0.10%
2022/11/28	4	7.03	0	0.00	7.02	4	3,000	0.13%
2022/11/25	1	7.11	0	0.00	7.07	1	3,012	0.03%
2022/11/18	0	0.00	1	7.09	7.06	-1	3,099	-0.03%
2022/11/02	0	0.00	2	6.81	6.70	-2	3,435	-0.06%
2022/11/01	0	0.00	8	6.61	6.64	-8	3,401	-0.24%
2022/10/28	0.1	6.50	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	0	0.00	2	6.44	6.48	-2	3,372	-0.06%
2022/10/26	2.2	6.26	0	0.00	6.29	2.2	3,363	0.06%
2022/10/24	0	0.00	2.7	6.45	6.46	-2.7	3,330	-0.08%
2022/10/11	0	0.00	5	7.02	6.98	-5	3,231	-0.15%
2022/10/06	0	0.00	4	7.17	7.18	-4	3,165	-0.13%
2022/09/30	0	0.00	1	7.15	7.21	-1	3,235	-0.03%
2022/09/28	4	6.96	0	0.00	6.92	4	3,235	0.12%
2022/09/26	2	7.16	0	0.00	7.15	2	3,241	0.06%
2022/09/23	11	7.53	0	0.00	7.48	11	3,255	0.34%
2022/09/22	2	7.60	4	7.60	7.60	-2	3,327	-0.06%
2022/09/20	10	7.78	0	0.00	7.78	10	3,351	0.30%
2022/09/19	0	0.00	1	7.78	7.77	-1	3,443	-0.03%
2022/09/12	2	7.95	10	7.94	7.98	-8	3,616	-0.22%
2022/09/08	0	0.00	19	7.63	7.72	-19	3,638	-0.52%
2022/09/07	12	7.54	0	0.00	7.53	12	3,656	0.33%
2022/09/05	13	7.84	0	0.00	7.80	13	3,732	0.35%
2022/09/02	0	0.00	2	8.14	7.98	-2	3,780	-0.05%
2022/08/31	2	8.01	0	0.00	8.04	2	3,751	0.05%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	1	7.91	0	7.95	7.90	1	3,756	0.03%
2022/08/26	0	0.00	2	8.12	8.10	-2	3,751	-0.05%
2022/08/25	0	0.00	0	8.11	8.06	0	3,754	0.00%
2022/08/24	3	8.10	0	0.00	8.03	3	3,759	0.08%
2022/08/17	1	8.03	30	8.02	8.01	-29	3,774	-0.77%
2022/08/16	0	8.16	5	8.17	8.07	-5	3,756	-0.13%
2022/08/15	34	8.11	3	7.92	8.03	31	3,648	0.85%
2022/08/12	0	0.00	15	7.77	7.79	-15	3,429	-0.44%
2022/08/09	0	0.00	1	7.45	7.54	-1	3,329	-0.03%
2022/08/08	6	7.38	0	0.00	7.40	6	3,339	0.18%
2022/08/04	5	7.16	0	0.00	7.21	5	3,420	0.15%
2022/08/03	2	7.29	0	0.00	7.26	2	3,408	0.06%
2022/07/27	0.6	7.48	0	0.00	7.50	0.6	3,502	0.02%
2022/07/26	3	7.53	0	0.00	7.51	3	3,519	0.09%
2022/07/21	1	7.53	0	0.00	7.59	1	3,698	0.03%
2022/07/18	0	0.00	5	7.50	7.54	-5	3,959	-0.13%
2022/07/14	0	0.00	2	7.43	7.43	-2	4,055	-0.05%
2022/07/13	1	7.34	1	7.36	7.38	0	4,099	0.00%
2022/07/08	1	7.52	2	7.51	7.56	-1	4,316	-0.02%
2022/07/07	0	0.00	1	7.38	7.39	-1	4,323	-0.02%
2022/07/05	1	7.28	0	0.00	7.40	1	4,547	0.02%
2022/07/04	2	7.23	0	0.00	7.26	2	4,608	0.04%
2022/07/01	4	7.48	0	0.00	7.30	4	4,804	0.08%
2022/06/30	14	7.78	0	0.00	7.65	14	4,802	0.29%
2022/06/29	2	8.01	0	0.00	8.04	2	4,796	0.04%
2022/06/28	3	8.13	1	8.31	8.14	2	4,894	0.04%
2022/06/27	0	0.00	3	8.24	8.22	-3	5,005	-0.06%
2022/06/24	2	8.02	0	0.00	8.08	2	4,992	0.04%
2022/06/23	0	0.00	4	8.13	7.97	-4	5,087	-0.08%
2022/06/22	2	8.04	0	0.00	8.01	2	5,185	0.04%
2022/06/21	0	0.00	6	8.23	8.22	-6	5,237	-0.11%
2022/06/20	18	8.04	0	0.00	7.93	18	5,299	0.34%
2022/06/17	2	8.37	0	0.00	8.29	2	5,355	0.04%
2022/06/15	1	8.64	0	0.00	8.62	1	5,692	0.02%
2022/06/14	6	8.44	5	8.58	8.60	1	5,939	0.02%
2022/06/13	8	8.68	0	0.00	8.66	8	6,123	0.13%
2022/06/06	0	0.00	3	9.02	9.00	-3	7,081	-0.04%
2022/05/30	0	0.00	1	9.03	9.03	-1	8,396	-0.01%
2022/05/24	11	9.04	0	0.00	8.88	11	9,565	0.12%
2022/05/18	1	9.07	6	9.04	9.07	-5	10,276	-0.05%
2022/05/16	0	0.00	1	8.88	8.89	-1	11,414	-0.01%
2022/05/13	2	8.66	0	0.00	8.74	2	11,608	0.02%
2022/05/12	6	8.69	0	0.00	8.61	6	11,903	0.05%
2022/05/11	0	0.00	2	8.92	8.90	-2	12,478	-0.02%
2022/05/10	2	8.69	3	8.94	9.00	-1	12,871	-0.01%
2022/05/09	3	8.86	0	0.00	8.82	3	13,669	0.02%
2022/05/04	0	0.00	4	9.17	9.17	-4	15,048	-0.03%
2022/04/28	0	0.00	2	8.98	8.98	-2	18,616	-0.01%
2022/04/27	7	8.72	5	8.82	8.85	2	21,692	0.01%
2022/04/26	1	9.03	1	9.11	9.03	0	21,883	0.00%
2022/04/25	8	8.92	0	0.00	8.87	8	21,932	0.04%
2022/04/22	3	9.16	0	0.00	9.16	3	22,017	0.01%
2022/04/21	2	9.33	31	9.38	9.29	-29	22,105	-0.13%
2022/04/20	12	9.37	0	0.00	9.35	12	22,223	0.05%
2022/04/19	21	9.41	0	0.00	9.41	21	22,581	0.09%
2022/04/15	0	0.00	58	9.38	9.38	-58	23,458	-0.25%
2022/04/14	4	9.62	0	0.00	9.60	4	23,781	0.02%
2022/04/13	59	9.71	10	9.69	9.71	49	24,209	0.20%
2022/04/12	9	9.66	0	0.00	9.61	9	28,824	0.03%
2022/04/11	12	9.89	80	10.01	9.79	-68	38,603	-0.18%
2022/04/08	2	10.08	0	0.00	10.05	2	41,684	0.00%
2022/04/07	40	10.01	0	0.00	9.95	40	42,939	0.09%
2022/03/31	50	10.35	0	0.00	10.30	50	44,060	0.11%
2022/03/30	5	10.35	8	10.45	10.35	-3	44,020	-0.01%
2022/03/28	20	10.50	10	10.50	10.50	10	44,073	0.02%
2022/03/25	10	10.65	5	10.70	10.65	5	43,953	0.01%
2022/03/24	40	10.80	23	10.85	10.90	17	43,846	0.04%
2022/03/23	10	10.95	20	11.00	10.95	-10	43,785	-0.02%
2022/03/22	13	10.84	0	0.00	10.85	13	43,736	0.03%
2022/03/21	0	0.00	6	10.95	10.90	-6	43,604	-0.01%
2022/03/18	13	10.97	4	11.00	10.95	9	43,601	0.02%
2022/03/17	10	11.10	12.1	11.09	11.10	-2.1	43,312	0.00%
2022/03/16	21	11.06	21	11.00	10.85	0	43,194	0.00%
2022/03/15	17	11.01	35	10.83	10.75	-18	43,357	-0.04%
2022/03/14	4	10.94	11	11.05	11.05	-7	43,149	-0.02%
2022/03/11	14	10.92	26	10.97	10.90	-12	43,005	-0.03%
2022/03/10	0	0.00	23	10.80	10.85	-23	42,769	-0.05%
2022/03/08	47	10.17	33	10.34	10.10	14	42,510	0.03%
2022/03/07	2	10.48	1	10.70	10.40	1	42,356	0.00%
2022/03/04	5	11.18	1	11.10	11.10	4	42,409	0.01%
2022/03/03	1	11.10	18	11.16	11.20	-17	42,288	-0.04%
2022/03/02	17	11.00	1	11.30	11.00	16	42,071	0.04%
2022/03/01	2	11.20	5	11.15	11.20	-3	41,667	-0.01%
2022/02/25	10	10.75	0	0.00	10.80	10	41,458	0.02%
2022/02/24	5	10.80	30	10.75	10.65	-25	41,303	-0.06%
2022/02/23	3	11.05	2	11.00	11.10	1	41,013	0.00%
2022/02/22	8	10.89	6	10.85	10.90	2	40,928	0.00%
2022/02/21	12	11.13	5	11.06	11.10	7	40,785	0.02%
2022/02/18	13	11.00	5	11.05	11.10	8	40,702	0.02%
2022/02/17	12	11.30	0	0.00	11.05	12	40,541	0.03%
2022/02/16	20	11.15	1	11.05	11.20	19	39,989	0.05%
2022/02/14	6	10.53	20	10.65	10.65	-14	39,367	-0.04%
2022/02/11	20	11.20	6	11.22	11.00	14	39,105	0.04%
2022/02/10	23	11.10	0	0.00	11.15	23	38,512	0.06%
2022/02/09	11	11.42	24	11.43	11.35	-13	38,191	-0.03%
2022/02/08	0	0.00	46	10.86	10.95	-46	37,405	-0.12%
2022/02/07	47	10.92	1	10.85	10.95	46	37,200	0.12%
2022/01/26	23	10.61	24	10.54	10.40	-1	36,559	0.00%
2022/01/25	36	10.87	41	10.76	10.55	-5	36,102	-0.01%
2022/01/24	88	11.06	58	11.01	11.00	30	35,364	0.08%
2022/01/21	51	12.36	71	12.26	11.80	-20	34,302	-0.06%
2022/01/20	69	12.95	62	13.15	12.80	7	32,577	0.02%
2022/01/19	20	12.10	2	12.10	12.10	18	29,465	0.06%
2022/01/17	9	12.10	5	12.15	12.20	4	29,057	0.01%
2022/01/14	0	0.00	10	11.63	11.80	-10	28,849	-0.03%
2022/01/13	0	0.00	30	11.92	11.85	-30	28,702	-0.10%
2022/01/12	11	11.87	36	11.78	12.00	-25	28,523	-0.09%
2022/01/11	9	12.47	23	12.51	11.85	-14	28,157	-0.05%
2022/01/10	2	13.15	30	13.12	13.15	-28	27,493	-0.10%
2022/01/07	39	13.03	15	12.98	13.05	24	27,221	0.09%
2022/01/06	30	13.17	21	13.08	13.15	9	26,775	0.03%
2022/01/05	77	13.12	257	13.07	13.40	-180	26,296	-0.68%	大賣/鉅額交易
2022/01/04	64	13.09	99	13.25	12.90	-35	21,651	-0.16%
2022/01/03	81	11.82	69	12.10	12.55	12	11,798	0.10%
2021/12/30	27	11.45	51	11.45	11.45	-24	8,579	-0.28%
2021/12/29	21	10.45	65	10.45	10.45	-44	7,241	-0.61%
2021/12/28	15	9.68	2	9.58	9.51	13	6,739	0.19%
2021/12/27	130	9.33	125	9.33	9.47	5	6,146	0.08%	大買/大賣/
2021/12/24	5	9.16	0	0.00	9.17	5	5,964	0.08%
2021/12/23	168	9.16	173	9.23	9.13	-5	5,917	-0.08%	大買/大賣/
2021/12/16	3	9.10	0	0.00	9.06	3	5,823	0.05%
2021/12/14	2	9.01	0	0.00	8.97	2	5,836	0.03%
2021/12/10	0	0.00	3	9.24	9.14	-3	5,743	-0.05%
2021/12/02	10	8.99	10	9.12	8.94	0	5,333	0.00%
2021/12/01	0	0.00	2	8.82	8.97	-2	5,392	-0.04%
2021/11/30	2	8.74	0.7	8.73	8.64	1.3	5,441	0.02%
2021/11/26	70	8.74	0	0.00	8.73	70	5,124	1.37%
2021/11/25	2	9.06	0	0.00	9.00	2	5,110	0.04%
2021/11/24	0	0.00	0.4	8.98	8.99	-0.4	5,113	-0.01%
2021/11/23	2	9.04	0	0.00	9.02	2	5,126	0.04%
2021/11/17	0	0.00	2	9.07	9.07	-2	5,274	-0.04%
2021/11/16	0	0.00	1	8.97	8.95	-1	5,236	-0.02%
2021/11/15	5	8.97	2	9.01	8.92	3	5,231	0.06%
2021/11/11	0	0.00	3	9.13	9.09	-3	5,193	-0.06%
2021/11/05	20	9.00	20	9.09	9.04	0	5,338	0.00%
2021/11/03	0	0.00	1	8.92	8.92	-1	5,469	-0.02%
2021/10/28	0	0.00	10	8.89	8.93	-10	6,837	-0.15%
2021/10/22	0	0.00	1	8.73	8.72	-1	6,849	-0.01%
2021/10/20	2	8.69	0	0.00	8.68	2	6,940	0.03%
2021/10/15	0	0.00	10	8.55	8.51	-10	7,274	-0.14%
2021/10/13	0	0.00	1	8.63	8.47	-1	7,455	-0.01%
2021/10/06	0	0.00	3	8.48	8.43	-3	7,694	-0.04%
2021/10/05	4	8.14	3	8.04	8.49	1	7,723	0.01%
2021/10/04	3	8.28	1	8.63	8.23	2	7,700	0.03%
2021/10/01	5	8.83	0	0.00	8.76	5	7,727	0.06%
2021/09/29	1	8.84	0	0.00	8.88	1	7,729	0.01%
2021/09/27	0	0.00	12	9.00	9.00	-12	8,096	-0.15%
2021/09/22	0	0.00	3	8.71	8.85	-3	8,611	-0.03%
2021/09/17	10	8.86	0	0.00	8.89	10	8,611	0.12%
2021/09/15	10	8.86	0	0.00	8.87	10	8,681	0.12%
2021/09/13	0	0.00	4	8.93	8.92	-4	8,781	-0.05%
2021/09/10	1	8.88	0	0.00	8.88	1	8,888	0.01%
2021/09/09	10	8.80	0	0.00	8.85	10	8,996	0.11%
2021/09/08	7	8.93	0	0.00	8.86	7	9,004	0.08%
2021/09/07	20	9.11	0	0.00	9.01	20	9,020	0.22%
2021/09/06	31	9.26	0	0.00	9.14	31	9,018	0.34%
2021/09/02	0	0.00	11	10.18	10.00	-11	8,806	-0.12%
2021/09/01	0	0.00	25	10.10	10.05	-25	8,768	-0.29%
2021/08/31	1	10.05	5	10.00	10.00	-4	9,370	-0.04%
2021/08/30	0	0.00	1	9.92	9.88	-1	9,310	-0.01%
2021/08/27	0	0.00	1	9.91	9.80	-1	9,407	-0.01%
2021/08/25	0	0.00	22	9.65	9.79	-22	9,395	-0.23%
2021/08/23	0	0.00	10	9.44	9.48	-10	9,396	-0.11%
2021/08/20	0	0.00	2	9.31	9.29	-2	9,453	-0.02%
2021/08/19	0	0.00	2	9.39	9.35	-2	9,514	-0.02%
2021/08/18	2	9.42	2	9.32	9.51	0	9,537	0.00%
2021/08/17	11	9.32	0	0.00	9.33	11	9,567	0.11%
2021/08/16	19	9.47	0	0.00	9.43	19	9,608	0.20%
2021/08/13	5	9.72	0	0.00	9.71	5	9,587	0.05%
2021/08/12	1	9.74	1	9.71	9.70	0	9,661	0.00%
2021/08/11	53	9.86	34	9.82	9.71	19	9,726	0.20%
2021/08/10	21	9.90	2	10.02	9.90	19	9,831	0.19%
2021/08/09	13	10.18	10	10.15	10.05	3	9,975	0.03%
2021/08/06	10	10.28	11	10.41	10.35	-1	10,021	-0.01%
2021/08/05	48	10.41	42	10.38	10.30	6	9,893	0.06%
2021/08/04	1	9.90	5	9.85	9.85	-4	9,321	-0.04%
2021/08/03	0	0.00	1	9.76	9.76	-1	9,749	-0.01%
2021/08/02	50	9.76	0	0.00	9.76	50	10,032	0.50%
2021/07/30	1	9.86	13	9.86	9.77	-12	10,241	-0.12%
2021/07/29	1	9.84	10	9.86	9.84	-9	10,371	-0.09%
2021/07/28	10	9.66	0	0.00	9.74	10	10,562	0.09%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/23	10	9.90	0	0.00	9.91	10	11,760	0.09%
2021/07/22	10	9.79	0.3	9.78	9.78	9.7	12,146	0.08%
2021/07/21	10	9.92	0	0.00	9.74	10	12,445	0.08%
2021/07/20	4	10.05	3	10.05	10.00	1	12,541	0.01%
2021/07/19	23	10.21	25	10.17	10.20	-2	12,804	-0.02%
2021/07/16	5	10.12	0	0.00	10.10	5	13,332	0.04%
2021/07/14	6	10.00	6	10.05	10.00	0	15,260	0.00%
2021/07/13	50	10.12	15	10.12	10.05	35	15,686	0.22%
2021/07/12	0	0.00	3	10.15	10.15	-3	15,837	-0.02%
2021/07/09	6	10.19	0	0.00	10.15	6	16,162	0.04%
2021/07/08	1	10.15	0	0.00	10.25	1	16,659	0.01%
2021/07/07	5	10.10	1	10.15	10.10	4	17,078	0.02%
2021/07/06	21	10.10	0	0.00	10.10	21	17,652	0.12%
2021/07/05	0	0.00	28	10.12	10.25	-28	18,053	-0.16%
2021/07/02	6	10.20	0	0.00	10.05	6	18,685	0.03%
2021/07/01	25	10.35	19	10.29	10.30	6	18,782	0.03%
2021/06/30	0	0.00	51	10.15	10.15	-51	19,027	-0.27%
2021/06/29	1	10.05	4	10.00	9.95	-3	19,376	-0.02%
2021/06/28	3.4	10.00	1	9.98	10.00	2.4	20,241	0.01%
2021/06/24	51	10.05	10	10.05	10.00	41	23,420	0.18%
2021/06/23	32	9.96	20	9.97	9.96	12	24,139	0.05%
2021/06/22	5	9.77	0	0.00	9.78	5	24,095	0.02%
2021/06/21	15	9.80	20	9.77	9.75	-5	24,230	-0.02%
2021/06/18	10	10.00	1	10.00	9.95	9	24,224	0.04%
2021/06/16	2	10.05	0	0.00	9.99	2	24,256	0.01%
2021/06/11	20	10.03	0	0.00	10.05	20	24,216	0.08%
2021/06/10	3	10.20	2	10.20	10.10	1	24,169	0.00%
2021/06/09	12.2	10.19	3.5	10.33	10.15	8.8	24,141	0.04%
2021/06/08	12.5	10.49	12	10.49	10.45	0.5	24,034	0.00%
2021/06/07	10	10.20	23	10.30	10.20	-13	23,392	-0.06%
2021/06/04	8	10.34	2	10.50	10.30	6	23,357	0.03%
2021/06/03	5	10.40	0	0.00	10.40	5	23,266	0.02%
2021/06/02	2	10.40	0	0.00	10.40	2	23,279	0.01%
2021/06/01	0	10.35	0	0.00	10.45	0	23,251	0.00%
2021/05/28	0	0.00	32	10.25	10.20	-32	23,157	-0.14%
2021/05/27	0	0.00	0	10.10	10.20	0	23,134	0.00%
2021/05/25	1	10.05	2	10.10	10.05	-1	23,184	0.00%
2021/05/21	1	10.00	3	9.92	9.91	-2	23,301	-0.01%
2021/05/20	1	9.76	0	0.00	9.75	1	23,345	0.00%
2021/05/19	5	9.83	1	9.77	9.75	4	23,291	0.02%
2021/05/18	10	9.57	12	9.73	9.79	-2	23,290	-0.01%
2021/05/17	7	9.08	0	0.00	9.05	7	23,996	0.03%
2021/05/14	35	10.27	0	0.00	9.94	35	23,779	0.15%
2021/05/12	5	9.99	31	10.49	10.15	-26	23,517	-0.11%
2021/05/11	10	11.25	10	11.45	10.95	0	23,092	0.00%
2021/05/10	40	11.90	0	0.00	11.95	40	22,691	0.18%
2021/05/07	1	11.55	1	11.35	11.50	0	22,487	0.00%
2021/05/06	0	0.00	45	11.45	11.20	-45	22,341	-0.20%
2021/05/04	42	11.24	83	11.69	11.20	-41	22,089	-0.19%
2021/05/03	1	11.85	0	0.00	11.90	1	21,611	0.00%
2021/04/29	3	12.33	23	12.30	12.20	-20	21,370	-0.09%
2021/04/28	13	12.21	12	12.18	12.20	1	21,059	0.00%
2021/04/27	87	12.03	3	11.92	12.00	84	20,815	0.40%
2021/04/26	1	11.90	21	11.90	11.85	-20	20,513	-0.10%
2021/04/22	31	11.68	47	11.51	11.45	-16	20,055	-0.08%
2021/04/21	23.1	12.02	2	12.00	11.95	21.1	19,584	0.11%
2021/04/20	31	11.57	51.1	12.19	12.20	-20.1	18,649	-0.11%
2021/04/19	12	11.48	7.1	11.35	11.40	4.9	17,713	0.03%
2021/04/16	0	0.00	15	11.10	11.20	-15	17,299	-0.09%
2021/04/15	11.4	11.32	10	11.18	11.15	1.4	17,122	0.01%
2021/04/14	41	11.11	64	10.81	11.15	-23	16,928	-0.14%
2021/04/13	7	11.13	10	10.91	10.85	-3	16,597	-0.02%
2021/04/12	98	11.47	72	11.31	11.40	26	16,171	0.16%
2021/04/09	4	11.10	10	11.01	11.00	-6	15,746	-0.04%
2021/04/08	37	11.11	53	11.11	11.10	-16	15,638	-0.10%
2021/04/07	27	10.57	7	10.50	10.60	20	15,325	0.13%
2021/04/06	4	10.51	8	10.59	10.50	-4	15,210	-0.03%
2021/04/01	30	10.10	25	10.13	10.15	5	14,759	0.03%
2021/03/31	26	10.32	32	10.14	10.10	-6	14,565	-0.04%
2021/03/30	72	10.20	72	10.15	10.35	0	13,997	0.00%
2021/03/29	15	9.37	140	9.49	9.52	-125	12,170	-1.03%	大賣/鉅額交易
2021/03/26	24	9.02	20	9.04	9.04	4	11,212	0.04%
2021/03/23	20	8.25	0	0.00	8.24	20	10,673	0.19%
2021/03/22	2	8.19	30	8.24	8.35	-28	10,746	-0.26%
2021/03/17	15	8.11	0	0.00	8.10	15	11,088	0.14%
2021/03/16	20	8.12	0	0.00	8.11	20	11,349	0.18%
2021/03/15	0	0.00	5	8.21	8.13	-5	12,120	-0.04%
2021/03/12	5	8.18	0	0.00	8.19	5	13,697	0.04%
2021/03/11	30	8.17	0	0.00	8.17	30	14,355	0.21%
2021/03/10	5	8.12	0	0.00	8.11	5	14,663	0.03%
2021/03/08	2	8.07	0	0.00	8.03	2	15,128	0.01%
2021/03/05	8	8.08	0	0.00	8.11	8	15,417	0.05%
2021/03/04	15	8.14	0	0.00	8.13	15	15,766	0.10%
2021/03/03	6	8.12	0	0.00	8.20	6	15,815	0.04%
2021/02/26	40	8.25	11	8.24	8.25	29	16,089	0.18%
2021/02/25	10	8.33	0.4	8.33	8.40	9.6	16,345	0.06%
2021/02/24	20	8.50	77	8.44	8.33	-57	16,421	-0.35%
2021/02/23	10	8.39	0	0.00	8.39	10	16,734	0.06%
2021/02/22	0	0.00	13	8.36	8.37	-13	17,500	-0.07%
2021/02/19	10	8.23	0	0.00	8.28	10	18,749	0.05%
2021/02/18	3	8.28	3	8.27	8.29	0	18,719	0.00%
2021/02/17	23	8.37	0	0.00	8.30	23	18,747	0.12%
2021/02/05	10	8.16	0	0.00	8.10	10	17,894	0.06%
2021/02/04	10	8.18	0	0.00	8.19	10	17,861	0.06%
2021/02/03	17	8.30	10	8.31	8.28	7	17,851	0.04%
2021/02/02	0	0.00	47	8.30	8.22	-47	17,826	-0.26%
2021/02/01	10	8.11	9	8.14	8.17	1	17,818	0.01%
2021/01/29	40	8.32	0	0.00	8.23	40	17,814	0.22%
2021/01/26	1	8.53	0	0.00	8.54	1	17,986	0.01%
2021/01/22	2	8.61	73	8.68	8.66	-71	17,953	-0.40%
2021/01/21	83	8.91	0	0.00	8.72	83	17,896	0.46%
2021/01/20	14	8.96	68	8.87	8.80	-54	17,833	-0.30%
2021/01/19	20	9.12	3	9.08	9.12	17	17,713	0.10%
2021/01/18	18	8.98	20	8.97	9.02	-2	17,693	-0.01%
2021/01/15	22	9.09	0	0.00	9.09	22	17,586	0.13%
2021/01/14	2	9.29	10	9.29	9.25	-8	17,540	-0.05%
2021/01/13	0	0.00	14	9.18	9.15	-14	17,440	-0.08%
2021/01/12	39	9.09	10	9.06	9.07	29	17,465	0.17%
2021/01/11	33	9.11	10	9.17	9.16	23	17,430	0.13%
2021/01/08	10	9.07	0	0.00	9.07	10	17,880	0.06%
2021/01/07	20	9.21	1.3	9.11	9.13	18.7	18,486	0.10%
2021/01/06	59	9.14	0	0.00	9.06	59	18,373	0.32%
2021/01/05	27	9.32	0	0.00	9.30	27	18,219	0.15%
2021/01/04	22	9.41	53	9.40	9.38	-31	18,283	-0.17%
2020/12/31	2	9.58	12	9.53	9.49	-10	18,159	-0.06%
2020/12/30	3	9.80	8	9.78	9.79	-5	17,895	-0.03%
2020/12/29	0	0.00	10	9.57	9.56	-10	17,494	-0.06%
2020/12/28	2	9.41	10.7	9.43	9.45	-8.7	17,235	-0.05%
2020/12/25	7	9.36	0	0.00	9.34	7	17,073	0.04%
2020/12/24	3	9.31	0	0.00	9.32	3	16,818	0.02%
2020/12/23	0	0.00	1	9.18	9.19	-1	16,463	-0.01%
2020/12/22	3	9.17	30	9.15	9.08	-27	16,469	-0.16%
2020/12/21	10	9.17	1	9.13	9.14	9	16,292	0.06%
2020/12/18	0	0.00	0	9.01	9.01	0	16,426	0.00%
2020/12/17	12	9.06	5	9.00	9.01	7	16,373	0.04%
2020/12/16	0	0.00	2	9.14	9.05	-2	16,356	-0.01%
2020/12/15	40	9.19	0	0.00	9.00	40	16,295	0.25%
2020/12/14	20	9.02	18	9.09	9.10	2	16,123	0.01%
2020/12/11	17	8.86	0	0.00	8.94	17	16,014	0.11%
2020/12/10	5	9.04	2	9.16	8.94	3	15,859	0.02%
2020/12/09	49	9.15	83	9.14	9.02	-34	15,940	-0.21%
2020/12/08	130	9.78	40	9.43	9.21	90	15,262	0.59%	大買/
2020/12/07	2	9.31	33	9.12	9.68	-31	13,919	-0.22%
2020/12/04	0	0.00	3	8.84	8.80	-3	13,369	-0.02%
2020/12/03	11	8.81	12	8.70	8.72	-1	13,115	-0.01%
2020/12/02	2	8.63	0	0.00	8.58	2	12,890	0.02%
2020/12/01	1	8.69	23	8.67	8.69	-22	12,874	-0.17%
2020/11/30	15	8.50	30	8.49	8.55	-15	13,094	-0.11%
2020/11/27	3	8.32	7	8.31	8.33	-4	12,875	-0.03%
2020/11/26	3	8.32	3	8.37	8.32	0	12,983	0.00%
2020/11/25	6	8.32	2	8.33	8.34	4	12,890	0.03%
2020/11/24	37	8.36	22	8.32	8.26	15	12,801	0.12%
2020/11/23	6	8.53	5	8.52	8.49	1	12,742	0.01%
2020/11/20	22	8.62	27	8.67	8.55	-5	12,712	-0.04%
2020/11/19	2	8.37	54	8.46	8.46	-52	12,360	-0.42%
2020/11/18	14	8.19	42	8.29	8.15	-28	11,556	-0.24%
2020/11/16	22	8.02	0	0.00	7.99	22	10,544	0.21%
2020/11/13	10	8.05	0	0.00	8.08	10	10,586	0.09%
2020/11/11	0	0.00	4	8.16	8.18	-4	10,891	-0.04%
2020/11/06	10	8.09	0	0.00	8.09	10	11,467	0.09%
2020/11/05	1	8.22	31	8.22	8.17	-30	11,617	-0.26%
2020/11/04	0	0.00	10	8.12	8.08	-10	11,777	-0.08%
2020/11/03	0	0.00	10	8.05	8.03	-10	11,770	-0.08%
2020/10/29	20	7.95	0	0.00	8.03	20	12,076	0.17%
2020/10/27	2	8.19	11	8.19	8.15	-9	12,106	-0.07%
2020/10/26	2	8.13	0	0.00	8.19	2	12,173	0.02%
2020/10/23	10	8.08	0	0.00	8.08	10	12,144	0.08%
2020/10/21	0	0.00	2	8.19	8.12	-2	12,226	-0.02%
2020/10/20	30	8.13	69	8.16	8.09	-39	12,214	-0.32%
2020/10/19	8	8.22	3	8.26	8.20	5	12,165	0.04%
2020/10/16	33	8.43	23	8.38	8.19	10	12,125	0.08%
2020/10/15	24	8.17	36	8.28	8.32	-12	11,676	-0.10%
2020/10/12	1	8.22	1	8.03	8.06	0	11,042	0.00%
2020/10/08	10	8.03	2	8.08	8.07	8	10,977	0.07%
2020/10/07	0	0.00	10	8.03	8.02	-10	10,975	-0.09%
2020/10/06	4	7.94	2	7.98	7.94	2	11,006	0.02%
2020/09/30	0	0.00	2	7.76	7.80	-2	11,182	-0.02%
2020/09/29	0	0.00	10	7.86	7.77	-10	11,494	-0.09%
2020/09/28	12	7.74	0	0.00	7.77	12	11,828	0.10%
2020/09/25	2	7.69	0	0.00	7.66	2	12,055	0.02%
2020/09/24	0	0.00	2	7.86	7.83	-2	11,977	-0.02%
2020/09/23	13	8.11	0	0.00	8.08	13	11,897	0.11%
2020/09/21	0	0.00	10	8.40	8.29	-10	11,697	-0.09%
2020/09/18	20	8.30	15	8.27	8.29	5	11,623	0.04%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/15	7	8.13	0	0.00	8.13	7	11,855	0.06%
2020/09/14	25	8.20	19	8.26	8.21	6	11,781	0.05%
2020/09/11	15	8.23	1	8.31	8.20	14	11,445	0.12%
2020/09/10	22	8.47	10	8.47	8.35	12	11,397	0.11%
2020/09/09	0	0.00	26.6	8.12	8.32	-26.6	11,201	-0.24%
2020/09/08	0	0.00	40	8.23	8.17	-40	11,153	-0.36%
2020/09/07	2	8.23	2	8.42	8.25	0	11,155	0.00%
2020/09/04	13	8.23	258	8.23	8.23	-245	11,184	-2.19%	大賣/鉅額交易
2020/09/03	307	8.60	14	8.39	8.43	293	11,064	2.65%	大買/鉅額交易
2020/09/02	4	8.37	0	8.28	8.29	4	10,657	0.04%
2020/09/01	2	8.27	2	8.29	8.39	0	10,526	0.00%
2020/08/31	30	8.13	18	8.16	8.13	12	10,398	0.12%
2020/08/28	10	8.12	15	8.22	8.12	-5	10,460	-0.05%
2020/08/27	1	8.31	16	8.06	8.20	-15	10,470	-0.14%
2020/08/26	13	8.01	26	8.04	8.01	-13	10,245	-0.13%
2020/08/25	0	0.00	33	7.91	7.95	-33	10,159	-0.32%
2020/08/24	0	0.00	6	7.60	7.67	-6	10,047	-0.06%
2020/08/21	0	0.00	206	7.55	7.59	-206	10,153	-2.03%	大賣/鉅額交易
2020/08/20	17	7.56	102	7.48	7.50	-85	10,186	-0.83%	大賣/
2020/08/19	0	0.00	2	7.90	7.90	-2	10,037	-0.02%
2020/08/18	75	8.10	6	8.14	8.10	69	9,942	0.69%
2020/08/17	2	8.19	7.1	8.07	8.16	-5.1	9,944	-0.05%
2020/08/14	301	8.07	20.4	8.03	8.02	280.6	9,740	2.88%	大買/鉅額交易
2020/08/12	0	0.00	5	7.60	7.63	-5	9,581	-0.05%
2020/08/11	8	7.92	141.7	7.68	7.63	-133.7	10,462	-1.28%	大賣/鉅額交易
2020/08/10	5	7.90	3	7.98	7.83	2	10,818	0.02%
2020/08/06	6	7.63	0	0.00	7.65	6	10,815	0.06%
2020/08/05	7	7.68	0	0.00	7.68	7	10,992	0.06%
2020/08/04	0	0.00	12	7.73	7.70	-12	11,354	-0.11%
2020/08/03	13	7.64	29	7.72	7.61	-16	11,113	-0.14%
2020/07/31	22	7.47	0	0.00	7.52	22	11,069	0.20%
2020/07/30	6	7.56	52	7.42	7.56	-46	11,190	-0.41%
2020/07/29	3	7.29	0	0.00	7.29	3	11,122	0.03%
2020/07/28	24	7.22	0.3	7.10	7.14	23.7	11,231	0.21%
2020/07/27	37	7.36	6	7.50	7.36	31	11,371	0.27%
2020/07/24	11	7.53	0	0.00	7.46	11	11,435	0.10%
2020/07/23	2	7.65	0	0.00	7.65	2	11,461	0.02%
2020/07/21	16	7.50	15	7.52	7.55	1	11,573	0.01%
2020/07/20	6	7.39	51	7.34	7.37	-45	11,570	-0.39%
2020/07/17	28	7.45	0	0.00	7.36	28	11,628	0.24%
2020/07/16	4	7.64	0	0.00	7.64	4	11,720	0.03%
2020/07/15	11	7.66	0	0.00	7.61	11	11,714	0.09%
2020/07/14	6	7.77	0	0.00	7.75	6	11,755	0.05%
2020/07/10	8	7.80	2	7.93	7.72	6	11,975	0.05%
2020/07/09	0	0.00	2	7.87	7.85	-2	11,934	-0.02%
2020/07/08	4	8.00	2	8.01	7.92	2	11,961	0.02%
2020/07/07	14	7.97	7.4	7.91	8.05	6.6	11,767	0.06%
2020/07/06	6	7.91	10.8	7.86	7.91	-4.8	11,608	-0.04%
2020/07/03	6	7.66	2	7.68	7.62	4	11,519	0.03%
2020/07/02	8	7.58	10	7.61	7.60	-2	11,561	-0.02%
2020/07/01	2	7.53	14	7.56	7.54	-12	11,638	-0.10%
2020/06/30	6	7.38	0	0.00	7.36	6	11,747	0.05%
2020/06/29	6	7.24	0	0.00	7.31	6	11,832	0.05%
2020/06/24	6	7.32	2	7.35	7.30	4	11,906	0.03%
2020/06/22	8	7.43	2	7.75	7.42	6	12,056	0.05%
2020/06/19	4	7.54	2	7.60	7.51	2	11,898	0.02%
2020/06/18	24	7.55	10	7.60	7.53	14	11,979	0.12%
2020/06/17	0	0.00	5	7.46	7.51	-5	12,049	-0.04%
2020/06/16	2	7.36	0	0.00	7.32	2	12,178	0.02%
2020/06/15	9	7.16	0	0.00	7.13	9	12,447	0.07%
2020/06/12	15	7.15	0	0.00	7.20	15	12,611	0.12%
2020/06/11	10	7.58	0	0.00	7.40	10	12,926	0.08%
2020/06/10	16	7.65	10	7.65	7.64	6	13,097	0.05%
2020/06/09	8	7.69	0	0.00	7.63	8	13,369	0.06%
2020/06/08	1	7.60	35	7.62	7.60	-34	13,568	-0.25%
2020/06/05	8	7.56	4	7.62	7.56	4	13,688	0.03%
2020/06/04	23	7.50	10	7.58	7.48	13	13,775	0.09%
2020/06/03	10	7.55	10	7.46	7.52	0	13,807	0.00%
2020/06/02	6	7.36	0	0.00	7.37	6	13,752	0.04%
2020/05/29	1	7.21	0	0.00	7.24	1	13,848	0.01%
2020/05/28	8	7.32	2	7.37	7.20	6	13,925	0.04%
2020/05/27	4	7.34	0	0.00	7.34	4	13,932	0.03%
2020/05/26	16	7.29	10	7.31	7.27	6	13,932	0.04%
2020/05/25	11	7.28	2	7.26	7.25	9	13,945	0.06%
2020/05/22	6	7.41	0	0.00	7.37	6	13,955	0.04%
2020/05/21	8	7.59	21	7.56	7.58	-13	13,949	-0.09%
2020/05/20	4	7.71	2	7.70	7.60	2	13,899	0.01%
2020/05/19	6	7.52	0	0.00	7.52	6	13,774	0.04%
2020/05/18	28	8.48	3	8.17	7.79	25	13,743	0.18%
2020/05/15	11	8.28	51	8.64	8.65	-40	13,006	-0.31%
2020/05/14	4	7.95	4	7.98	7.87	0	12,517	0.00%
2020/05/13	6	7.87	10	7.95	7.85	-4	12,334	-0.03%
2020/05/12	10	8.00	23	7.97	7.90	-13	12,255	-0.11%
2020/05/11	52	7.84	34	7.95	7.92	18	12,247	0.15%
2020/05/08	10	7.67	10	7.77	7.62	0	12,574	0.00%
2020/05/07	0	0.00	6	7.60	7.72	-6	12,654	-0.05%
2020/05/06	30	7.62	0	0.00	7.59	30	12,656	0.24%
2020/05/05	0	0.00	22	7.67	7.60	-22	12,684	-0.17%
2020/05/04	32	7.64	0	0.00	7.55	32	12,810	0.25%
2020/04/30	20	7.86	22	7.80	7.88	-2	12,915	-0.02%
2020/04/29	20	7.69	20	7.67	7.70	0	12,880	0.00%
2020/04/28	40	7.64	40	7.69	7.65	0	12,863	0.00%
2020/04/27	8	7.66	23	7.58	7.68	-15	13,012	-0.12%
2020/04/24	10	7.45	0	0.00	7.45	10	12,900	0.08%
2020/04/23	6	7.28	20	7.37	7.41	-14	12,921	-0.11%
2020/04/22	8	7.25	6	7.10	7.28	2	12,881	0.02%
2020/04/21	15	7.36	10	7.50	7.11	5	12,918	0.04%
2020/04/17	16	7.67	12	7.78	7.58	4	12,816	0.03%
2020/04/16	1	7.78	13	7.78	7.78	-12	12,693	-0.09%
2020/04/15	7.5	7.78	4	7.76	7.79	3.5	12,764	0.03%
2020/04/14	5	7.59	0	0.00	7.59	5	12,688	0.04%
2020/04/13	6	7.45	0	0.00	7.47	6	12,812	0.05%
2020/04/10	6	7.40	0	0.00	7.45	6	12,942	0.05%
2020/04/08	1	7.32	11	7.31	7.32	-10	13,456	-0.07%
2020/04/06	3	7.05	8	7.05	7.07	-5	13,350	-0.04%
2020/04/01	2	6.96	70	6.78	6.97	-68	13,358	-0.51%
2020/03/31	62	6.74	60	6.57	6.58	2	13,155	0.02%
2020/03/27	12	6.68	10	6.74	6.53	2	13,241	0.02%
2020/03/25	0	0.00	20	6.54	6.50	-20	13,200	-0.15%
2020/03/24	0	0.00	10	6.25	6.28	-10	13,174	-0.08%
2020/03/23	23	5.94	20	6.10	6.04	3	13,150	0.02%
2020/03/20	1	6.24	20	6.15	6.24	-19	13,236	-0.14%
2020/03/19	2	6.20	0	0.00	5.93	2	13,223	0.02%
2020/03/18	22	6.77	20	6.56	6.58	2	13,083	0.02%
2020/03/17	22	6.28	20	6.50	6.66	2	12,989	0.02%
2020/03/16	90	6.63	20	6.75	6.45	70	12,816	0.55%
2020/03/13	0	0.00	15	6.21	6.44	-15	12,569	-0.12%
2020/03/12	15	6.95	10	6.84	6.79	5	12,340	0.04%
2020/03/11	0	0.00	120	7.68	7.54	-120	12,451	-0.96%	大賣/鉅額交易
2020/03/10	10	7.55	10	7.64	7.71	0	12,441	0.00%
2020/03/09	10	7.67	0	0.00	7.56	10	12,433	0.08%
2020/03/06	32	7.88	0	0.00	7.90	32	12,479	0.26%
2020/03/05	8	8.13	18	8.10	8.05	-10	13,010	-0.08%
2020/03/04	1	8.06	1	8.00	8.03	0	12,987	0.00%
2020/03/03	0	0.00	10	7.97	8.00	-10	12,905	-0.08%
2020/03/02	30	7.79	40	7.87	7.77	-10	12,927	-0.08%
2020/02/27	33	8.23	20	8.54	8.00	13	12,919	0.10%
2020/02/26	7	8.62	7	8.56	8.46	0	13,124	0.00%
2020/02/25	40	8.43	2	8.55	8.65	38	13,064	0.29%
2020/02/24	10	8.80	3	8.80	8.71	7	13,073	0.05%
2020/02/21	10	8.97	0	0.00	8.92	10	13,015	0.08%
2020/02/20	10	9.00	0	0.00	8.96	10	13,062	0.08%
2020/02/18	0	9.15	32	9.14	9.19	-32	13,144	-0.24%
2020/02/17	22	8.95	0	0.00	8.90	22	13,018	0.17%
2020/02/14	10	8.93	0	0.00	8.98	10	13,014	0.08%
2020/02/11	2	9.37	13	9.40	9.27	-11	12,953	-0.08%
2020/02/10	20	8.62	10	8.92	9.00	10	12,302	0.08%
2020/02/06	0	0.00	50.6	8.78	8.94	-50.6	12,276	-0.41%
2020/02/05	30	8.63	46	8.59	8.60	-16	12,256	-0.13%
2020/02/04	0	0.00	22	8.22	8.38	-22	12,119	-0.18%
2020/02/03	10	7.52	3	7.52	7.86	7	12,028	0.06%
2020/01/31	2	8.15	46	8.25	8.20	-44	11,937	-0.37%
2020/01/30	24	8.38	0	0.00	8.25	24	12,009	0.20%
2020/01/20	10	9.20	0	0.00	9.16	10	12,074	0.08%
2020/01/15	5	9.16	17	9.22	9.16	-12	12,430	-0.10%
2020/01/14	7	9.11	0	0.00	9.10	7	12,899	0.05%
2020/01/13	20	9.02	10	8.98	8.98	10	13,455	0.07%
2020/01/09	3	9.07	15	9.18	9.10	-12	13,485	-0.09%
2020/01/07	21	9.23	4	9.36	9.17	17	13,570	0.13%
2020/01/06	32	9.44	0	0.00	9.32	32	13,469	0.24%
2020/01/03	24	9.75	23	9.78	9.62	1	13,287	0.01%
2020/01/02	4	9.67	0	0.00	9.60	4	12,835	0.03%
2019/12/31	10	9.60	10	9.57	9.57	0	12,838	0.00%
2019/12/30	10	9.70	10	9.63	9.57	0	12,969	0.00%
2019/12/26	3	9.55	0	0.00	9.54	3	13,187	0.02%
2019/12/24	13	9.65	13	9.69	9.61	0	14,100	0.00%
2019/12/23	16	9.61	25	9.62	9.53	-9	14,359	-0.06%
2019/12/20	5	9.68	0	0.00	9.58	5	15,140	0.03%
2019/12/19	20	9.76	10	9.82	9.67	10	15,718	0.06%
2019/12/17	20	9.85	20	9.95	9.81	0	17,918	0.00%
2019/12/16	10	9.62	11	9.79	9.91	-1	19,097	-0.01%
2019/12/13	60	9.72	20	9.72	9.62	40	21,017	0.19%
2019/12/12	23	9.87	20	9.98	9.81	3	24,350	0.01%
2019/12/11	25	10.02	18	10.12	9.94	7	26,523	0.03%
2019/12/10	18	10.05	15	10.12	10.05	3	27,959	0.01%
2019/12/09	16	10.05	0	0.00	10.10	16	28,782	0.06%
2019/12/06	0	0.00	37	10.18	10.10	-37	29,409	-0.13%
2019/12/05	26	10.05	10	10.20	10.05	16	29,995	0.05%
2019/12/04	30	10.08	0	0.00	10.05	30	30,103	0.10%
2019/12/03	1	10.15	2	10.15	10.15	-1	30,102	0.00%
2019/12/02	4	10.40	19	10.33	10.50	-15	30,248	-0.05%
2019/11/29	15	10.02	15	10.12	10.05	0	30,074	0.00%
2019/11/28	15	10.02	0	0.00	10.05	15	30,590	0.05%
2019/11/27	0	0.00	10	10.25	10.10	-10	30,934	-0.03%
2019/11/26	30	10.12	10	10.25	10.10	20	31,602	0.06%
2019/11/25	30	10.26	36	10.18	10.25	-6	33,414	-0.02%
2019/11/22	0	0.00	10.6	9.85	9.80	-10.6	33,629	-0.03%
2019/11/21	44	9.87	132	9.85	9.79	-88	34,225	-0.26%	大賣/
2019/11/20	5	9.99	0	0.00	9.99	5	34,516	0.01%
2019/11/19	0	0.00	12	10.04	9.97	-12	34,560	-0.03%
2019/11/18	0	0.00	12	10.08	9.94	-12	34,556	-0.03%
2019/11/15	64	10.00	31	10.06	9.90	33	34,619	0.10%
2019/11/14	1	10.45	1	10.60	10.30	0	34,329	0.00%
2019/11/12	1	10.50	10	10.45	10.55	-9	34,467	-0.03%
2019/11/11	80	10.53	81	10.36	10.30	-1	34,595	0.00%
2019/11/08	1	10.85	11	10.95	10.80	-10	34,584	-0.03%
2019/11/07	17	10.92	111	10.87	10.85	-94	34,679	-0.27%	大賣/
2019/11/06	12	11.05	2	10.95	10.95	10	34,785	0.03%
2019/11/05	0	0.00	11	11.21	11.10	-11	34,774	-0.03%
2019/11/04	23	11.10	25	11.06	11.00	-2	34,709	-0.01%
2019/11/01	21	11.30	28	11.32	11.25	-7	34,671	-0.02%
2019/10/31	30	11.58	20	11.53	11.40	10	34,870	0.03%
2019/10/30	10	11.55	13	11.45	11.40	-3	35,423	-0.01%
2019/10/29	107.3	11.48	60	11.40	11.40	47.3	35,830	0.13%	大買/
2019/10/28	105	11.85	18	11.72	11.75	87	35,700	0.24%	大買/
2019/10/25	15	11.60	10	11.75	11.55	5	35,473	0.01%
2019/10/24	3	11.47	2	11.60	11.50	1	35,383	0.00%
2019/10/23	44	11.50	77	11.52	11.55	-33	35,344	-0.09%
2019/10/22	166.3	11.87	3	11.90	11.70	163.3	35,103	0.47%	大買/鉅額交易
2019/10/21	5	12.30	39	11.77	12.35	-34	34,562	-0.10%
2019/10/17	0.6	11.00	0	0.00	11.05	0.6	34,108	0.00%
2019/10/15	2	11.03	0	0.00	10.90	2	33,891	0.01%
2019/10/08	9.6	11.60	5	11.70	11.50	4.6	33,774	0.01%
2019/10/07	6	11.39	1.2	11.40	11.45	4.8	33,636	0.01%
2019/10/04	4	11.71	2	11.80	11.60	2	33,603	0.01%
2019/10/03	5	11.45	9	11.45	11.55	-4	33,513	-0.01%
2019/10/02	9	11.79	10	11.78	11.65	-1	33,435	0.00%
2019/10/01	29.6	11.69	7	11.84	11.25	22.6	33,071	0.07%
2019/09/18	30	8.31	2	8.22	8.30	28	32,722	0.09%
2019/09/17	37	8.46	17	8.43	8.40	20	32,246	0.06%
2019/09/16	24	8.54	14	8.72	8.39	10	31,981	0.03%
2019/09/12	29	8.90	10	8.96	8.96	19	31,398	0.06%
2019/09/11	12	9.31	52	9.09	8.92	-40	30,820	-0.13%
2019/09/10	16	9.40	27	9.52	9.22	-11	29,645	-0.04%
2019/09/09	24	9.83	49	9.72	9.65	-25	28,748	-0.09%
2019/09/06	51	9.88	35	9.70	10.00	16	27,468	0.06%
2019/09/05	35	10.17	48	9.85	9.72	-13	25,580	-0.05%
2019/09/04	21	9.24	39	9.60	9.69	-18	22,945	-0.08%
2019/09/03	22	8.68	12	8.67	8.81	10	20,904	0.05%
2019/09/02	3	8.14	30.3	8.05	8.23	-27.3	19,431	-0.14%
2019/08/30	1	7.90	1	8.00	7.87	0	18,832	0.00%
2019/08/29	12	7.69	42	7.84	7.86	-30	18,328	-0.16%
2019/08/28	20	7.70	24.3	7.59	7.58	-4.3	17,600	-0.02%
2019/08/27	1	7.54	12	7.53	7.55	-11	17,470	-0.06%
2019/08/26	12	7.56	100	7.50	7.46	-88	17,538	-0.50%
2019/08/23	5	7.68	18	7.77	7.69	-13	18,326	-0.07%
2019/08/22	33	7.65	97	7.80	7.60	-64	18,449	-0.35%
2019/08/21	67	7.68	10	7.70	7.72	57	17,902	0.32%
2019/08/20	37	7.66	2	7.60	7.57	35	17,571	0.20%
2019/08/19	147	7.45	43	7.51	7.72	104	16,791	0.62%	大買/鉅額交易
2019/08/16	4	7.24	23	7.23	7.10	-19	14,903	-0.13%
2019/08/15	15	6.91	46	6.99	7.10	-31	14,343	-0.22%
2019/08/14	2	6.93	27	6.94	6.83	-25	13,832	-0.18%
2019/08/12	0	0.00	5	6.71	6.67	-5	13,863	-0.04%
2019/08/08	0	0.00	10	6.75	6.69	-10	13,849	-0.07%
2019/08/07	2	6.55	3	6.65	6.51	-1	13,882	-0.01%
2019/08/06	4	6.52	0	0.00	6.63	4	14,004	0.03%
2019/08/05	1	6.60	0	0.00	6.55	1	14,125	0.01%
2019/08/02	10	6.64	0	0.00	6.63	10	14,657	0.07%
2019/08/01	28	6.78	0	0.00	6.75	28	14,658	0.19%
2019/07/31	6	6.85	0	0.00	6.86	6	14,617	0.04%
2019/07/30	26	6.96	0	0.00	6.89	26	14,550	0.18%
2019/07/25	7	7.12	2	7.13	7.13	5	14,528	0.03%
2019/07/24	5	7.00	10	7.12	7.08	-5	14,457	-0.03%
2019/07/23	10	7.15	5	7.21	7.04	5	14,389	0.03%
2019/07/22	6	7.13	28	7.08	7.04	-22	13,940	-0.16%
2019/07/16	0	0.00	1	6.96	6.95	-1	15,730	-0.01%
2019/07/15	5	6.91	6	6.92	6.92	-1	16,368	-0.01%
2019/07/12	6	6.95	5	6.97	6.95	1	18,047	0.01%
2019/07/11	20	7.02	0	0.00	6.97	20	19,094	0.10%
2019/07/10	1	7.11	15	7.09	7.08	-14	19,206	-0.07%
2019/07/09	0	0.00	10	7.05	7.03	-10	19,565	-0.05%
2019/07/08	10	7.03	1	7.06	7.04	9	19,928	0.05%
2019/07/03	7	7.01	0	0.00	7.00	7	20,329	0.03%
2019/07/02	0	0.00	15	7.03	7.00	-15	20,404	-0.07%
2019/07/01	0	0.00	4	6.94	6.95	-4	20,362	-0.02%
2019/06/27	10	6.96	0	0.00	6.94	10	20,472	0.05%
2019/06/26	15	6.93	0	0.00	6.92	15	20,671	0.07%
2019/06/25	3	6.98	0	0.00	6.93	3	21,655	0.01%
2019/06/24	3	6.98	3	7.03	7.05	0	21,820	0.00%
2019/06/21	3	7.14	5	7.16	7.06	-2	21,842	-0.01%
2019/06/20	5	7.12	20	7.16	7.18	-15	21,705	-0.07%
2019/06/17	10	7.06	0	0.00	7.06	10	21,397	0.05%
2019/06/14	10	7.07	0	0.00	7.01	10	21,435	0.05%
2019/06/12	20	7.11	16	7.23	7.01	4	21,678	0.02%
2019/06/11	11	6.94	10	6.94	6.96	1	21,761	0.00%
2019/06/10	3	6.89	4	6.89	6.87	-1	21,605	0.00%
2019/06/06	2	6.90	2	6.96	6.86	0	21,592	0.00%
2019/06/05	2	6.89	12	7.00	6.84	-10	21,296	-0.05%
2019/06/04	7	6.98	43	6.97	6.94	-36	21,093	-0.17%
2019/06/03	11	6.88	11	6.95	6.86	0	20,833	0.00%
2019/05/31	27	6.88	0	0.00	6.92	27	20,711	0.13%
2019/05/30	30	7.00	42	7.06	6.86	-12	20,533	-0.06%
2019/05/29	17	6.72	25	6.84	6.96	-8	19,409	-0.04%
2019/05/28	5	6.38	0	0.00	6.33	5	18,877	0.03%
2019/05/27	14	6.37	0	0.00	6.33	14	18,950	0.07%
2019/05/22	0	0.00	6	6.55	6.42	-6	19,249	-0.03%
2019/05/21	0	0.00	2	6.40	6.41	-2	19,228	-0.01%
2019/05/20	22	6.35	10	6.53	6.25	12	19,209	0.06%
2019/05/17	10	6.70	0	0.00	6.52	10	18,855	0.05%
2019/05/15	10	6.72	29	6.78	6.69	-19	18,899	-0.10%
2019/05/14	10	6.59	30	6.63	6.63	-20	18,856	-0.11%
2019/05/13	25	6.68	1	6.74	6.66	24	18,766	0.13%
2019/05/10	0	0.00	5	6.87	6.92	-5	18,558	-0.03%
2019/05/09	25	6.61	5	6.59	6.53	20	18,037	0.11%
2019/05/08	12	6.78	1	6.76	6.79	11	17,957	0.06%
2019/05/07	1	6.89	15	6.90	6.87	-14	17,971	-0.08%
2019/05/06	25	6.81	0	0.00	6.76	25	18,274	0.14%
2019/05/03	5	7.01	0	0.00	6.99	5	18,194	0.03%
2019/05/02	0	0.00	20	7.10	7.04	-20	18,229	-0.11%
2019/04/29	35	7.02	0	0.00	6.99	35	18,655	0.19%
2019/04/26	30	7.11	6	7.25	7.10	24	19,044	0.13%
2019/04/25	16	7.30	10.3	7.27	7.24	5.7	18,906	0.03%
2019/04/24	12	7.35	15	7.49	7.29	-3	18,792	-0.02%
2019/04/23	21	7.33	15	7.33	7.41	6	18,679	0.03%
2019/04/22	31	7.96	28	7.78	7.46	3	18,260	0.02%
2019/04/19	36	7.91	42	8.08	8.11	-6	16,940	-0.04%
2019/04/18	33	8.09	2	8.16	7.70	31	16,521	0.19%
2019/04/17	10	7.48	49	7.83	8.03	-39	14,921	-0.26%
2019/04/16	0	0.00	3	7.38	7.30	-3	13,886	-0.02%
2019/04/15	0	0.00	15	7.56	7.39	-15	13,914	-0.11%
2019/04/12	70	7.34	85	7.36	7.37	-15	13,752	-0.11%
2019/04/11	30	7.30	10	7.33	7.16	20	13,686	0.15%
2019/04/10	0	0.00	46	7.23	7.23	-46	13,578	-0.34%
2019/04/09	0	0.00	2	7.10	7.07	-2	13,346	-0.01%
2019/04/08	0	0.00	2	7.10	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	30	7.07	7.01	-30	13,553	-0.22%
2019/04/02	15	7.01	15	7.08	6.98	0	13,723	0.00%
2019/04/01	31	7.02	0	0.00	7.00	31	13,659	0.23%
2019/03/29	22	7.10	0	0.00	7.04	22	13,605	0.16%
2019/03/28	45	7.48	48	7.41	7.11	-3	13,516	-0.02%
2019/03/27	0	0.00	13	6.92	7.02	-13	12,654	-0.10%
2019/03/26	29	6.80	0	0.00	6.79	29	12,712	0.23%
2019/03/25	3	6.69	0	0.00	6.68	3	12,679	0.02%
2019/03/21	18	6.88	0	0.00	6.83	18	12,754	0.14%
2019/03/19	0	0.00	3	7.03	6.85	-3	12,949	-0.02%
2019/03/18	0	0.00	150	6.97	6.93	-150	12,832	-1.17%	大賣/鉅額交易
2019/03/15	164	7.06	0	0.00	6.93	164	12,708	1.29%	大買/鉅額交易
2019/03/14	4	6.95	19	7.07	7.05	-15	12,589	-0.12%
2019/03/11	3	6.55	0	0.00	6.57	3	12,434	0.02%
2019/03/07	3	6.66	0	0.00	6.61	3	13,507	0.02%
2019/03/06	3	6.71	6.8	6.70	6.68	-3.8	14,483	-0.03%
2019/03/04	3	6.70	0	0.00	6.71	3	14,922	0.02%
2019/02/27	13	6.73	0	0.00	6.71	13	15,085	0.09%
2019/02/26	9	6.89	4	6.82	6.78	5	15,211	0.03%
2019/02/25	3	6.89	5	6.90	6.90	-2	15,425	-0.01%
2019/02/22	0	0.00	30	6.68	6.66	-30	15,664	-0.19%
2019/02/18	3	6.69	0	0.00	6.66	3	20,198	0.01%
2019/02/15	0	0.00	50	6.71	6.66	-50	20,582	-0.24%
2019/02/11	3	6.83	10	6.83	6.78	-7	20,842	-0.03%
2019/01/28	30	6.96	0	0.00	6.96	30	21,364	0.14%
2019/01/25	0	0.00	7	7.06	6.99	-7	21,605	-0.03%
2019/01/24	12	7.07	0	0.00	7.02	12	21,668	0.06%
2019/01/23	2	7.07	0	0.00	7.05	2	21,952	0.01%
2019/01/22	0	0.00	3	7.09	7.04	-3	21,948	-0.01%
2019/01/21	6	7.31	3	7.31	7.19	3	22,084	0.01%
2019/01/18	0	0.00	12	7.13	7.17	-12	22,004	-0.05%
2019/01/17	6	7.00	6	6.96	6.94	0	21,705	0.00%
2019/01/16	0	0.00	10	6.98	6.94	-10	21,756	-0.05%
2019/01/15	0	0.00	32	6.96	6.92	-32	21,744	-0.15%
2019/01/11	0	0.00	20	6.93	6.93	-20	21,916	-0.09%
2019/01/09	0	0.00	2	7.00	6.95	-2	21,969	-0.01%
2019/01/08	0	0.00	1	6.94	6.91	-1	22,280	0.00%
2019/01/07	0.2	6.90	10	7.00	6.94	-9.8	22,477	-0.04%
2019/01/04	0	0.00	30	6.83	6.90	-30	22,785	-0.13%
2019/01/03	0	0.00	1	6.95	6.87	-1	23,285	0.00%
2019/01/02	0	0.00	1	6.85	6.76	-1	23,463	0.00%
2018/12/26	50	6.36	0	0.00	6.60	50	24,159	0.21%
2018/12/25	2	6.43	67	6.40	6.35	-65	24,124	-0.27%
2018/12/24	0	0.00	30	6.69	6.66	-30	24,005	-0.12%
2018/12/22	30	6.71	1	6.75	6.71	29	24,133	0.12%
2018/12/21	1	6.71	40	6.65	6.75	-39	24,456	-0.16%
2018/12/17	0	0.00	5	6.86	6.84	-5	27,093	-0.02%
2018/12/14	60	6.78	90	6.80	6.78	-30	27,620	-0.11%
2018/12/12	3	6.87	3	6.92	6.92	0	28,250	0.00%
2018/12/10	0	0.00	3	6.79	6.74	-3	28,495	-0.01%
2018/12/07	33	6.82	0	0.00	6.90	33	28,541	0.12%
2018/12/06	23	6.78	20	6.68	6.70	3	28,621	0.01%
2018/12/04	2	7.21	3	7.13	7.08	-1	28,553	0.00%
2018/11/30	5	7.34	0	0.00	6.95	5	28,491	0.02%
2018/11/29	0	0.00	2	7.18	7.17	-2	27,998	-0.01%
2018/11/28	0	0.00	1	7.01	7.01	-1	27,228	0.00%
2018/11/20	1	6.85	10	6.88	6.88	-9	27,579	-0.03%
2018/11/16	20	7.22	4	7.24	6.90	16	27,684	0.06%
2018/11/15	40	6.55	56	6.71	6.82	-16	27,041	-0.06%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	9	5.61	50	5.65	5.64	-41	24,853	-0.16%
2018/11/12	30	5.68	0	0.00	5.69	30	26,166	0.11%
2018/11/09	1	5.86	20	5.80	5.76	-19	27,387	-0.07%
2018/11/08	20	5.86	0	0.00	5.83	20	27,843	0.07%
2018/11/06	1	5.75	0	0.00	5.76	1	29,219	0.00%
2018/11/02	55	5.74	60	5.71	5.71	-5	29,539	-0.02%
2018/11/01	26	5.77	3	5.78	5.74	23	29,606	0.08%
2018/10/31	11	5.53	11	5.57	5.51	0	29,549	0.00%
2018/10/30	20	5.15	0	0.00	5.24	20	29,456	0.07%
2018/10/29	20	5.20	50	5.21	5.19	-30	29,826	-0.10%
2018/10/26	73	5.25	50	5.14	5.09	23	30,255	0.08%
2018/10/25	30	5.42	80	5.50	5.39	-50	30,320	-0.16%
2018/10/24	40	5.63	30	5.69	5.70	10	30,371	0.03%
2018/10/23	0	0.00	35	5.67	5.64	-35	30,592	-0.11%
2018/10/22	50	5.78	0	0.00	5.79	50	30,968	0.16%
2018/10/19	2	5.76	50	5.62	5.77	-48	31,360	-0.15%
2018/10/18	5	5.91	5	5.92	5.84	0	32,087	0.00%
2018/10/17	35	5.82	30	5.79	5.84	5	33,677	0.01%
2018/10/15	10	5.67	0	0.00	5.66	10	35,132	0.03%
2018/10/12	37	5.51	59	5.53	5.70	-22	35,808	-0.06%
2018/10/11	52	5.52	8	5.59	5.49	44	36,007	0.12%
2018/10/09	65	6.19	4	6.14	6.10	61	35,747	0.17%
2018/10/08	33	6.12	30	6.09	6.14	3	36,019	0.01%
2018/10/05	90	6.25	106	6.21	6.22	-16	36,787	-0.04%	大賣/
2018/10/04	23	6.49	50	6.48	6.51	-27	37,312	-0.07%
2018/10/03	21	6.62	21	6.71	6.60	0	39,465	0.00%
2018/10/02	10	6.80	1	6.84	6.80	9	41,318	0.02%
2018/09/28	60	6.82	48	6.83	6.82	12	42,860	0.03%
2018/09/27	2	7.00	2	6.81	6.81	0	43,595	0.00%
2018/09/25	30	6.88	0	0.00	6.96	30	46,217	0.06%
2018/09/21	0	0.00	17	6.62	6.84	-17	45,810	-0.04%
2018/09/20	8	6.22	50	6.09	6.22	-42	45,621	-0.09%
2018/09/19	23	6.33	20	6.35	6.34	3	46,300	0.01%
2018/09/18	36	6.47	50	6.36	6.30	-14	47,846	-0.03%
2018/09/10	0	0.00	5	6.50	6.40	-5	59,832	-0.01%
2018/09/07	53	6.73	120	6.83	6.73	-67	61,035	-0.11%	大賣/
2018/09/06	20	7.05	1	7.05	7.02	19	64,019	0.03%
2018/09/05	1	7.18	5	7.19	7.16	-4	67,257	-0.01%
2018/09/04	0	0.00	5	7.10	7.17	-5	69,287	-0.01%
2018/09/03	20	7.15	20	7.08	7.00	0	72,033	0.00%
2018/08/31	5	7.27	0	0.00	7.27	5	75,069	0.01%
2018/08/30	30	7.29	0	0.00	7.23	30	81,470	0.04%
2018/08/29	2	7.21	0	0.00	7.28	2	84,391	0.00%
2018/08/28	43	7.27	20	7.36	7.21	23	87,554	0.03%
2018/08/24	10	7.30	2	7.20	7.11	8	92,862	0.01%
2018/08/23	50	7.22	40	7.19	7.15	10	96,047	0.01%
2018/08/22	8	7.21	7	7.41	7.29	1	98,571	0.00%
2018/08/21	30	7.23	0	0.00	7.17	30	98,950	0.03%
2018/08/20	0	0.00	36	7.20	7.22	-36	101,854	-0.04%
2018/08/17	67	7.64	45	7.61	7.41	22	102,207	0.02%
2018/08/16	14	7.34	26	7.51	7.49	-12	101,771	-0.01%
2018/08/14	72	6.97	20	7.08	6.98	52	106,189	0.05%
2018/08/13	84	6.80	100	6.86	6.90	-16	106,280	-0.02%
2018/08/10	3	7.60	50	7.53	7.24	-47	106,121	-0.04%
2018/08/09	10	7.68	10	7.58	7.61	0	107,639	0.00%
2018/08/08	50	7.71	0	0.00	7.68	50	110,604	0.05%
2018/08/06	0	0.00	2	7.80	7.79	-2	110,978	0.00%
2018/08/03	33	7.77	30	7.86	7.86	3	112,625	0.00%
2018/08/02	50	7.96	60	7.87	7.84	-10	113,540	-0.01%
2018/08/01	0	0.00	3	8.12	8.09	-3	113,511	0.00%
2018/07/30	0.3	7.95	0	0.00	7.97	0.3	114,498	0.00%
2018/07/27	30	8.13	0	0.00	8.12	30	116,034	0.03%
2018/07/26	50	8.09	86	8.06	8.07	-36	116,424	-0.03%
2018/07/25	19	8.28	0	0.00	8.14	19	115,940	0.02%
2018/07/24	35	8.28	1	8.10	8.47	34	115,067	0.03%
2018/07/23	21	7.51	65	7.64	7.85	-44	113,394	-0.04%
2018/07/20	10	7.94	89	7.83	7.62	-79	112,467	-0.07%
2018/07/19	82	8.18	82	8.25	8.12	0	111,836	0.00%
2018/07/18	35	8.23	5	8.25	8.06	30	111,113	0.03%
2018/07/17	12	8.38	10	8.25	8.21	2	110,697	0.00%
2018/07/16	5	8.57	10	8.60	8.39	-5	110,294	0.00%
2018/07/13	2	8.50	0	0.00	8.51	2	109,747	0.00%
2018/07/12	0	0.00	4	8.27	8.31	-4	109,057	0.00%
2018/07/11	151	8.52	137	8.67	8.33	14	109,444	0.01%	大買/大賣/
2018/07/10	67	8.43	75	8.46	8.64	-8	109,008	-0.01%
2018/07/09	19	8.05	14	8.02	8.01	5	109,752	0.00%
2018/07/06	103	7.99	84	8.01	8.04	19	111,111	0.02%	大買/
2018/07/05	224	8.49	30	8.29	8.20	194	110,497	0.18%	大買/鉅額交易
2018/07/04	24	8.48	64	8.69	8.62	-40	109,875	-0.04%
2018/07/03	79	8.66	71	8.81	8.45	8	107,921	0.01%
2018/07/02	68	8.69	70	8.72	8.50	-2	106,591	0.00%
2018/06/28	44	8.87	12	8.96	8.90	32	104,662	0.03%
2018/06/27	26	9.07	21	8.99	8.80	5	103,354	0.00%
2018/06/26	15	8.99	20	8.89	9.09	-5	101,382	0.00%
2018/06/25	73	9.09	202.5	9.14	8.93	-129.5	97,528	-0.13%	大賣/鉅額交易
2018/06/22	16	10.17	17	10.14	9.92	-1	95,400	0.00%
2018/06/21	79	11.05	2	11.40	10.90	77	93,616	0.08%
2018/06/20	80	10.87	21	10.86	10.70	59	91,651	0.06%
2018/06/19	11	11.20	99	11.39	11.50	-88	89,571	-0.10%
2018/06/15	24	11.53	23	11.55	11.40	1	88,428	0.00%
2018/06/14	75	11.70	45	11.54	11.10	30	86,932	0.03%
2018/06/13	114	11.55	48	11.92	11.35	66	83,587	0.08%	大買/
2018/06/12	122	12.84	130	12.91	12.60	-8	80,157	-0.01%	大買/大賣/
2018/06/11	50	13.28	21.1	13.24	13.40	28.9	78,048	0.04%
2018/06/08	29	12.42	112	12.56	12.50	-83	75,086	-0.11%	大賣/
2018/06/07	44	13.67	25	13.43	13.10	19	71,631	0.03%
2018/06/06	41	12.89	15	12.95	13.00	26	65,023	0.04%
2018/06/05	15	11.49	67	11.73	11.85	-52	62,045	-0.08%
2018/06/04	13	10.48	51	10.47	10.80	-38	58,718	-0.06%
2018/06/01	51	9.97	15	10.09	9.85	36	55,638	0.06%
2018/05/31	27	10.11	165	10.01	10.00	-138	52,802	-0.26%	大賣/鉅額交易
2018/05/30	64	9.37	1	9.25	9.32	63	49,300	0.13%
2018/05/29	1	9.15	10	9.07	9.10	-9	46,383	-0.02%
2018/05/28	57	9.21	45	9.22	9.38	12	45,099	0.03%
2018/05/25	73	8.66	86	8.73	8.54	-13	41,958	-0.03%
2018/05/24	6	9.05	3	9.03	8.90	3	41,092	0.01%
2018/05/23	68	8.89	51	9.14	8.96	17	40,152	0.04%
2018/05/22	26	9.34	76.3	9.13	9.16	-50.3	38,191	-0.13%
2018/05/21	0	0.00	3	8.23	8.75	-3	34,174	-0.01%
2018/05/18	21	8.05	17	8.01	7.96	4	33,412	0.01%
2018/05/17	92	7.95	101	7.90	8.32	-9	32,608	-0.03%	大賣/
2018/05/16	151	8.26	191	8.17	7.88	-40	30,551	-0.13%	大買/大賣/
2018/05/15	0	0.00	17	8.52	8.52	-17	27,476	-0.06%
2018/05/14	22	7.55	5	7.40	7.75	17	27,372	0.06%
2018/05/11	6	6.99	10.1	6.99	7.05	-4.1	26,825	-0.02%
2018/05/10	41	6.49	50	6.55	6.41	-9	24,969	-0.04%
2018/05/09	10	6.15	0	0.00	6.27	10	23,715	0.04%
2018/05/08	89	6.43	0	0.00	6.27	89	23,396	0.38%
2018/05/07	0	0.00	10	6.29	6.12	-10	22,926	-0.04%
2018/05/04	227	6.67	250	6.55	6.24	-23	22,565	-0.10%	大買/大賣/
2018/05/03	17	6.27	22	6.37	6.57	-5	21,491	-0.02%
2018/04/30	2	6.06	0	0.00	6.05	2	23,910	0.01%
2018/04/27	2	5.89	3	5.88	5.90	-1	25,302	0.00%
2018/04/26	2	6.01	18	5.87	5.74	-16	25,500	-0.06%
2018/04/25	11	5.77	1	6.06	6.09	10	25,393	0.04%
2018/04/24	4	5.76	6	5.90	5.91	-2	25,090	-0.01%
2018/04/23	13	5.69	0	0.00	5.88	13	25,194	0.05%
2018/04/20	0	0.00	1	6.27	6.24	-1	24,819	0.00%
2018/04/19	28	6.45	9	6.53	6.31	19	24,694	0.08%
2018/04/18	10	6.40	12	6.50	6.61	-2	24,486	-0.01%
2018/04/17	49	6.51	44	6.48	6.39	5	24,141	0.02%
2018/04/16	29	6.83	70	6.59	6.87	-41	22,713	-0.18%
2018/04/13	259	6.27	253	6.23	6.25	6	20,716	0.03%	大買/大賣/
2018/04/12	13	5.72	11	5.73	5.74	2	17,921	0.01%
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/04/10	41	4.76	0.2	4.72	4.75	40.8	15,435	0.26%
2018/04/03	0	0.00	30	4.49	4.48	-30	14,860	-0.20%
2018/04/02	0	0.00	31	4.49	4.47	-31	14,847	-0.21%
2018/03/30	0	0.00	65	4.60	4.58	-65	14,797	-0.44%
2018/03/29	0	0.00	8	4.58	4.57	-8	14,766	-0.05%
2018/03/27	40	4.61	0	0.00	4.57	40	14,677	0.27%
2018/03/22	0	0.00	20	4.84	4.69	-20	14,663	-0.14%
2018/03/21	0	0.00	6	4.81	4.73	-6	14,411	-0.04%
2018/03/13	10	4.61	0	0.00	4.57	10	13,830	0.07%
2018/03/12	10	4.61	0	0.00	4.61	10	13,970	0.07%
2018/03/09	6	4.67	8	4.70	4.65	-2	13,914	-0.01%
2018/03/07	40	4.57	0	0.00	4.56	40	13,675	0.29%
2018/03/01	30	4.43	30	4.44	4.45	0	13,467	0.00%
2018/02/27	0	0.00	50	4.43	4.46	-50	13,476	-0.37%
2018/02/23	8	4.48	0	0.00	4.50	8	13,487	0.06%
2018/02/22	50	4.56	0	0.00	4.46	50	13,438	0.37%
2018/02/21	0	0.00	10	4.35	4.51	-10	13,267	-0.08%
2018/02/09	0	0.00	40	4.22	4.20	-40	13,093	-0.31%
2018/02/06	20	4.26	100	4.35	4.24	-80	12,824	-0.62%
2018/02/05	35	4.56	31	4.64	4.58	4	12,778	0.03%
2018/01/31	20	4.81	4	4.85	4.86	16	12,467	0.13%
2018/01/30	95	4.85	109	4.84	4.83	-14	12,146	-0.12%	大賣/
2018/01/29	101	5.10	5	5.14	5.06	96	11,710	0.82%	大買/
2018/01/26	70	5.07	79.1	5.09	5.10	-9.1	11,333	-0.08%
2018/01/25	168	5.17	189	5.14	4.94	-21	10,491	-0.20%	大買/大賣/
2018/01/24	5	5.17	27	5.29	5.30	-22	8,582	-0.26%
2018/01/23	21	4.76	170	4.79	4.82	-149	7,121	-2.09%	大賣/鉅額交易
2018/01/19	0	0.00	0.2	4.28	4.30	-0.2	5,613	0.00%
2018/01/18	30	4.36	0	0.00	4.35	30	5,627	0.53%
2018/01/10	5	4.25	40	4.28	4.25	-35	6,339	-0.55%
2018/01/09	20	4.29	0	0.00	4.29	20	6,424	0.31%
2018/01/08	0	0.00	5	4.34	4.33	-5	6,602	-0.08%