正崴 (2392)-兆豐-三民券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	59.59	4	58.50	60.70	9	4,835	0.19%
2024/05/20	6.2	58.44	93	55.96	58.50	-86.8	4,496	-1.93%
2024/05/17	1	53.10	95	53.62	53.70	-94	3,911	-2.40%
2024/05/16	0	0.00	1	52.00	52.00	-1	3,770	-0.03%
2024/05/15	5	51.98	5	52.50	51.60	0	3,721	0.00%
2024/05/14	8	51.25	2	51.40	51.50	6	3,610	0.17%
2024/05/13	4	50.88	3	51.30	51.60	1	3,527	0.03%
2024/05/10	3	48.33	0	0.00	48.75	3	3,315	0.09%
2024/05/09	29	49.54	1	49.90	48.80	28	3,289	0.85%
2024/05/08	0	0.00	1	48.90	49.35	-1	3,201	-0.03%
2024/05/07	116	49.80	21	49.78	49.45	95	3,130	3.03%	大買/
2024/05/06	2	49.33	42	49.30	49.50	-40	2,921	-1.37%
2024/05/03	16	48.88	2	48.33	48.75	14	2,761	0.51%
2024/04/30	0	0.00	52	46.60	46.60	-52	2,460	-2.11%
2024/04/29	161	46.47	0	0.00	46.60	161	2,442	6.59%	大買/鉅額交易
2024/04/24	1	45.25	0	0.00	45.80	1	2,415	0.04%
2024/04/19	10	43.95	0	0.00	44.40	10	2,430	0.41%
2024/04/17	1	43.80	1	44.30	44.45	0	2,355	0.00%
2024/04/15	1	45.90	1	45.80	45.80	0	2,301	0.00%
2024/04/09	0	0.00	1	46.50	46.25	-1	2,395	-0.04%
2024/04/01	0	0.00	1	47.55	47.10	-1	2,388	-0.04%
2024/03/29	1	47.35	12	48.17	46.40	-11	2,313	-0.48%
2024/03/28	5	46.54	0	0.00	46.00	5	2,161	0.23%
2024/03/27	8	46.82	0.1	46.10	47.10	7.9	2,122	0.37%
2024/03/26	0	0.00	1	44.90	44.85	-1	2,030	-0.05%
2024/03/25	1	45.15	3	45.30	45.15	-2	2,077	-0.10%
2024/03/20	4	44.89	0	44.60	44.40	4	2,327	0.17%
2024/03/13	0	0.00	0	45.33	45.15	0	3,437	0.00%
2024/03/12	2	45.40	0	0.00	45.20	2	3,402	0.06%
2024/03/11	1	43.80	0	0.00	43.90	1	3,333	0.03%
2024/03/08	1.1	44.59	0	0.00	43.95	1.1	3,332	0.03%
2024/03/05	0	0.00	0.1	46.20	46.50	-0.1	3,341	0.00%
2024/03/01	0	0.00	1	45.80	46.05	-1	3,335	-0.03%
2024/02/26	0	0.00	2	44.95	44.50	-2	3,391	-0.06%
2024/02/21	0.1	44.30	0	0.00	44.20	0.1	3,323	0.00%
2024/02/05	0	0.00	1	43.75	43.50	-1	3,335	-0.03%
2024/01/23	0	0.00	0.1	44.85	44.75	-0.1	3,330	0.00%
2024/01/19	1.1	43.60	0	0.00	43.90	1.1	3,314	0.03%
2024/01/15	0	0.00	0.1	45.35	45.20	-0.1	3,254	0.00%
2024/01/12	0.1	44.50	0.2	45.05	44.60	-0.1	3,252	0.00%
2024/01/04	5	46.10	1	46.10	46.10	4	3,261	0.12%
2023/12/27	20	49.23	20	49.37	48.65	0	3,156	0.00%
2023/12/21	2	48.85	0	0.00	48.80	2	3,163	0.06%
2023/12/18	2	50.50	6	49.58	49.20	-4	3,071	-0.13%
2023/12/15	5	49.94	1	50.20	50.20	4	2,983	0.13%
2023/12/14	0.2	50.00	8	49.64	50.00	-7.8	3,012	-0.26%
2023/12/13	3	49.53	9	50.11	49.60	-6	2,903	-0.21%
2023/12/12	37	49.84	29	50.32	51.60	8	2,612	0.31%
2023/12/11	0	0.00	15	46.93	47.10	-15	2,064	-0.73%
2023/12/08	0	0.00	0.1	44.60	44.45	-0.1	1,938	-0.01%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/12/04	2	44.15	2	44.50	44.45	0	1,983	0.00%
2023/11/30	14	44.34	0	0.00	44.10	14	2,001	0.70%
2023/11/24	0	0.00	1.1	42.56	42.65	-1.1	2,203	-0.05%
2023/11/21	0.1	41.25	0	0.00	41.25	0.1	2,228	0.00%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/13	0	0.00	1	40.80	40.60	-1	2,331	-0.04%
2023/11/02	1	38.90	0	0.00	38.95	1	2,514	0.04%
2023/10/31	0	0.00	0.1	38.65	38.45	-0.1	2,523	0.00%
2023/10/20	0	0.00	2	39.05	38.95	-2	2,848	-0.07%
2023/10/19	1	39.50	1	39.20	39.25	0	2,886	0.00%
2023/10/17	1	40.50	0	0.00	40.70	1	2,916	0.03%
2023/10/12	1	41.30	0	41.35	41.30	1	2,990	0.03%
2023/10/11	0	41.15	0	0.00	41.10	0	2,993	0.00%
2023/10/03	0	0.00	1	41.05	41.05	-1	3,016	-0.03%
2023/09/20	0	0.00	1	42.10	41.85	-1	3,045	-0.03%
2023/09/15	0	43.30	0	0.00	43.00	0	2,965	0.00%
2023/09/14	0.1	43.60	0	0.00	43.50	0.1	2,939	0.00%
2023/09/13	0	0.00	1	44.25	44.40	-1	2,898	-0.03%
2023/09/11	3.2	44.25	1.2	43.70	43.80	2	2,894	0.07%
2023/09/08	1.1	44.84	0.1	44.70	44.85	1	2,844	0.04%
2023/09/07	1	45.75	1	45.90	45.90	0	2,816	0.00%
2023/09/06	0	0.00	1	45.70	45.80	-1	2,882	-0.03%
2023/09/05	1.7	46.28	2.4	45.40	45.90	-0.7	2,854	-0.02%
2023/09/04	2.7	46.76	1	46.25	46.65	1.7	2,804	0.06%
2023/09/01	1	47.00	13	45.88	45.85	-12	2,740	-0.44%
2023/08/31	5	46.00	1	46.50	46.65	4	2,656	0.15%
2023/08/30	9	45.21	16	45.71	45.80	-7	2,554	-0.27%
2023/08/29	1	44.10	0	0.00	44.10	1	2,428	0.04%
2023/08/25	0	0.00	1	42.90	43.25	-1	2,478	-0.04%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/15	0	0.00	2	41.30	42.20	-2	2,221	-0.09%
2023/08/14	0	0.00	2	40.00	39.95	-2	2,106	-0.09%
2023/08/08	0	0.00	2	39.70	40.00	-2	2,112	-0.09%
2023/08/07	0	0.00	3	38.77	38.75	-3	2,087	-0.14%
2023/08/04	1	38.35	2	38.50	38.50	-1	2,080	-0.05%
2023/08/02	2	38.60	1	38.30	38.25	1	2,074	0.05%
2023/08/01	2	38.75	0	0.00	38.70	2	2,050	0.10%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	3	39.57	2	39.65	39.70	1	2,008	0.05%
2023/07/20	2	42.00	0	0.00	42.20	2	1,692	0.12%
2023/07/13	0	0.00	2	43.40	42.95	-2	1,683	-0.12%
2023/07/11	1	43.30	0	0.00	43.05	1	1,709	0.06%
2023/07/10	0	0.00	16	43.25	42.90	-16	1,779	-0.90%
2023/07/07	15	43.90	15	43.75	43.25	0	1,869	0.00%
2023/07/06	4	44.05	0	0.00	43.70	4	1,839	0.22%
2023/07/05	4	43.58	4	43.60	43.50	0	1,757	0.00%
2023/07/03	3	42.70	1	42.80	42.75	2	1,688	0.12%
2023/06/30	5	42.25	0	0.00	42.10	5	1,678	0.30%
2023/06/28	2	42.05	1	42.05	42.00	1	1,691	0.06%
2023/06/27	6	42.18	0	0.00	42.25	6	1,705	0.35%
2023/06/26	0	0.00	3	42.53	42.55	-3	1,751	-0.17%
2023/06/12	2	42.13	1	42.15	41.90	1	1,870	0.05%
2023/06/07	0	0.00	2	41.70	41.60	-2	1,797	-0.11%
2023/06/01	2	41.65	0	0.00	41.65	2	1,802	0.11%
2023/05/31	6	41.77	1	41.65	41.65	5	1,784	0.28%
2023/05/24	0	0.00	5	40.35	40.50	-5	1,745	-0.29%
2023/05/22	0	0.00	1	40.35	40.30	-1	1,757	-0.06%
2023/05/15	3	39.13	2	39.45	39.50	1	1,763	0.06%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/11	0	0.00	2	40.90	40.70	-2	1,783	-0.11%
2023/05/08	0	0.00	1	42.05	42.00	-1	1,870	-0.05%
2023/05/05	2	41.80	0	0.00	41.40	2	1,910	0.10%
2023/05/03	1	42.30	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	1	42.20	42.45	-1	1,981	-0.05%
2023/04/27	2	41.15	1	41.30	41.15	1	1,989	0.05%
2023/04/25	2	40.80	0	0.00	40.60	2	1,982	0.10%
2023/04/24	0	0.00	1	41.35	41.35	-1	1,956	-0.05%
2023/04/21	0	0.00	11	42.18	41.45	-11	1,950	-0.56%
2023/04/20	2	43.03	0	0.00	42.35	2	1,929	0.10%
2023/04/19	0	0.00	0	43.40	43.25	0	1,909	0.00%
2023/04/18	3	43.38	1	42.95	42.95	2	1,859	0.11%
2023/04/14	1	42.65	7	43.16	43.25	-6	1,775	-0.34%
2023/04/13	5	43.18	2	42.85	43.05	3	1,728	0.17%
2023/04/12	2	42.95	13	42.92	43.15	-11	1,639	-0.67%
2023/04/11	1	41.80	1	41.85	41.75	0	1,520	0.00%
2023/04/10	1	41.80	0	0.00	41.60	1	1,514	0.07%
2023/04/07	0	0.00	4	41.65	41.80	-4	1,506	-0.27%
2023/04/06	6	41.13	6	41.42	41.40	0	1,501	0.00%
2023/03/31	5	41.60	0	0.00	41.35	5	1,495	0.33%
2023/03/30	23	41.72	0	0.00	41.35	23	1,482	1.55%
2023/03/29	1	41.15	6	41.63	41.95	-5	1,479	-0.34%
2023/03/28	1	41.25	1	41.40	41.40	0	1,476	0.00%
2023/03/27	4	42.10	2	42.50	41.70	2	1,461	0.14%
2023/03/24	4	43.35	3	41.72	42.85	1	1,396	0.07%
2023/03/23	0	0.00	2	40.15	40.05	-2	1,192	-0.17%
2023/03/21	3	39.62	2	39.55	39.40	1	1,182	0.08%
2023/03/20	0	0.00	2	39.10	39.00	-2	1,161	-0.17%
2023/03/17	4	39.60	3	39.73	39.10	1	1,183	0.08%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/03/15	1	39.00	0	0.00	38.80	1	1,172	0.09%
2023/03/10	2	39.30	0	0.00	39.30	2	1,346	0.15%
2023/03/09	1	40.55	0	0.00	40.30	1	1,400	0.07%
2023/03/06	0	0.00	1	39.95	40.00	-1	1,727	-0.06%
2023/03/03	1	39.20	0	0.00	39.30	1	1,789	0.06%
2023/03/01	1	38.85	0	0.00	39.00	1	1,778	0.06%
2023/02/16	1	40.10	0	0.00	40.10	1	1,780	0.06%
2023/02/14	0	0.00	1	39.95	40.15	-1	1,819	-0.05%
2023/02/09	0	0.00	1	40.60	40.75	-1	1,811	-0.06%
2023/02/03	0	0.00	7	39.70	39.80	-7	1,685	-0.42%
2023/01/30	0	0.00	1	38.30	38.00	-1	1,579	-0.06%
2023/01/16	0	0.00	1	36.80	36.70	-1	1,555	-0.06%
2023/01/06	1	37.00	0	0.00	37.10	1	1,711	0.06%
2023/01/05	1	37.05	0	0.00	37.15	1	1,774	0.06%
2022/12/27	0	0.00	1	37.25	37.30	-1	2,130	-0.05%
2022/12/21	1	36.95	0	0.00	36.65	1	2,143	0.05%
2022/12/19	1	37.80	0	0.00	37.85	1	2,122	0.05%
2022/12/09	3	38.43	0	0.00	38.25	3	2,083	0.14%
2022/12/06	0	0.00	32	39.70	39.40	-32	2,018	-1.59%
2022/12/02	2	39.60	2	39.60	39.90	0	1,934	0.00%
2022/12/01	3	38.97	1	39.25	39.20	2	1,848	0.11%
2022/11/30	5	39.20	10	39.31	39.40	-5	1,783	-0.28%
2022/11/29	12	39.20	8	39.09	38.80	4	1,697	0.24%
2022/11/28	0	0.00	1	38.00	38.20	-1	1,540	-0.06%
2022/11/24	0	0.00	1	36.10	36.25	-1	1,383	-0.07%
2022/11/18	1	35.70	1	36.05	35.70	0	1,428	0.00%
2022/11/15	1	35.60	0	0.00	35.85	1	1,498	0.07%
2022/11/14	2	35.15	3	35.77	35.75	-1	1,600	-0.06%
2022/11/11	3	34.83	1	34.70	34.70	2	1,623	0.12%
2022/11/09	1	35.05	0	0.00	35.40	1	1,645	0.06%
2022/11/07	0	0.00	1	35.35	35.35	-1	1,620	-0.06%
2022/11/04	0	0.00	2	34.70	34.85	-2	1,616	-0.12%
2022/11/02	0	0.00	1	34.30	34.60	-1	1,607	-0.06%
2022/10/28	4	33.46	0	0.00	33.30	4	1,606	0.25%
2022/10/27	0	0.00	1	34.00	34.20	-1	1,596	-0.06%
2022/10/26	3	33.63	0	0.00	33.40	3	1,587	0.19%
2022/10/25	10	34.13	0	0.00	33.95	10	1,573	0.64%
2022/10/20	2	34.53	1	35.25	34.60	1	1,554	0.06%
2022/10/19	2	35.83	0	0.00	35.70	2	1,482	0.13%
2022/10/14	0	0.00	9	36.57	36.60	-9	1,417	-0.63%
2022/10/13	6	35.13	1.9	35.30	34.80	4.1	1,383	0.30%
2022/10/12	13	36.41	2	37.00	37.20	11	1,324	0.83%
2022/10/11	1	37.25	0	0.00	36.35	1	1,265	0.08%
2022/10/07	0	0.00	3	37.38	37.25	-3	1,124	-0.27%
2022/09/26	1	33.50	0	0.00	33.45	1	956	0.10%
2022/09/21	1	35.70	0	0.00	35.60	1	946	0.11%
2022/09/06	1	35.95	0	0.00	36.00	1	962	0.10%
2022/09/05	1	36.50	0	0.00	36.55	1	954	0.10%
2022/08/26	1	37.75	3	37.70	37.90	-2	892	-0.22%
2022/08/24	0	0.00	1	37.35	37.35	-1	854	-0.12%
2022/08/22	23	38.28	24	38.41	37.35	-1	816	-0.12%
2022/08/19	6	38.37	5	38.02	38.25	1	759	0.13%
2022/08/18	8	36.75	7	36.71	36.95	1	642	0.16%
2022/08/17	0	0.00	3	35.92	36.40	-3	582	-0.51%
2022/08/12	0	0.00	1	33.35	33.40	-1	500	-0.20%
2022/07/19	1	31.45	0	0.00	31.45	1	511	0.20%
2022/07/07	1	31.70	0	0.00	31.60	1	521	0.19%
2022/06/22	0	0.00	1	34.15	33.95	-1	590	-0.17%
2022/06/13	0	0.00	10	34.04	33.95	-10	593	-1.68%
2022/06/06	4	34.50	0	0.00	34.35	4	605	0.66%
2022/06/02	1	34.90	0	0.00	34.90	1	609	0.16%
2022/06/01	6	35.06	0	0.00	35.10	6	621	0.97%
2022/05/16	0	0.00	3	33.00	33.05	-3	672	-0.45%
2022/05/03	0	0.00	2	34.05	34.20	-2	718	-0.28%
2022/04/25	0	0.00	2	35.08	35.00	-2	773	-0.26%
2022/04/20	1	35.80	0	0.00	35.75	1	808	0.12%
2022/04/14	1	35.30	0	0.00	35.35	1	978	0.10%
2022/04/13	2	35.38	0	0.00	35.50	2	1,170	0.17%
2022/04/11	3	36.25	0	0.00	35.95	3	1,527	0.20%
2022/03/30	1	37.65	0	0.00	37.70	1	1,638	0.06%
2022/03/29	1	37.80	0	0.00	37.70	1	1,626	0.06%
2022/03/25	1	38.40	0	0.00	38.30	1	1,615	0.06%
2022/03/18	1	37.80	0	0.00	38.00	1	1,594	0.06%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/03/10	1	38.35	0	0.00	38.25	1	1,596	0.06%
2022/02/23	0	0.00	1	38.80	38.75	-1	1,654	-0.06%
2022/02/14	1	38.50	0	0.00	38.15	1	1,700	0.06%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/09	1	39.00	0	0.00	39.05	1	1,698	0.06%
2022/02/08	0	0.00	0	38.40	38.85	0	1,700	0.00%
2022/02/07	0	0.00	0	38.22	38.10	0	1,707	0.00%
2022/01/25	0	0.00	0	37.70	37.55	0	1,721	0.00%
2022/01/24	1	37.90	1	37.85	37.85	0	1,715	0.00%
2022/01/21	0	38.65	3	38.55	38.40	-3	1,712	-0.17%
2022/01/18	0	0.00	1	38.90	38.90	-1	1,724	-0.06%
2022/01/14	1	38.50	0	38.83	38.65	1	1,719	0.06%
2022/01/12	1	39.05	4	39.40	39.60	-3	1,708	-0.18%
2022/01/11	4	40.00	0	39.55	39.50	4	1,678	0.24%
2022/01/10	3	40.27	0	0.00	40.15	3	1,653	0.18%
2022/01/07	1	41.45	2.1	41.52	40.70	-1.1	1,623	-0.07%
2022/01/06	2	42.00	1	42.55	41.80	1	1,541	0.07%
2022/01/05	1	41.85	7	42.26	42.80	-6	1,360	-0.44%
2022/01/04	1	40.80	1	40.75	40.80	0	1,101	0.00%
2022/01/03	0.2	41.20	2	40.40	41.35	-1.8	1,033	-0.18%
2021/12/28	0	0.00	1	39.40	39.40	-1	1,040	-0.10%
2021/12/24	1	39.00	0	0.00	39.00	1	1,036	0.10%
2021/12/23	0	0.00	5	38.90	39.00	-5	1,039	-0.48%
2021/12/02	3	38.05	0	0.00	38.00	3	1,078	0.28%
2021/12/01	0	0.00	1	38.00	38.40	-1	1,073	-0.09%
2021/11/30	0	0.00	1	38.50	38.40	-1	1,074	-0.09%
2021/11/29	1	37.95	0	0.00	38.20	1	1,076	0.09%
2021/11/26	1	39.05	0	0.00	38.80	1	1,086	0.09%
2021/11/25	1	39.45	0	0.00	39.50	1	1,083	0.09%
2021/11/23	3	39.75	1	39.30	39.05	2	1,079	0.19%
2021/11/19	0	39.20	0	0.00	39.10	0	1,037	0.00%
2021/11/15	1	38.50	0	0.00	38.65	1	998	0.10%
2021/11/12	0	0.00	2	38.90	38.90	-2	991	-0.20%
2021/11/10	0	0.00	6	39.00	38.95	-6	1,017	-0.59%
2021/11/08	2	38.80	0	0.00	38.60	2	1,031	0.19%
2021/10/29	1	38.50	0	0.00	38.60	1	1,058	0.09%
2021/10/28	0	0.00	1	38.50	39.05	-1	1,046	-0.10%
2021/10/27	1	37.90	0	0.00	37.80	1	1,025	0.10%
2021/10/25	0	0.00	2	37.83	38.10	-2	1,036	-0.19%
2021/10/22	0	0.00	2	37.55	37.60	-2	1,058	-0.19%
2021/10/21	2	38.15	0	0.00	37.60	2	1,091	0.18%
2021/10/13	0	0.00	1	37.70	37.10	-1	1,332	-0.08%
2021/10/08	2	38.70	2	39.00	38.40	0	1,463	0.00%
2021/10/07	10	38.39	0	0.00	38.30	10	1,858	0.54%
2021/10/06	0	0.00	7	38.37	38.10	-7	1,847	-0.38%
2021/10/04	0	0.00	6	36.92	36.85	-6	1,783	-0.34%
2021/09/30	1	38.00	1	37.65	38.05	0	1,811	0.00%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/27	1	38.10	1	38.05	37.95	0	1,851	0.00%
2021/09/16	1	37.60	0	0.00	37.35	1	1,891	0.05%
2021/09/15	0	0.00	1	37.95	37.80	-1	1,898	-0.05%
2021/09/13	0	0.00	1	38.00	38.00	-1	1,917	-0.05%
2021/09/10	1	37.85	1	37.85	37.90	0	1,936	0.00%
2021/09/06	1	38.85	2	39.10	38.30	-1	1,991	-0.05%
2021/09/02	1	38.65	0	0.00	38.35	1	1,994	0.05%
2021/09/01	1	38.50	0	0.00	38.60	1	1,996	0.05%
2021/08/31	2	38.50	0	0.00	38.30	2	1,991	0.10%
2021/08/20	1	37.60	0	0.00	37.55	1	2,072	0.05%
2021/08/19	2	37.75	0	0.00	37.75	2	2,078	0.10%
2021/08/18	0	0.00	3	37.90	38.50	-3	2,080	-0.14%
2021/08/13	2	39.60	0	0.00	39.20	2	2,080	0.10%
2021/08/12	2	39.60	2	40.05	39.75	0	2,080	0.00%
2021/08/11	0	0.00	3	40.02	39.90	-3	2,097	-0.14%
2021/08/09	0	0.00	2	40.40	40.40	-2	2,172	-0.09%
2021/07/30	2	40.60	0	0.00	40.40	2	2,345	0.09%
2021/07/28	0	0.00	2	41.05	41.00	-2	2,374	-0.08%
2021/07/21	3	41.07	0	0.00	40.60	3	2,469	0.12%
2021/07/20	2	41.78	5	41.23	41.35	-3	2,457	-0.12%
2021/07/19	3	45.00	2	45.00	45.00	1	2,360	0.04%
2021/07/16	7	45.31	12	45.47	45.30	-5	2,335	-0.21%
2021/07/14	14	46.95	2	46.73	46.15	12	2,248	0.53%
2021/07/13	4	43.60	5	43.86	44.00	-1	1,848	-0.05%
2021/07/12	1	43.10	4	43.06	43.20	-3	1,833	-0.16%
2021/07/09	1	42.80	0	0.00	42.90	1	1,847	0.05%
2021/07/08	1	42.90	0	0.00	43.00	1	1,891	0.05%
2021/07/01	5	42.60	1	42.20	42.45	4	2,109	0.19%
2021/06/24	10	41.30	2.1	41.45	41.55	7.9	2,257	0.35%
2021/06/23	0	0.00	4	40.85	41.05	-4	2,305	-0.17%
2021/06/21	2	40.10	0	0.00	40.10	2	2,365	0.08%
2021/06/16	2	40.30	2	40.55	40.55	0	2,646	0.00%
2021/06/15	1	40.40	0	0.00	40.35	1	2,701	0.04%
2021/06/08	1	40.05	0	0.00	40.00	1	2,888	0.03%
2021/05/28	2	39.65	0	0.00	39.95	2	2,990	0.07%
2021/05/26	1	39.85	0	0.00	39.75	1	3,014	0.03%
2021/05/24	0	0.00	2	38.85	39.10	-2	3,059	-0.07%
2021/05/21	2	38.55	0	0.00	38.65	2	3,162	0.06%
2021/05/20	2	38.75	0	0.00	38.25	2	3,233	0.06%
2021/05/18	0	0.00	17	37.61	38.85	-17	3,251	-0.52%
2021/05/17	2	36.70	4	38.15	36.90	-2	3,251	-0.06%
2021/05/14	6	39.57	5	40.20	39.10	1	3,209	0.03%
2021/05/13	2	38.83	2	39.25	39.20	0	3,192	0.00%
2021/05/12	2	39.25	0	0.00	39.25	2	3,183	0.06%
2021/05/11	0	0.00	0.2	43.00	41.50	-0.2	3,132	-0.01%
2021/05/10	5	43.07	0	0.00	43.10	5	3,114	0.16%
2021/05/04	2	43.65	0	0.00	43.65	2	3,183	0.06%
2021/05/03	3	45.42	0	0.00	45.10	3	3,291	0.09%
2021/04/29	0	0.00	11	46.76	46.35	-11	3,338	-0.33%
2021/04/27	10	47.03	7	46.80	46.55	3	3,484	0.09%
2021/04/26	2	46.35	0	0.00	46.25	2	3,494	0.06%
2021/04/23	1	46.15	0	0.00	46.35	1	3,557	0.03%
2021/04/22	4	47.30	0	0.00	46.35	4	3,742	0.11%
2021/04/21	1	47.15	0	0.00	47.55	1	3,881	0.03%
2021/04/20	1	47.25	1	47.00	47.30	0	3,910	0.00%
2021/04/19	0	0.00	15	46.65	46.80	-15	4,077	-0.37%
2021/04/16	15	46.75	2	46.68	46.80	13	4,170	0.31%
2021/04/15	2	46.18	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	46.10	2	46.15	46.40	-1	4,309	-0.02%
2021/04/12	1	47.35	0	0.00	47.40	1	4,822	0.02%
2021/04/09	2	47.93	0	0.00	47.80	2	5,091	0.04%
2021/04/08	2	48.18	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	1	48.70	48.70	-1	5,034	-0.02%
2021/04/06	0	48.05	12	48.00	48.00	-12	5,075	-0.24%
2021/04/01	2	47.88	0	0.00	47.75	2	5,204	0.04%
2021/03/31	3	48.00	0	0.00	48.05	3	5,381	0.06%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	1	47.90	0	0.00	48.05	1	5,491	0.02%
2021/03/26	1	48.05	0	0.00	48.35	1	5,526	0.02%
2021/03/25	1	48.35	2	48.90	48.40	-1	5,565	-0.02%
2021/03/24	1	48.45	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	49.30	1	50.20	48.90	0	5,660	0.00%
2021/03/22	3	48.55	1	48.85	48.85	2	5,619	0.04%
2021/03/19	0	0.00	6	48.14	48.30	-6	5,702	-0.11%
2021/03/18	0	0.00	2	48.00	48.05	-2	6,029	-0.03%
2021/03/17	0	0.00	6	48.16	47.85	-6	6,604	-0.09%
2021/03/16	0	0.00	2	47.00	47.05	-2	6,611	-0.03%
2021/03/15	1	47.05	0	0.00	47.15	1	6,635	0.02%
2021/03/10	1	46.00	0	0.00	45.95	1	6,845	0.01%
2021/03/08	1.1	46.50	0	0.00	45.85	1.1	6,998	0.02%
2021/03/03	0	0.00	1	47.15	47.15	-1	7,089	-0.01%
2021/03/02	1	46.95	0	0.00	46.30	1	7,058	0.01%
2021/02/26	0	0.00	1	46.50	46.95	-1	7,067	-0.01%
2021/02/24	2	47.18	0	0.00	46.80	2	7,232	0.03%
2021/02/23	3	48.00	2	47.95	47.50	1	7,210	0.01%
2021/02/22	3	47.25	2	47.10	47.55	1	7,116	0.01%
2021/02/19	1	45.60	1	46.25	46.45	0	7,059	0.00%
2021/02/18	3	45.77	1	46.05	46.05	2	7,137	0.03%
2021/02/17	4	44.94	3	45.37	45.35	1	7,136	0.01%
2021/02/05	2	44.60	3	44.73	44.55	-1	7,110	-0.01%
2021/02/04	0	0.00	1	44.45	44.45	-1	7,126	-0.01%
2021/02/03	1	44.30	1	44.95	44.35	0	7,123	0.00%
2021/02/02	2	44.85	0	0.00	44.80	2	7,118	0.03%
2021/02/01	1	44.10	1	44.40	44.50	0	7,110	0.00%
2021/01/29	4	45.53	0	0.00	44.85	4	7,089	0.06%
2021/01/28	0	0.00	2	46.30	45.90	-2	7,043	-0.03%
2021/01/26	1	46.85	0	0.00	46.50	1	7,000	0.01%
2021/01/25	1	47.00	1	46.80	47.00	0	6,957	0.00%
2021/01/22	1	45.70	0	0.00	45.80	1	6,817	0.01%
2021/01/21	7	44.11	0	0.00	44.05	7	6,744	0.10%
2021/01/20	12	44.96	0	0.00	44.60	12	6,668	0.18%
2021/01/19	2	46.30	0	0.00	46.20	2	6,593	0.03%
2021/01/18	1.1	46.17	0	0.00	46.15	1.1	6,568	0.02%
2021/01/15	1	48.15	1.1	48.31	47.25	-0.1	6,499	0.00%
2021/01/14	1	48.50	3	49.07	49.25	-2	6,351	-0.03%
2021/01/13	0	0.00	5	48.07	47.90	-5	6,186	-0.08%
2021/01/12	13	48.45	4	48.24	47.65	9	6,282	0.14%
2021/01/11	1	48.25	1	48.35	48.25	0	6,268	0.00%
2021/01/07	3	48.35	0	0.00	48.25	3	6,210	0.05%
2021/01/06	15.1	49.35	7	48.80	48.55	8.1	6,109	0.13%
2021/01/05	1	48.30	7	48.69	48.80	-6	5,670	-0.11%
2021/01/04	3	48.50	12	49.08	48.50	-9	5,539	-0.16%
2020/12/31	1	47.05	0	0.00	47.10	1	5,229	0.02%
2020/12/30	3	47.17	3	47.33	47.40	0	5,203	0.00%
2020/12/29	2	47.33	0	0.00	46.95	2	5,154	0.04%
2020/12/28	11	48.16	8	48.33	48.10	3	5,077	0.06%
2020/12/25	2	47.45	34	47.91	48.50	-32	4,927	-0.65%
2020/12/24	0	0.00	2	47.03	46.80	-2	4,727	-0.04%
2020/12/23	15	47.14	3	47.20	47.05	12	4,716	0.25%
2020/12/22	8	47.19	3	47.32	45.80	5	4,700	0.11%
2020/12/21	1	46.70	1	46.90	47.10	0	4,638	0.00%
2020/12/17	2	46.50	1	46.75	46.70	1	4,507	0.02%
2020/12/16	8	47.64	2	47.53	47.40	6	4,408	0.14%
2020/12/15	8	47.21	6	47.58	46.60	2	4,289	0.05%
2020/12/14	25	48.26	23	48.40	48.20	2	4,139	0.05%
2020/12/11	11	47.55	6	46.96	47.60	5	3,748	0.13%
2020/12/10	0	0.00	2	44.23	44.55	-2	3,138	-0.06%
2020/12/08	1	44.70	1	44.15	44.20	0	3,034	0.00%
2020/12/03	0	0.00	5	44.22	44.20	-5	2,851	-0.18%
2020/12/02	0	0.00	3	43.57	43.60	-3	2,768	-0.11%
2020/12/01	0	0.00	13	43.23	43.40	-13	2,770	-0.47%
2020/11/30	1	43.25	10	43.40	42.90	-9	2,867	-0.31%
2020/11/27	1	42.75	1	43.00	43.00	0	2,881	0.00%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/25	1	42.50	0	0.00	42.30	1	2,982	0.03%
2020/11/24	6	42.98	6	42.73	42.65	0	2,981	0.00%
2020/11/23	0	0.00	2	42.30	42.55	-2	2,876	-0.07%
2020/11/19	0	0.00	16	42.11	42.10	-16	2,893	-0.55%
2020/11/18	15	42.20	0	0.00	42.10	15	2,974	0.50%
2020/11/17	5	42.28	7	42.26	42.15	-2	3,148	-0.06%
2020/11/16	1	41.45	1	41.70	41.60	0	3,284	0.00%
2020/11/13	0	0.00	1	41.35	41.40	-1	3,627	-0.03%
2020/11/12	1	41.60	0	0.00	41.50	1	3,711	0.03%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	2	40.95	0	0.00	40.85	2	3,747	0.05%
2020/11/03	0	0.00	1	40.75	40.60	-1	4,019	-0.02%
2020/10/30	2	40.75	0	0.00	40.40	2	4,138	0.05%
2020/10/29	1	40.85	0	0.00	41.00	1	4,260	0.02%
2020/10/28	4	41.91	0	0.00	41.65	4	4,268	0.09%
2020/10/26	0	0.00	2	42.20	42.30	-2	4,270	-0.05%
2020/10/23	3	41.87	1	42.35	41.95	2	4,283	0.05%
2020/10/22	3	41.85	0	0.00	42.10	3	4,342	0.07%
2020/10/21	3	42.07	4	42.09	42.05	-1	4,348	-0.02%
2020/10/20	3	42.80	12	42.39	42.30	-9	4,456	-0.20%
2020/10/19	0	0.00	23	42.58	42.85	-23	4,359	-0.53%
2020/10/16	1	41.85	0	0.00	41.05	1	4,377	0.02%
2020/10/15	1	41.10	3	41.35	41.45	-2	4,529	-0.04%
2020/10/14	1	40.55	0	0.00	40.80	1	4,576	0.02%
2020/10/12	2	40.60	0	0.00	40.60	2	4,894	0.04%
2020/10/08	0	0.00	1	41.40	41.30	-1	4,945	-0.02%
2020/10/07	0	0.00	1	41.25	41.30	-1	5,013	-0.02%
2020/10/06	1	41.30	2	41.45	41.25	-1	5,135	-0.02%
2020/09/29	1	41.10	0	0.00	40.60	1	5,813	0.02%
2020/09/28	0	0.00	1	41.05	41.05	-1	5,978	-0.02%
2020/09/25	5	41.37	3	41.20	41.20	2	6,077	0.03%
2020/09/24	2	40.50	1	40.45	40.40	1	6,049	0.02%
2020/09/22	0	0.00	1	40.40	40.20	-1	6,190	-0.02%
2020/09/21	5	40.95	0	0.00	40.85	5	6,266	0.08%
2020/09/17	2	41.30	0	0.00	41.35	2	6,348	0.03%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	2	41.30	41.55	-2	6,828	-0.03%
2020/09/11	5	40.04	0	0.00	40.10	5	6,849	0.07%
2020/09/10	3	41.13	2	40.65	40.60	1	6,820	0.01%
2020/09/07	1	42.20	0	0.00	41.70	1	6,812	0.01%
2020/09/03	16	43.43	5	43.46	43.10	11	6,761	0.16%
2020/09/02	1	42.70	0	0.00	42.80	1	6,641	0.02%
2020/09/01	1	42.25	2	42.85	43.10	-1	6,643	-0.02%
2020/08/31	3	42.07	3	41.95	41.95	0	6,584	0.00%
2020/08/28	0	0.00	2	41.90	42.00	-2	6,577	-0.03%
2020/08/27	1	42.10	7	42.30	42.30	-6	6,576	-0.09%
2020/08/26	1	42.10	3	42.47	42.25	-2	6,550	-0.03%
2020/08/25	3	42.37	1	42.20	42.25	2	6,525	0.03%
2020/08/24	0	0.00	1	42.50	42.75	-1	6,469	-0.02%
2020/08/21	6	42.88	0	0.00	42.85	6	6,403	0.09%
2020/08/20	4	41.01	8	41.02	40.90	-4	6,284	-0.06%
2020/08/19	5	43.68	13	43.34	43.25	-8	6,081	-0.13%
2020/08/18	9	41.95	0	0.00	41.85	9	5,739	0.16%
2020/08/17	0	0.00	3	41.33	41.35	-3	5,670	-0.05%
2020/08/14	0	0.00	6	40.10	40.20	-6	5,639	-0.11%
2020/08/13	4	40.33	0	0.00	40.40	4	5,632	0.07%
2020/08/12	4	40.78	1	41.00	40.70	3	5,622	0.05%
2020/08/11	1	40.30	2	40.15	40.00	-1	5,566	-0.02%
2020/08/07	1	40.85	0	0.00	41.15	1	5,549	0.02%
2020/08/06	0	0.00	1	41.45	41.05	-1	5,466	-0.02%
2020/08/05	0	0.00	3	41.35	41.45	-3	5,439	-0.06%
2020/08/04	7	40.82	0	0.00	40.85	7	5,472	0.13%
2020/08/03	12	40.17	3	40.23	40.50	9	5,366	0.17%
2020/07/31	0	0.00	1	40.10	39.75	-1	5,363	-0.02%
2020/07/30	1	39.10	2	39.75	39.80	-1	5,370	-0.02%
2020/07/29	3	39.03	2	39.30	39.35	1	5,379	0.02%
2020/07/28	3	39.00	5	39.83	39.00	-2	5,409	-0.04%
2020/07/27	16	40.35	3	41.57	39.90	13	5,528	0.24%
2020/07/24	10	42.00	0	0.00	41.50	10	5,541	0.18%
2020/07/23	0	0.00	1	41.90	42.35	-1	5,432	-0.02%
2020/07/22	1	41.55	2	42.00	41.35	-1	5,414	-0.02%
2020/07/21	2	43.53	4	44.18	43.50	-2	5,327	-0.04%
2020/07/20	2	43.80	5	43.96	43.95	-3	5,169	-0.06%
2020/07/17	4	44.61	3	44.62	44.55	1	5,089	0.02%
2020/07/16	0	0.00	1	44.35	44.50	-1	4,903	-0.02%
2020/07/15	0	0.00	3	43.60	43.45	-3	4,803	-0.06%
2020/07/14	0	0.00	1	44.10	44.10	-1	4,776	-0.02%
2020/07/13	10	44.20	0	0.00	44.40	10	4,729	0.21%
2020/07/10	19	44.43	14	44.68	44.45	5	4,649	0.11%
2020/07/09	3	43.32	2.1	43.34	43.75	0.9	4,245	0.02%
2020/07/08	4	41.89	3	41.70	42.00	1	4,064	0.02%
2020/07/07	2	41.70	0	0.00	42.00	2	4,020	0.05%
2020/07/06	13	40.33	15	40.97	41.25	-2	3,895	-0.05%
2020/07/02	0	0.00	8	40.33	40.40	-8	3,898	-0.21%
2020/07/01	1	40.20	2	40.00	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	8	39.44	39.90	-8	3,875	-0.21%
2020/06/29	1	38.75	0	0.00	38.35	1	3,815	0.03%
2020/06/24	0	0.00	2	39.50	39.05	-2	3,795	-0.05%
2020/06/23	3	39.37	4	40.10	39.40	-1	3,794	-0.03%
2020/06/22	36	39.54	21	39.64	40.00	15	3,668	0.41%
2020/06/18	2	37.68	2	37.95	37.95	0	3,351	0.00%
2020/06/16	2	37.85	8	37.70	38.00	-6	3,368	-0.18%
2020/06/15	0	0.00	4	37.05	36.60	-4	3,404	-0.12%
2020/06/12	4	36.30	0	0.00	36.90	4	3,425	0.12%
2020/06/09	0	0.00	2	37.80	37.80	-2	3,634	-0.06%
2020/06/08	0	0.00	2	38.20	38.20	-2	3,693	-0.05%
2020/06/05	0	0.00	4	38.30	38.75	-4	3,634	-0.11%
2020/06/04	1	38.00	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	5	37.66	37.70	-5	3,619	-0.14%
2020/05/29	2	36.35	0	0.00	36.35	2	3,604	0.06%
2020/05/28	1	36.75	2	37.30	36.70	-1	3,613	-0.03%
2020/05/27	9	37.36	0	0.00	37.35	9	3,604	0.25%
2020/05/26	1	37.00	1	36.90	37.00	0	3,549	0.00%
2020/05/25	2	35.70	22	35.90	35.80	-20	3,519	-0.57%
2020/05/22	1	36.20	0	0.00	36.05	1	3,507	0.03%
2020/05/21	20	36.96	2	36.83	36.50	18	3,494	0.52%
2020/05/20	1	36.55	0	0.00	36.10	1	3,488	0.03%
2020/05/19	1	36.25	2	36.20	36.25	-1	3,493	-0.03%
2020/05/18	1	36.70	0	0.00	36.10	1	3,519	0.03%
2020/05/15	3	36.72	1	36.40	36.35	2	3,531	0.06%
2020/05/14	6	37.50	2	37.55	37.10	4	3,515	0.11%
2020/05/13	2	37.85	2	37.75	37.95	0	3,509	0.00%
2020/05/12	4	38.35	2	38.70	38.20	2	3,502	0.06%
2020/05/11	7	38.85	3	38.73	38.60	4	3,486	0.11%
2020/05/07	0	0.00	2	37.48	37.65	-2	3,369	-0.06%
2020/05/06	2	37.68	0	0.00	37.35	2	3,364	0.06%
2020/05/05	7	37.71	0	0.00	37.65	7	3,364	0.21%
2020/05/04	4	37.59	3	37.57	37.65	1	3,364	0.03%
2020/04/30	8	38.59	36	38.87	38.45	-28	3,359	-0.83%
2020/04/29	36	37.01	3	36.92	37.10	33	3,229	1.02%
2020/04/28	3	36.33	0	0.00	36.30	3	3,230	0.09%
2020/04/24	2	36.13	0	0.00	35.75	2	3,281	0.06%
2020/04/23	0	0.00	1	35.50	35.85	-1	3,191	-0.03%
2020/04/21	1	34.10	0	0.00	34.25	1	3,148	0.03%
2020/04/20	0	0.00	7	35.29	35.45	-7	3,167	-0.22%
2020/04/13	0	0.00	2	34.45	34.50	-2	3,247	-0.06%
2020/04/10	1	34.30	1	34.60	34.65	0	3,279	0.00%
2020/04/08	2	34.60	0	0.00	35.00	2	3,473	0.06%
2020/04/07	11	34.50	1	34.40	34.90	10	3,459	0.29%
2020/04/06	1	31.75	4	32.16	32.75	-3	3,453	-0.09%
2020/04/01	1	29.80	0	0.00	29.80	1	3,570	0.03%
2020/03/31	0	0.00	3	29.47	29.25	-3	3,641	-0.08%
2020/03/30	1	27.95	2	28.85	29.50	-1	3,626	-0.03%
2020/03/27	1	28.85	31	28.82	28.90	-30	3,612	-0.83%
2020/03/26	29	28.90	2	28.53	28.70	27	3,601	0.75%
2020/03/25	10	28.29	20	28.25	27.70	-10	3,579	-0.28%
2020/03/24	15	26.50	2	26.80	26.80	13	3,562	0.36%
2020/03/23	10	25.20	11	24.86	25.00	-1	3,583	-0.03%
2020/03/20	1	24.75	3	25.67	25.70	-2	3,597	-0.06%
2020/03/19	1	23.50	1	24.00	23.40	0	3,583	0.00%
2020/03/18	2	26.63	0	0.00	26.00	2	3,620	0.06%
2020/03/17	2	26.95	3	27.53	26.90	-1	3,842	-0.03%
2020/03/16	9	28.70	6	28.41	27.80	3	3,911	0.08%
2020/03/13	2	28.43	3	28.98	28.45	-1	4,071	-0.02%
2020/03/12	4	32.08	3	31.68	31.50	1	4,017	0.02%
2020/03/10	0	0.00	1	34.95	35.05	-1	4,013	-0.02%
2020/03/06	1	36.80	2	36.85	36.75	-1	4,173	-0.02%
2020/03/05	0	0.00	2	37.65	37.65	-2	4,251	-0.05%
2020/03/03	1	37.20	0	0.00	37.20	1	4,322	0.02%
2020/02/27	1	37.80	0	0.00	37.20	1	4,385	0.02%
2020/02/26	0	0.00	1	38.40	38.20	-1	4,383	-0.02%
2020/02/24	1	37.95	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.50	0	0.00	38.35	1	4,472	0.02%
2020/02/20	5	38.84	3	38.68	38.75	2	4,492	0.04%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/14	3	39.35	0	0.00	39.40	3	5,007	0.06%
2020/02/12	1	39.05	1	39.25	39.25	0	5,342	0.00%
2020/02/11	1	38.65	0	0.00	38.90	1	5,467	0.02%
2020/02/06	2	39.23	0	0.00	39.40	2	5,885	0.03%
2020/02/04	0	0.00	2	39.40	39.40	-2	6,363	-0.03%
2020/02/03	1	38.00	2	38.20	38.00	-1	6,511	-0.02%
2020/01/30	8	40.76	2	41.20	40.30	6	6,867	0.09%
2020/01/17	1	44.60	0	0.00	44.75	1	7,059	0.01%
2020/01/16	3	44.48	1	44.70	44.70	2	7,236	0.03%
2020/01/10	0	0.00	1	43.40	43.40	-1	8,464	-0.01%
2020/01/09	1	43.10	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	1	43.80	43.25	-1	8,763	-0.01%
2020/01/07	3	43.18	0	0.00	43.00	3	8,956	0.03%
2020/01/06	0	0.00	1	44.50	44.15	-1	9,363	-0.01%
2020/01/03	0	0.00	7	45.89	45.35	-7	9,819	-0.07%
2020/01/02	4	45.91	1	46.60	45.90	3	10,112	0.03%
2019/12/31	1	45.60	1	46.10	45.80	0	10,155	0.00%
2019/12/30	1	46.60	7	46.10	46.10	-6	10,186	-0.06%
2019/12/27	5	45.83	1	45.35	46.00	4	10,049	0.04%
2019/12/26	2	44.78	2	45.00	44.80	0	9,824	0.00%
2019/12/25	1	43.80	0	0.00	43.85	1	9,696	0.01%
2019/12/23	1	44.15	1	43.95	43.75	0	9,746	0.00%
2019/12/13	1	43.80	11	43.88	43.70	-10	10,019	-0.10%
2019/12/12	11	45.35	11	45.11	44.65	0	9,924	0.00%
2019/12/11	1	44.20	0	0.00	45.25	1	9,721	0.01%
2019/12/10	11	44.88	1	44.95	44.80	10	9,684	0.10%
2019/12/09	2	44.05	0	0.00	43.85	2	9,488	0.02%
2019/12/06	11	43.65	2	43.85	44.15	9	9,472	0.10%
2019/12/05	1	43.25	0	0.00	43.30	1	9,755	0.01%
2019/12/04	3	43.05	1	44.00	43.00	2	9,952	0.02%
2019/12/03	8	43.81	7	43.86	43.90	1	9,913	0.01%
2019/12/02	0	0.00	3	43.50	43.50	-3	9,777	-0.03%
2019/11/29	4	43.04	0	0.00	43.15	4	9,734	0.04%
2019/11/26	2	43.08	0	0.00	43.50	2	9,652	0.02%
2019/11/18	3	43.45	0	0.00	43.50	3	9,730	0.03%
2019/11/14	0	0.00	3	42.02	42.20	-3	9,773	-0.03%
2019/11/13	1	42.25	5	42.64	42.10	-4	9,656	-0.04%
2019/11/12	3	45.07	1	45.00	44.65	2	9,317	0.02%
2019/11/11	1	45.50	1	46.80	45.20	0	9,183	0.00%
2019/11/07	0	0.00	18	44.68	44.95	-18	8,821	-0.20%
2019/11/06	1	44.70	1	44.50	44.60	0	8,649	0.00%
2019/11/05	2	44.10	6	44.14	44.05	-4	8,518	-0.05%
2019/11/04	2	45.23	15	45.42	45.00	-13	8,393	-0.15%
2019/11/01	9	45.81	8	46.14	45.90	1	8,267	0.01%
2019/10/31	8	45.52	2	45.25	45.70	6	7,899	0.08%
2019/10/30	0	0.00	7	45.10	45.00	-7	7,712	-0.09%
2019/10/29	12	45.00	2	44.80	44.75	10	7,522	0.13%
2019/10/28	1	44.35	0	0.00	44.20	1	7,296	0.01%
2019/10/25	8	44.11	1	43.75	43.80	7	7,172	0.10%
2019/10/24	5	44.85	2	45.33	44.80	3	7,057	0.04%
2019/10/23	2	45.40	11	46.74	45.05	-9	6,886	-0.13%
2019/10/22	19	46.60	12	47.53	46.00	7	6,665	0.11%
2019/10/18	0	0.00	1	43.70	43.60	-1	5,744	-0.02%
2019/10/17	2	43.33	1	42.90	43.35	1	5,658	0.02%
2019/10/16	3	43.85	3	43.88	43.05	0	5,626	0.00%
2019/10/15	5	44.25	6	44.33	43.30	-1	5,344	-0.02%
2019/10/14	22	43.83	21	43.19	44.55	1	5,150	0.02%
2019/10/09	8	39.89	33	40.00	40.50	-25	4,702	-0.53%
2019/10/08	4	38.78	7	38.61	38.50	-3	4,309	-0.07%
2019/10/07	3	37.25	10	37.32	37.35	-7	4,173	-0.17%
2019/10/04	1	36.30	1	36.55	36.55	0	4,071	0.00%
2019/09/27	1	34.75	4	35.15	34.80	-3	4,004	-0.07%
2019/09/26	2	35.58	12	35.83	35.60	-10	3,976	-0.25%
2019/09/25	5	35.50	2	35.30	35.55	3	3,944	0.08%
2019/09/24	4	36.05	0	0.00	36.00	4	3,936	0.10%
2019/09/23	1	36.00	6	36.45	36.45	-5	3,901	-0.13%
2019/09/20	3	36.58	6	36.53	36.10	-3	3,869	-0.08%
2019/09/19	3	36.32	5	36.55	36.50	-2	3,745	-0.05%
2019/09/18	11	36.29	2	36.40	37.00	9	3,653	0.25%
2019/09/17	0	0.00	5	35.56	35.55	-5	3,510	-0.14%
2019/09/16	1	35.50	0	0.00	35.95	1	3,567	0.03%
2019/09/12	1	35.40	3	35.58	36.15	-2	3,531	-0.06%
2019/09/10	0	0.00	3	35.28	34.80	-3	3,423	-0.09%
2019/09/09	20	36.05	6	35.70	35.70	14	3,350	0.42%
2019/09/06	10	35.98	19	36.21	36.60	-9	3,022	-0.30%
2019/09/05	1	35.10	0	0.00	34.85	1	2,852	0.04%
2019/09/02	6	35.08	0	0.00	34.80	6	2,785	0.22%
2019/08/30	5	34.87	3	34.65	34.65	2	2,772	0.07%
2019/08/28	0	0.00	1	34.50	34.30	-1	2,732	-0.04%
2019/08/27	1	33.85	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.40	1	33.35	33.35	0	2,671	0.00%
2019/08/23	0	0.00	2	35.25	35.30	-2	2,631	-0.08%
2019/08/22	6	35.67	7	35.50	35.75	-1	2,602	-0.04%
2019/08/21	12	34.88	2	34.90	34.85	10	2,522	0.40%
2019/08/20	11	35.05	5	35.05	35.05	6	2,497	0.24%
2019/08/19	0	0.00	3	35.30	35.05	-3	2,432	-0.12%
2019/08/16	5	32.78	0	0.00	32.90	5	2,354	0.21%
2019/08/15	3	31.55	0	0.00	31.60	3	2,333	0.13%
2019/08/14	1	31.90	0	0.00	31.85	1	2,345	0.04%
2019/08/12	0	0.00	1	32.00	31.90	-1	2,381	-0.04%
2019/08/08	0	0.00	0	31.95	32.00	0	2,394	0.00%
2019/08/07	1	31.25	1	31.35	31.05	0	2,406	0.00%
2019/08/06	0	0.00	1	30.50	30.50	-1	2,497	-0.04%
2019/08/05	0	0.00	5	31.40	30.80	-5	2,551	-0.20%
2019/07/30	0	0.00	5	34.80	35.15	-5	2,822	-0.18%
2019/07/29	0	0.00	1	36.00	35.65	-1	2,808	-0.04%
2019/07/26	1	35.65	5	35.60	35.70	-4	2,837	-0.14%
2019/07/25	6	35.13	2	34.80	35.30	4	2,875	0.14%
2019/07/24	0	0.00	2	34.75	34.65	-2	2,889	-0.07%
2019/07/23	1	35.30	0	0.00	35.15	1	2,959	0.03%
2019/07/22	0	0.00	6	35.23	35.15	-6	3,052	-0.20%
2019/07/18	0	0.00	5	35.65	34.90	-5	3,040	-0.16%
2019/07/17	0	0.00	11	34.92	35.20	-11	3,007	-0.37%
2019/07/16	1	35.50	0	0.00	35.10	1	3,048	0.03%
2019/07/12	2	35.70	2	35.60	35.80	0	3,119	0.00%
2019/07/11	10	35.94	0	0.00	36.80	10	3,099	0.32%
2019/07/10	0	0.00	1	33.35	35.80	-1	2,908	-0.03%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/07/04	0	0.00	1	32.65	32.90	-1	3,180	-0.03%
2019/07/02	3	32.33	0	0.00	32.30	3	3,420	0.09%
2019/07/01	0	0.00	2	32.43	32.60	-2	3,839	-0.05%
2019/06/27	0	0.00	1	31.70	31.70	-1	3,904	-0.03%
2019/06/24	2	31.80	0	0.00	32.00	2	4,174	0.05%
2019/06/21	2	32.95	3	33.37	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	1	32.10	32.35	-1	4,331	-0.02%
2019/06/14	2	31.83	0	0.00	31.55	2	4,557	0.04%
2019/06/12	4	32.40	1	32.50	32.95	3	4,701	0.06%
2019/05/31	0	0.00	1	32.05	32.05	-1	6,806	-0.01%
2019/05/23	1	31.30	0	0.00	30.90	1	7,217	0.01%
2019/05/16	1	33.15	0	0.00	32.85	1	7,308	0.01%
2019/05/15	2	34.05	1	33.95	33.95	1	7,297	0.01%
2019/05/13	3	33.65	1	32.90	32.80	2	7,185	0.03%
2019/05/10	1	35.00	4	35.40	33.70	-3	7,109	-0.04%
2019/05/09	3	35.85	0	0.00	35.45	3	6,976	0.04%
2019/05/08	8	35.31	0	0.00	35.35	8	6,904	0.12%
2019/05/07	3	37.63	0	0.00	37.35	3	6,796	0.04%
2019/05/02	0	0.00	3	38.65	38.80	-3	6,634	-0.05%
2019/04/30	2	36.90	0	0.00	37.50	2	6,546	0.03%
2019/04/29	4	37.91	4	37.28	37.50	0	6,501	0.00%
2019/04/26	3	39.20	2	39.05	38.95	1	6,379	0.02%
2019/04/23	5	37.99	0	0.00	37.95	5	6,208	0.08%
2019/04/22	2	38.10	6	38.97	38.65	-4	6,181	-0.06%
2019/04/18	6	38.97	2	40.10	38.25	4	6,016	0.07%
2019/04/17	2	39.20	0	0.00	39.20	2	5,932	0.03%
2019/04/16	2	39.05	2	39.65	39.50	0	5,834	0.00%
2019/04/15	2	39.18	4	39.80	40.20	-2	5,761	-0.03%
2019/04/12	4	39.35	5	40.00	38.95	-1	5,677	-0.02%
2019/04/11	5	40.14	2	40.18	40.05	3	5,554	0.05%
2019/04/10	9	42.12	7	42.30	41.10	2	5,459	0.04%
2019/04/09	8	42.39	8	42.81	42.90	0	5,339	0.00%
2019/04/08	6	44.09	3	44.73	43.05	3	5,252	0.06%
2019/04/03	7	41.29	9	42.01	43.45	-2	5,053	-0.04%
2019/04/01	0	0.00	1	38.90	39.00	-1	4,567	-0.02%
2019/03/29	1	39.15	1	39.25	39.20	0	4,523	0.00%
2019/03/28	5	40.16	6	39.95	39.05	-1	4,497	-0.02%
2019/03/27	4	40.05	11	39.98	40.75	-7	4,438	-0.16%
2019/03/26	1	39.30	1	39.90	39.00	0	4,258	0.00%
2019/03/22	1	39.00	1	38.50	38.25	0	4,042	0.00%
2019/03/21	1	37.80	0	0.00	38.65	1	3,975	0.03%
2019/03/19	1	39.45	1	38.20	38.00	0	3,894	0.00%
2019/03/18	3	38.82	4	38.56	38.65	-1	3,804	-0.03%
2019/03/15	5	40.30	4	40.69	38.50	1	3,726	0.03%
2019/03/14	7	40.38	17	39.92	40.65	-10	3,582	-0.28%
2019/03/13	11	39.79	35	39.79	40.30	-24	3,419	-0.70%
2019/03/12	49	39.27	9	40.07	37.55	40	3,078	1.30%
2019/03/11	1	37.75	2	37.40	38.60	-1	2,521	-0.04%
2019/03/08	6	34.29	46	35.03	35.10	-40	2,187	-1.83%
2019/03/07	3	34.40	10	34.29	35.10	-7	2,108	-0.33%
2019/03/06	48	33.10	3	33.23	34.70	45	1,888	2.38%
2019/03/05	0	0.00	30	32.43	31.95	-30	1,550	-1.94%
2019/02/27	0	0.00	5	28.45	28.80	-5	1,193	-0.42%
2019/02/22	6	27.18	5	27.40	27.30	1	1,125	0.09%
2019/02/21	1	27.85	1	27.80	27.95	0	1,133	0.00%
2019/02/20	2	28.15	13	28.07	28.10	-11	1,163	-0.95%
2019/02/19	7	27.96	2	27.75	28.00	5	1,301	0.38%
2019/02/18	22	27.56	21	27.97	28.00	1	1,411	0.07%
2019/02/15	11	25.40	0	0.00	26.90	11	1,301	0.84%
2019/02/14	8	25.20	0	0.00	25.20	8	1,242	0.64%
2019/02/13	17	25.03	0	0.00	25.05	17	1,222	1.39%
2019/02/12	0	0.00	5	24.55	24.65	-5	1,190	-0.42%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/28	2	24.25	0	0.00	24.40	2	1,180	0.17%
2019/01/22	1	23.70	0	0.00	23.80	1	1,181	0.08%
2019/01/18	5	24.20	0	0.00	23.90	5	1,193	0.42%
2018/12/04	0	0.00	1	25.50	25.65	-1	1,453	-0.07%
2018/12/03	1	25.25	0	0.00	25.25	1	1,434	0.07%
2018/11/29	0	0.00	1	24.40	24.30	-1	1,383	-0.07%
2018/11/20	2	24.30	0	0.00	24.15	2	1,301	0.15%
2018/10/23	1	21.10	0	0.00	20.80	1	1,131	0.09%
2018/10/15	0	0.00	1	22.25	22.05	-1	1,106	-0.09%
2018/10/12	1	21.00	0	0.00	21.75	1	1,115	0.09%
2018/10/05	0	0.00	1	24.30	24.30	-1	1,052	-0.10%
2018/09/25	0	0.00	2	25.95	25.90	-2	1,029	-0.19%
2018/09/21	1	26.25	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/11	1	26.65	0	0.00	26.95	1	927	0.11%
2018/08/22	1	27.70	0	0.00	28.00	1	1,026	0.10%
2018/08/10	4	30.56	0	0.00	30.20	4	961	0.42%
2018/08/09	2	30.73	0	0.00	30.70	2	973	0.21%
2018/08/08	1	31.05	0	0.00	30.85	1	1,059	0.09%
2018/08/02	1	30.90	0	0.00	30.80	1	1,054	0.09%
2018/07/31	1	33.10	0	0.00	33.10	1	1,050	0.10%
2018/07/30	1	33.15	0	0.00	33.05	1	1,060	0.09%
2018/06/04	1	35.70	0	0.00	35.70	1	934	0.11%
2018/05/24	1	35.20	0	0.00	35.20	1	968	0.10%
2018/05/22	1	35.60	1	35.60	35.55	0	984	0.00%
2018/05/21	1	35.25	0	0.00	35.15	1	1,002	0.10%
2018/05/18	2	35.05	0	0.00	35.05	2	1,007	0.20%
2018/05/10	0	0.00	4	41.00	40.40	-4	996	-0.40%
2018/05/09	4	40.40	0	0.00	41.00	4	998	0.40%
2018/04/10	0	0.00	1	40.05	41.00	-1	1,165	-0.09%
2018/04/09	0	0.00	2	40.00	40.05	-2	1,182	-0.17%
2018/03/21	1	42.20	0	0.00	42.05	1	1,418	0.07%
2018/03/14	1	42.95	0	0.00	43.15	1	1,721	0.06%
2018/02/06	1	41.90	0	0.00	41.75	1	2,182	0.05%