華泰 (2329)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
48.5
漲跌
▼2.1
漲幅
-4.25%
成交量
8,439張
產業
上市半導體類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	19	50.73	5	50.86	50.60	14	14,543	0.10%
2026/07/09	1.6	51.63	1	52.40	51.40	0.6	14,789	0.00%
2026/07/08	1.3	51.71	0	0.00	52.10	1.3	15,323	0.01%
2026/07/07	11	52.76	8	52.04	51.70	3	15,960	0.02%
2026/07/06	0	0.00	4	55.10	54.60	-4	16,093	-0.02%
2026/07/03	2	52.50	0	0.00	53.00	2	16,136	0.01%
2026/07/02	1	52.00	1	52.70	53.10	0	16,354	0.00%
2026/06/29	4.1	52.70	0	0.00	52.30	4.1	16,534	0.02%
2026/06/26	12.1	55.06	2	54.35	53.40	10.1	16,652	0.06%
2026/06/25	1	57.10	2	57.30	56.90	-1	16,613	-0.01%
2026/06/24	0	0.00	5	55.90	56.10	-5	16,572	-0.03%
2026/06/23	13	55.97	3	56.11	55.70	10	16,646	0.06%
2026/06/22	12	58.77	19.2	58.40	58.50	-7.2	16,606	-0.04%
2026/06/18	3	56.07	4	56.93	55.60	-1	16,748	-0.01%
2026/06/17	3	54.27	1	53.90	54.30	2	16,911	0.01%
2026/06/16	3.1	55.45	5	54.10	54.00	-1.9	18,467	-0.01%
2026/06/15	0	0.00	8	56.14	55.70	-8	19,066	-0.04%
2026/06/12	0.1	53.80	8.5	54.33	53.80	-8.4	19,299	-0.04%
2026/06/11	46.5	50.82	0	0.00	52.30	46.5	19,531	0.24%
2026/06/10	2.3	54.47	1.1	54.20	52.70	1.2	19,616	0.01%
2026/06/09	1	55.90	2	54.45	56.20	-1	19,694	-0.01%
2026/06/08	3	51.40	0	0.00	52.10	3	19,887	0.02%
2026/06/05	8.4	55.69	2	55.75	56.30	6.4	19,884	0.03%
2026/06/04	6	59.23	6	59.50	58.00	0	19,840	0.00%
2026/06/03	9.1	59.43	5	59.10	58.80	4.1	19,850	0.02%
2026/06/02	6.2	59.48	5	57.78	58.90	1.2	19,787	0.01%
2026/06/01	7	61.73	5	61.38	61.00	2	19,644	0.01%
2026/05/29	11	61.27	11	61.72	61.10	0	19,592	0.00%
2026/05/28	13	61.62	58.1	61.51	59.90	-45.1	19,449	-0.23%
2026/05/27	22	59.54	23	59.42	58.50	-1	18,942	-0.01%
2026/05/26	13	57.35	36.6	57.56	58.40	-23.6	19,037	-0.12%
2026/05/25	19.8	55.86	23	56.36	56.40	-3.2	19,088	-0.02%
2026/05/22	11	54.33	5.5	54.55	54.60	5.5	19,112	0.03%
2026/05/21	7	52.77	7	52.84	52.90	0	19,058	0.00%
2026/05/20	13.2	51.00	2	51.45	51.40	11.2	19,051	0.06%
2026/05/19	32.3	51.71	24	52.00	51.30	8.3	19,011	0.04%
2026/05/18	23.1	53.47	15.3	53.80	54.10	7.8	18,869	0.04%
2026/05/15	19.2	56.94	6	58.18	56.50	13.2	18,797	0.07%
2026/05/14	4	58.23	5	59.40	58.20	-1	18,738	-0.01%
2026/05/13	18.2	57.09	2	57.00	57.20	16.2	18,545	0.09%
2026/05/12	5	59.64	14	59.52	60.00	-9	18,585	-0.05%
2026/05/11	11	59.96	6.5	59.20	59.00	4.5	18,680	0.02%
2026/05/08	8	59.78	414.1	59.67	59.70	-406.1	18,715	-2.17%	大賣/鉅額交易
2026/05/07	91	62.23	34.3	62.46	62.30	56.7	18,693	0.30%
2026/05/06	290.5	63.18	183.1	62.13	62.40	107.4	18,728	0.57%	大買/大賣/鉅額交易
2026/05/05	11.6	62.87	21.2	63.33	62.10	-9.6	18,483	-0.05%
2026/05/04	150	57.37	12.1	60.20	60.30	137.9	18,232	0.76%	大買/鉅額交易
2026/04/30	109.1	56.15	56	55.42	54.90	53.1	18,229	0.29%	大買/
2026/04/29	3.1	57.56	1	58.40	56.90	2.1	18,607	0.01%
2026/04/28	0.2	59.00	6.3	58.65	59.10	-6.2	19,274	-0.03%
2026/04/27	3.1	55.16	3.4	56.00	56.20	-0.3	20,281	0.00%
2026/04/24	3.2	56.42	3	55.63	55.30	0.2	20,683	0.00%
2026/04/23	6	56.13	2	59.20	56.40	4	21,311	0.02%
2026/04/22	10	59.81	2	60.05	59.70	8	21,239	0.04%
2026/04/21	6	60.52	8	61.01	62.00	-2	21,183	-0.01%
2026/04/20	2	63.20	4	62.90	62.20	-2	21,678	-0.01%
2026/04/17	13.3	62.39	30	62.45	61.50	-16.8	22,208	-0.08%
2026/04/16	8.1	59.42	27	60.83	60.50	-18.9	22,116	-0.09%
2026/04/15	3	58.57	2	58.55	58.50	1	21,782	0.00%
2026/04/14	13	58.43	17	59.21	59.00	-4	21,822	-0.02%
2026/04/13	7	58.97	25	58.74	58.60	-18	21,543	-0.08%
2026/04/10	2	53.00	2	54.50	54.10	0	21,305	0.00%
2026/04/09	4	52.73	0	0.00	52.10	4	21,474	0.02%
2026/04/08	1	53.80	3	52.67	53.80	-2	22,126	-0.01%
2026/04/07	1	49.55	1	49.65	49.40	0	22,177	0.00%
2026/04/02	0	0.00	1	50.50	50.30	-1	23,083	0.00%
2026/04/01	3	50.77	1	50.50	50.50	2	23,568	0.01%
2026/03/31	15	50.34	2	51.30	50.00	13	23,645	0.05%
2026/03/30	1	51.80	0	0.00	51.60	1	23,531	0.00%
2026/03/27	6	51.60	14	51.64	52.20	-8	23,635	-0.03%
2026/03/26	16	54.81	12	53.35	53.10	4	24,069	0.02%
2026/03/25	11	54.87	11	55.19	55.10	0	24,606	0.00%
2026/03/24	12	55.43	8	55.20	53.40	4	25,119	0.02%
2026/03/23	46	57.21	9.1	57.39	56.80	36.9	24,940	0.15%
2026/03/20	27.2	63.03	50	64.17	62.10	-22.8	25,015	-0.09%
2026/03/19	19.3	59.03	33.5	59.58	60.30	-14.2	23,960	-0.06%
2026/03/18	10	57.42	18	57.56	57.10	-8	23,308	-0.03%
2026/03/17	28	56.70	83	57.05	57.20	-55	23,023	-0.24%
2026/03/16	4	54.35	7.1	54.91	55.70	-3.1	22,767	-0.01%
2026/03/13	4	52.93	4	52.88	52.60	0	22,640	0.00%
2026/03/12	18	52.33	2	51.90	52.20	16	22,486	0.07%
2026/03/11	0	0.00	28	53.81	54.70	-28	22,215	-0.13%
2026/03/10	5.2	49.76	23	49.36	49.75	-17.8	22,112	-0.08%
2026/03/09	3.3	46.90	2	47.50	47.95	1.3	22,047	0.01%
2026/03/06	66.1	51.65	3	51.47	51.60	63.1	21,951	0.29%
2026/03/05	12.1	51.38	55	51.82	52.10	-42.9	21,930	-0.20%
2026/03/04	16.8	50.40	0	0.00	49.35	16.8	21,895	0.08%
2026/03/03	30.4	54.14	0	0.00	53.50	30.4	21,913	0.14%
2026/03/02	18.1	56.30	8	54.34	57.00	10.1	21,811	0.05%
2026/02/26	12.2	58.37	17.1	58.83	57.90	-4.9	21,680	-0.02%
2026/02/25	11	56.68	4	56.63	55.60	7	21,398	0.03%
2026/02/24	8.8	54.09	60.5	53.73	54.80	-51.7	21,221	-0.24%
2026/02/23	19	51.61	5	51.92	51.60	14	21,255	0.07%
2026/02/11	2.1	50.55	5	50.28	50.20	-2.9	21,463	-0.01%
2026/02/10	2	50.50	7	51.27	50.50	-5	21,792	-0.02%
2026/02/09	10	52.28	9	51.69	51.70	1	21,989	0.00%
2026/02/06	5.2	50.26	7	50.47	50.20	-1.8	22,541	-0.01%
2026/02/05	44.1	52.74	6	53.23	52.70	38.1	22,553	0.17%
2026/02/04	2.1	53.88	45	54.18	54.20	-42.9	22,806	-0.19%
2026/02/03	52.9	53.45	16.2	53.33	53.40	36.7	23,038	0.16%
2026/02/02	6	55.40	20	54.14	54.60	-14	22,901	-0.06%
2026/01/30	52.5	58.10	44	58.51	58.10	8.5	22,749	0.04%
2026/01/29	16	61.58	13	60.68	60.40	3	22,590	0.01%
2026/01/28	21	63.04	31	63.71	61.80	-10	22,760	-0.04%
2026/01/27	47	62.46	32	61.99	62.70	15	22,723	0.07%
2026/01/26	17	63.26	40	64.84	64.50	-23	22,482	-0.10%
2026/01/23	43.1	62.00	31	62.33	62.40	12.1	22,133	0.05%
2026/01/22	46.1	65.20	61	64.56	62.60	-14.9	21,880	-0.07%
2026/01/21	85	65.42	27	66.57	63.80	58	21,431	0.27%
2026/01/20	93	65.12	69	66.08	69.90	24	20,861	0.12%
2026/01/19	6	67.95	18.1	67.81	68.00	-12.1	19,627	-0.06%
2026/01/16	26.1	61.87	40.1	61.89	61.90	-14	19,128	-0.07%
2026/01/15	21	58.62	23	59.26	59.90	-2	18,591	-0.01%
2026/01/14	30.1	58.80	20	58.98	59.20	10.1	18,493	0.05%
2026/01/13	37	60.42	331.8	59.64	59.20	-294.8	18,293	-1.61%	大賣/鉅額交易
2026/01/12	14.1	60.48	153.7	60.87	59.90	-139.6	17,536	-0.80%	大賣/鉅額交易
2026/01/09	116.2	54.81	19	55.54	57.30	97.2	16,832	0.58%	大買/
2026/01/08	202.1	56.55	10.5	55.98	56.50	191.6	16,880	1.14%	大買/鉅額交易
2026/01/07	163.1	56.61	45.6	57.07	56.00	117.5	17,202	0.68%	大買/鉅額交易
2026/01/06	12.1	56.04	26	56.30	56.40	-13.9	17,923	-0.08%
2026/01/05	22	54.95	3	55.97	54.70	19	17,708	0.11%
2026/01/02	23.5	56.46	10	56.71	55.90	13.5	17,482	0.08%
2025/12/31	16	57.08	19	57.26	56.00	-3	17,520	-0.02%
2025/12/30	17	54.73	10	54.75	55.20	7	16,832	0.04%
2025/12/29	17.6	56.33	17	56.12	56.00	0.6	16,649	0.00%
2025/12/26	3	56.27	12.1	56.55	56.60	-9.1	15,809	-0.06%
2025/12/24	0.1	51.60	2	51.05	51.50	-1.9	15,306	-0.01%
2025/12/23	0	0.00	7	50.61	50.30	-7	15,295	-0.05%
2025/12/22	67	50.18	68.1	50.43	51.00	-1.1	15,293	-0.01%
2025/12/19	25.1	50.64	12	50.95	49.70	13.1	15,277	0.09%
2025/12/18	22	51.64	23	52.21	51.70	-1	14,994	-0.01%
2025/12/17	32	49.79	59.1	50.89	51.60	-27.1	15,087	-0.18%
2025/12/16	4.1	48.52	1	47.35	48.75	3.1	15,470	0.02%
2025/12/15	29	49.77	10	50.00	49.00	19	15,577	0.12%
2025/12/12	45	48.98	85.6	49.14	50.90	-40.6	15,146	-0.27%
2025/12/11	2	46.50	0	0.00	46.35	2	14,625	0.01%
2025/12/09	1.1	46.53	11.4	46.60	46.50	-10.3	14,693	-0.07%
2025/12/08	5	47.55	7.1	47.55	47.00	-2.1	14,714	-0.01%
2025/12/05	0	0.00	5	45.60	46.30	-5	14,778	-0.03%
2025/12/04	12.2	45.41	2	45.50	45.35	10.2	15,004	0.07%
2025/12/03	3.1	46.83	2	46.75	46.00	1.1	14,998	0.01%
2025/12/02	7.1	46.33	1	46.16	46.15	6.1	15,011	0.04%
2025/12/01	11.1	46.35	3	46.42	46.15	8.1	15,107	0.05%
2025/11/28	16	47.38	0	0.00	47.10	16	15,109	0.11%
2025/11/27	24	46.88	2	47.05	47.00	22	15,134	0.15%
2025/11/26	26.5	47.32	0	0.00	46.35	26.5	15,145	0.18%
2025/11/25	27	47.94	20	48.18	48.30	7	15,076	0.05%
2025/11/24	4	46.80	1	46.55	46.50	3	14,986	0.02%
2025/11/21	22.2	46.81	2	47.10	46.45	20.2	15,099	0.13%
2025/11/20	5.6	47.69	33	48.61	48.65	-27.4	15,265	-0.18%
2025/11/18	10.1	51.63	8	52.05	50.70	2.1	14,956	0.01%
2025/11/17	14.1	52.09	20.1	51.64	52.40	-6.1	14,715	-0.04%
2025/11/14	32.1	49.90	6	49.95	49.40	26.1	14,377	0.18%
2025/11/13	15.1	52.58	23.1	53.06	52.90	-8	14,191	-0.06%
2025/11/12	9	50.66	9	50.79	50.60	0	13,577	0.00%
2025/11/11	24	51.36	37	51.45	50.50	-13	13,520	-0.10%
2025/11/10	10	49.71	22.1	50.16	50.30	-12.1	13,257	-0.09%
2025/11/07	6	48.12	0	0.00	48.10	6	12,965	0.05%
2025/11/06	3.1	48.74	21.8	48.91	48.40	-18.7	12,960	-0.14%
2025/11/05	19.9	46.54	1	46.55	47.90	18.9	13,048	0.14%
2025/11/04	33.8	49.86	25	48.49	47.80	8.8	12,962	0.07%
2025/11/03	24.2	49.85	41.1	50.11	50.60	-16.9	12,599	-0.13%
2025/10/31	2	49.00	3	48.80	48.60	-1	12,357	-0.01%
2025/10/30	13.5	49.13	16	48.44	48.20	-2.5	12,276	-0.02%
2025/10/29	6	48.93	6	49.12	48.00	0	12,221	0.00%
2025/10/28	28.1	49.27	22	48.51	48.50	6.1	12,122	0.05%
2025/10/27	32	49.68	32.7	49.49	49.25	-0.7	12,095	-0.01%
2025/10/23	1.6	47.11	0	0.00	47.05	1.6	11,866	0.01%
2025/10/22	4.1	48.02	5	48.05	47.90	-0.9	11,821	-0.01%
2025/10/21	10	49.40	11	48.71	48.90	-1	11,759	-0.01%
2025/10/20	3	47.92	1.3	48.42	49.05	1.7	11,614	0.01%
2025/10/17	0.3	46.82	2	47.15	46.80	-1.7	11,584	-0.01%
2025/10/16	3.1	47.56	8.1	47.77	47.65	-5	11,545	-0.04%
2025/10/15	1.6	45.73	0	0.00	46.10	1.6	11,405	0.01%
2025/10/14	26.1	47.82	0	0.00	45.35	26.1	11,272	0.23%
2025/10/13	29.1	49.41	1	49.35	49.60	28.1	10,807	0.26%
2025/10/09	10	50.60	35.5	51.24	52.40	-25.5	10,360	-0.25%
2025/10/08	4.3	47.24	0	0.00	47.70	4.3	9,352	0.05%
2025/10/07	5.1	48.00	43.1	48.52	48.45	-38	9,269	-0.41%
2025/10/03	24.1	47.70	67.1	48.22	47.35	-43	9,063	-0.47%
2025/10/02	115	46.84	66.1	47.14	46.75	48.9	8,660	0.57%	大買/
2025/10/01	2.2	46.18	2	46.53	46.05	0.2	8,534	0.00%
2025/09/30	5	46.51	18	46.78	46.95	-13	8,436	-0.15%
2025/09/26	5	43.96	11	43.94	43.80	-6	8,280	-0.07%
2025/09/25	4	46.20	4	46.54	45.80	0	8,214	0.00%
2025/09/24	2	47.05	39	46.93	46.95	-37	8,100	-0.46%
2025/09/23	34	47.94	0	0.00	47.70	34	8,056	0.42%
2025/09/22	9	47.98	11	48.78	48.65	-2	7,941	-0.03%
2025/09/19	35	49.36	13.2	49.50	49.10	21.8	7,817	0.28%
2025/09/18	29.3	47.90	17	47.31	46.60	12.3	7,097	0.17%
2025/09/17	0	0.00	9.2	47.58	48.05	-9.2	6,281	-0.15%
2025/09/16	3	43.30	5	43.12	43.70	-2	6,154	-0.03%
2025/09/15	4.1	42.41	2	42.05	42.80	2.1	6,166	0.03%
2025/09/12	5	42.76	1	42.00	42.20	4	6,153	0.06%
2025/09/11	9.1	41.97	11.2	42.59	41.95	-2.1	6,226	-0.03%
2025/09/10	3	43.67	5	43.59	43.55	-2	6,225	-0.03%
2025/09/09	11	44.16	1	46.60	43.70	10	6,337	0.16%
2025/09/08	8	45.74	11.1	46.26	46.10	-3.1	6,418	-0.05%
2025/09/05	2.1	43.57	4	43.80	44.00	-1.9	6,231	-0.03%
2025/09/04	2	44.88	1	44.50	43.60	1	6,477	0.02%
2025/09/03	7	44.63	13.4	44.99	45.00	-6.4	6,491	-0.10%
2025/09/02	1	43.30	3	43.90	43.80	-2	6,518	-0.03%
2025/09/01	0.2	43.55	2	43.50	43.60	-1.8	6,809	-0.03%
2025/08/29	1	44.60	0	0.00	44.55	1	6,958	0.01%
2025/08/28	2.2	44.37	19.1	44.86	44.70	-16.9	7,140	-0.24%
2025/08/27	2	44.50	8	44.61	44.30	-6	7,256	-0.08%
2025/08/26	8.1	44.40	8	44.44	44.65	0.1	7,973	0.00%
2025/08/25	16	43.55	18	43.21	43.80	-2	8,338	-0.02%
2025/08/22	5	41.30	29	40.99	40.95	-24	8,058	-0.30%
2025/08/21	0	0.00	9	40.44	40.60	-9	8,271	-0.11%
2025/08/20	11	39.98	0	0.00	39.40	11	8,446	0.13%
2025/08/19	1	41.55	1	41.65	41.05	0	8,412	0.00%
2025/08/18	0	0.00	5	41.44	41.55	-5	8,457	-0.06%
2025/08/15	1	41.15	1	40.80	40.95	0	8,422	0.00%
2025/08/14	33	41.23	9	41.18	41.05	24	8,417	0.29%
2025/08/13	14	40.93	10	40.06	40.25	4	8,424	0.05%
2025/08/12	3	40.45	2	40.75	40.70	1	8,348	0.01%
2025/08/11	4	40.39	12	40.45	40.45	-8	8,442	-0.09%
2025/08/08	16	40.29	6	40.40	40.15	10	8,457	0.12%
2025/08/07	1	38.15	3	38.65	38.30	-2	8,612	-0.02%
2025/08/06	5	38.95	0	0.00	38.75	5	8,786	0.06%
2025/08/05	0	0.00	1	39.85	39.90	-1	8,728	-0.01%
2025/07/31	0	0.00	2	38.90	39.10	-2	8,609	-0.02%
2025/07/30	2	39.93	5	40.01	39.15	-3	8,553	-0.04%
2025/07/29	29	39.56	25	39.80	39.50	4	8,445	0.05%
2025/07/28	1	39.10	2	39.25	39.25	-1	8,350	-0.01%
2025/07/25	1	39.30	1	38.85	38.90	0	8,337	0.00%
2025/07/24	2	39.75	1	39.65	39.50	1	8,341	0.01%
2025/07/23	1	39.90	1	39.65	40.00	0	8,295	0.00%
2025/07/18	0	0.00	2	38.40	38.25	-2	8,187	-0.02%
2025/07/17	1	37.85	1	38.10	38.25	0	8,177	0.00%
2025/07/16	0	0.00	1	38.60	37.85	-1	8,175	-0.01%

華泰相關文章

- 年輕人大盤弱勢下的考量-價值型選股

華泰相關影音