建通 (2460)-兆豐-三民券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	32.00	15	31.63	32.10	0	2,807	0.00%
2024/04/19	10	32.05	0	0.00	31.00	10	3,428	0.29%
2024/04/11	0	0.00	1	36.85	35.00	-1	3,432	-0.03%
2024/04/09	1	37.45	0	0.00	36.70	1	3,406	0.03%
2024/04/08	1	36.05	0	0.00	36.75	1	3,370	0.03%
2024/04/02	1	34.50	0	0.00	34.60	1	3,341	0.03%
2024/03/28	0	34.05	0	0.00	33.70	0	3,348	0.00%
2024/03/19	0	35.60	0	0.00	34.15	0	3,338	0.00%
2024/03/18	50	35.60	1	35.70	35.60	49	3,319	1.48%
2024/03/15	50	35.65	0	0.00	35.65	50	3,322	1.50%
2024/03/14	0	0.00	1	36.10	35.90	-1	3,333	-0.03%
2024/03/13	1	35.95	2	35.55	36.15	-1	3,335	-0.03%
2024/03/12	4	38.63	1	38.00	38.60	3	3,287	0.09%
2024/03/11	1	36.70	0	0.00	37.30	1	3,275	0.03%
2024/03/08	1	36.35	5.3	35.04	36.25	-4.3	3,334	-0.13%
2024/03/07	0	0.00	3	36.50	36.20	-3	3,277	-0.09%
2024/03/06	12	37.43	1	37.40	37.05	11	3,370	0.33%
2024/03/05	1	38.10	0	0.00	38.00	1	3,356	0.03%
2024/03/01	6.3	40.72	0	0.00	41.30	6.3	3,292	0.19%
2024/02/29	5	41.95	0	0.00	41.60	5	3,243	0.15%
2024/02/26	7	40.30	4	40.46	39.35	3	3,019	0.10%
2024/02/22	1	39.60	4	39.60	38.75	-3	2,725	-0.11%
2024/02/21	15	39.70	11	39.86	37.00	4	2,524	0.16%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/02/19	1	35.60	4	35.63	36.00	-3	1,964	-0.15%
2024/02/16	0	0.00	3	32.80	32.75	-3	1,865	-0.16%
2024/02/05	4	30.40	0	0.00	30.40	4	1,824	0.22%
2024/02/02	1	30.45	0	0.00	30.20	1	1,824	0.05%
2024/01/24	0	0.00	1	34.40	33.00	-1	1,811	-0.06%
2024/01/23	1	33.35	1	33.90	33.80	0	1,739	0.00%
2024/01/19	2	31.10	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	2	31.80	31.60	-2	1,530	-0.13%
2024/01/17	0	0.00	4	30.20	30.20	-4	1,481	-0.27%
2024/01/10	4	29.98	4	29.69	30.20	0	1,509	0.00%
2023/12/14	3	29.00	0	0.00	28.70	3	1,399	0.21%
2023/12/11	3	29.50	0	0.00	29.20	3	1,392	0.22%
2023/12/07	0	0.00	2	29.18	29.50	-2	1,396	-0.14%
2023/12/06	3	29.60	1	29.45	29.70	2	1,448	0.14%
2023/09/21	0	0.00	1	25.60	25.80	-1	2,040	-0.05%
2023/09/14	1	28.60	0	0.00	28.50	1	1,997	0.05%
2023/09/11	0	0.00	1	28.65	28.25	-1	1,946	-0.05%
2023/09/08	3	27.95	2	28.10	28.30	1	1,877	0.05%
2023/08/29	0	0.00	2	25.90	25.90	-2	1,824	-0.11%
2023/08/25	1	27.55	1	27.70	27.35	0	1,779	0.00%
2023/08/24	1	26.45	1	26.25	27.05	0	1,697	0.00%
2023/08/22	2	26.15	2	25.48	25.40	0	1,611	0.00%
2023/08/15	0	0.00	12	24.76	25.85	-12	1,189	-1.01%
2023/08/14	20	24.55	12	23.92	23.50	8	1,127	0.71%
2023/08/11	0	0.00	10	25.35	25.00	-10	1,111	-0.90%
2023/08/10	11	24.33	4	24.78	23.95	7	1,072	0.65%
2023/08/09	9	24.27	6	24.62	24.25	3	1,033	0.29%
2023/08/07	1	22.80	1	23.15	23.30	0	1,005	0.00%
2023/08/04	11	23.00	5	23.25	22.95	6	997	0.60%
2023/08/02	0	0.00	12	25.30	25.35	-12	944	-1.27%
2023/07/24	4	23.35	0	0.00	23.10	4	890	0.45%
2023/07/18	0	0.00	3	24.00	23.95	-3	892	-0.34%
2023/07/17	3	24.40	4	24.45	24.40	-1	897	-0.11%
2023/07/10	4	24.45	4	24.50	24.30	0	975	0.00%
2023/07/07	0	0.00	5	25.05	25.40	-5	1,003	-0.50%
2023/06/21	5	22.85	0	0.00	23.10	5	784	0.64%
2023/06/06	5	22.49	0	0.00	22.40	5	641	0.78%
2023/06/05	0	0.00	1	22.60	22.60	-1	629	-0.16%
2023/05/18	0	0.00	1	21.05	21.10	-1	608	-0.16%
2023/05/17	0	0.00	1	21.05	20.80	-1	607	-0.16%
2023/05/15	0	0.00	2	20.70	20.70	-2	594	-0.34%
2023/05/12	2	20.10	0	0.00	19.95	2	589	0.34%
2023/05/09	3	21.73	0	0.00	20.85	3	585	0.51%
2023/05/08	0	0.00	2	22.85	22.55	-2	568	-0.35%
2023/05/05	4	22.80	1	22.70	22.70	3	565	0.53%
2023/05/04	4	22.91	0	0.00	23.40	4	558	0.72%
2023/05/02	10	23.49	10	23.25	23.25	0	552	0.00%
2023/04/21	0	0.00	10	23.00	23.00	-10	504	-1.98%
2023/04/20	10	23.68	0	0.00	22.85	10	486	2.06%
2023/03/20	0	0.00	1	18.50	18.65	-1	263	-0.38%
2023/03/17	0	0.00	1	18.15	18.25	-1	262	-0.38%
2023/03/10	1	17.90	2	18.30	17.90	-1	271	-0.37%
2023/03/07	0	0.00	9	19.19	19.20	-9	290	-3.10%
2023/03/06	0	0.00	2	18.60	18.50	-2	300	-0.67%
2023/03/02	2	18.35	0	0.00	18.40	2	421	0.47%
2023/02/23	0	0.00	26	18.60	18.85	-26	419	-6.20%
2022/11/30	3	18.18	0	0.00	18.10	3	714	0.42%
2022/11/25	0	0.00	5	18.50	18.40	-5	672	-0.74%
2022/11/11	0	0.00	1	16.65	16.50	-1	518	-0.19%
2022/11/08	11	17.37	0	0.00	17.95	11	492	2.23%
2022/11/07	1	17.80	30	18.28	17.80	-29	475	-6.09%
2022/10/27	0	0.00	1	14.70	14.70	-1	287	-0.35%
2022/10/26	1	13.95	0	0.00	14.30	1	280	0.36%
2022/10/25	0	0.00	2	14.20	14.20	-2	261	-0.76%
2022/10/11	1	13.35	0	0.00	13.35	1	233	0.43%
2022/10/05	1	14.85	0	0.00	14.65	1	237	0.42%
2022/10/03	0	0.00	0.1	13.95	14.00	-0.1	228	-0.02%
2022/09/29	0.1	14.00	0	0.00	13.50	0.1	228	0.02%
2022/09/28	2	12.90	0	0.00	12.75	2	214	0.93%
2022/09/26	7	14.15	0	0.00	13.85	7	208	3.37%
2022/09/23	3	15.32	0	0.00	15.15	3	205	1.46%
2022/09/19	6	15.35	0	0.00	15.20	6	206	2.91%
2022/09/07	2	15.55	0	0.00	15.70	2	219	0.91%
2022/09/06	11	16.04	0	0.00	15.85	11	219	5.01%
2022/08/29	0	0.00	0	17.50	17.35	0	215	0.00%
2022/08/25	0	0.00	0	17.95	17.35	0	213	0.00%
2022/08/15	0	0.00	3	17.15	17.15	-3	209	-1.43%
2022/08/04	2	15.55	0	0.00	15.90	2	180	1.11%
2022/08/03	7	16.08	0	0.00	16.05	7	181	3.85%
2022/08/02	2	16.30	0	0.00	16.50	2	184	1.08%
2022/07/26	3	16.60	0	0.00	16.95	3	242	1.24%
2022/07/19	1	17.00	0	0.00	17.20	1	252	0.40%
2022/07/12	2	15.85	0	0.00	15.75	2	248	0.81%
2022/07/04	1	18.35	0	0.00	18.50	1	238	0.42%
2022/06/30	3	19.30	0	0.00	19.30	3	237	1.26%
2022/06/23	2	18.85	0	0.00	18.90	2	237	0.84%
2022/06/13	0	0.00	3	21.38	21.20	-3	241	-1.24%
2022/05/17	2	21.58	1	21.55	21.60	1	325	0.31%
2022/05/11	2	21.50	0	0.00	21.40	2	342	0.58%
2022/04/29	1	21.20	0	0.00	21.45	1	319	0.31%
2022/03/21	1	25.10	0	0.00	25.25	1	1,141	0.09%
2022/03/11	2	24.55	0	0.00	24.50	2	1,371	0.15%
2022/02/18	1	26.50	1	26.40	26.50	0	1,999	0.00%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/02/08	0	27.90	0	0.00	27.95	0	2,219	0.00%
2022/02/07	0	27.35	0	0.00	27.75	0	2,218	0.00%
2022/01/25	4	27.03	0	0.00	26.40	4	2,220	0.18%
2022/01/21	0	0.00	1	28.20	28.20	-1	2,208	-0.05%
2022/01/19	0	0.00	1	29.45	28.95	-1	2,195	-0.05%
2022/01/10	2	29.85	0	0.00	30.00	2	2,170	0.09%
2022/01/04	0	0.00	2	30.05	29.90	-2	2,137	-0.09%
2021/12/30	0	0.00	8	31.69	31.80	-8	2,028	-0.39%
2021/12/29	2	31.00	0	0.00	30.80	2	1,861	0.11%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/16	1	31.30	1	30.60	30.15	0	1,742	0.00%
2021/12/08	2	28.65	4	29.16	29.35	-2	1,520	-0.13%
2021/12/07	0	0.00	5	29.00	29.50	-5	1,464	-0.34%
2021/12/03	0	0.00	5	27.04	27.05	-5	1,411	-0.35%
2021/12/02	2	27.00	0	0.00	26.75	2	1,414	0.14%
2021/11/29	1	28.05	1	28.60	27.80	0	1,362	0.00%
2021/11/26	0	0.00	1	29.90	29.30	-1	1,328	-0.08%
2021/11/25	0	0.00	67	31.00	32.10	-67	1,222	-5.48%
2021/11/24	0	0.00	15	29.23	29.20	-15	1,090	-1.38%
2021/11/18	0	0.00	2	25.45	25.60	-2	870	-0.23%
2021/11/17	10	25.40	0	0.00	25.40	10	861	1.16%
2021/11/16	4	25.25	0	0.00	24.50	4	845	0.47%
2021/10/13	0	0.00	1	20.95	21.15	-1	1,640	-0.06%
2021/10/01	5	21.96	0	0.00	21.80	5	1,782	0.28%
2021/09/29	10	22.93	0	0.00	22.90	10	1,845	0.54%
2021/09/27	0	0.00	5	24.70	24.50	-5	1,882	-0.27%
2021/09/22	7	23.11	0	0.00	22.95	7	1,893	0.37%
2021/09/16	5	24.30	0	0.00	24.30	5	1,907	0.26%
2021/09/14	1	24.55	0	0.00	24.65	1	1,930	0.05%
2021/09/06	15	25.00	0	0.00	24.90	15	1,975	0.76%
2021/09/01	1	27.15	0	0.00	27.05	1	1,991	0.05%
2021/08/30	0	0.00	5	26.85	26.95	-5	2,056	-0.24%
2021/08/25	5	26.95	0	0.00	26.80	5	2,104	0.24%
2021/08/20	0	0.00	14	25.65	26.15	-14	2,214	-0.63%
2021/08/19	1	25.90	0	0.00	26.35	1	2,251	0.04%
2021/08/18	10	25.00	0	0.00	26.95	10	2,258	0.44%
2021/08/17	3	26.50	0	0.00	25.75	3	2,263	0.13%
2021/08/16	5	25.79	0	0.00	26.55	5	2,252	0.22%
2021/08/13	8	27.94	7	27.50	26.30	1	2,256	0.04%
2021/08/12	19	28.98	0	0.00	28.95	19	2,295	0.83%
2021/08/11	10	30.35	0	0.00	30.10	10	2,344	0.43%
2021/08/10	6	32.38	1	31.95	32.35	5	2,345	0.21%
2021/08/09	32	32.85	0	0.00	31.90	32	2,397	1.33%
2021/07/22	10	36.40	10	35.05	34.05	0	2,877	0.00%
2021/07/06	31	30.70	36	31.43	32.00	-5	3,150	-0.16%
2021/06/21	6	31.50	1	32.10	31.10	5	4,361	0.11%
2021/06/09	2	35.45	0	0.00	35.35	2	4,987	0.04%
2021/06/07	0	0.00	30	34.64	36.00	-30	5,040	-0.60%
2021/06/04	0	0.00	13	35.93	35.70	-13	5,010	-0.26%
2021/06/01	3	35.87	0	0.00	36.00	3	5,041	0.06%
2021/05/28	5	34.97	1	33.50	34.60	4	5,025	0.08%
2021/05/20	6	31.78	0	0.00	30.80	6	5,283	0.11%
2021/05/19	18	31.18	0	0.00	31.20	18	5,285	0.34%
2021/05/18	15	27.92	3	27.75	28.40	12	5,203	0.23%
2021/05/11	0	0.00	13	39.20	37.40	-13	4,931	-0.26%
2021/05/10	12	40.90	0	0.00	40.35	12	4,920	0.24%
2021/05/04	0	0.00	2	39.40	38.30	-2	5,052	-0.04%
2021/05/03	0	0.00	2	42.00	40.30	-2	4,999	-0.04%
2021/04/29	2	41.60	0	0.00	41.50	2	5,028	0.04%
2021/04/28	0	0.00	1	42.75	41.55	-1	5,095	-0.02%
2021/04/23	1	43.00	0	0.00	42.75	1	5,594	0.02%
2021/04/22	0	0.00	12	42.64	40.70	-12	5,683	-0.21%
2021/04/20	24	42.20	21	41.80	41.55	3	5,859	0.05%
2021/04/19	2	41.60	1	39.30	41.80	1	5,823	0.02%
2021/04/15	10	39.01	16	38.31	38.00	-6	5,891	-0.10%
2021/04/14	14	38.16	2	37.00	38.50	12	5,838	0.21%
2021/04/13	1	36.10	9	37.25	36.10	-8	5,807	-0.14%
2021/04/12	10	36.92	4	36.63	36.75	6	5,804	0.10%
2021/04/09	2	36.60	4	36.04	35.80	-2	5,861	-0.03%
2021/04/07	0	0.00	8	38.05	38.30	-8	5,715	-0.14%
2021/04/06	8	39.30	15	39.17	38.55	-7	5,664	-0.12%
2021/04/01	0	0.00	22	37.62	38.00	-22	5,597	-0.39%
2021/03/31	11	38.45	0	0.00	38.00	11	5,545	0.20%
2021/03/30	19	38.96	3	38.85	38.50	16	5,491	0.29%
2021/03/29	25	37.23	25	37.35	38.00	0	5,388	0.00%
2021/03/26	4	36.78	4	35.83	37.00	0	5,309	0.00%
2021/03/25	165	36.53	158	36.02	36.65	7	5,219	0.13%	大買/大賣/
2021/03/24	1	33.95	7	34.15	35.80	-6	4,845	-0.12%
2021/03/23	40	33.45	45	33.15	32.55	-5	4,722	-0.11%
2021/03/22	19	31.13	0	0.00	32.55	19	4,469	0.43%
2021/03/18	0	0.00	2	27.95	27.90	-2	4,360	-0.05%
2021/03/17	0	0.00	2	27.75	27.75	-2	4,352	-0.05%
2021/03/16	0	0.00	4	28.19	28.30	-4	4,333	-0.09%
2021/03/12	8	28.73	0	0.00	28.45	8	4,269	0.19%
2021/03/08	0	0.00	2	27.15	26.50	-2	4,246	-0.05%
2021/03/05	1	27.40	0	0.00	27.05	1	4,262	0.02%
2021/03/04	0	0.00	1	27.70	27.35	-1	4,282	-0.02%
2021/03/03	0	0.00	1	27.95	27.55	-1	4,398	-0.02%
2021/03/02	1	28.95	0	0.00	27.00	1	4,433	0.02%
2021/02/24	10	26.65	0	0.00	26.70	10	4,235	0.24%
2021/02/01	0	0.00	8	22.66	22.05	-8	3,734	-0.21%
2021/01/26	0	0.00	1	24.00	23.65	-1	3,409	-0.03%
2021/01/25	15	24.40	0	0.00	24.10	15	3,339	0.45%
2021/01/22	15	24.55	0	0.00	24.55	15	3,289	0.46%
2021/01/21	1	24.00	47	23.93	24.25	-46	3,300	-1.39%
2021/01/20	48	23.69	51	23.55	24.00	-3	3,204	-0.09%
2021/01/19	61	24.53	81	23.87	23.35	-20	3,073	-0.65%
2021/01/18	57	22.25	10	23.21	23.50	47	2,792	1.68%
2021/01/15	7	21.36	1	21.30	21.75	6	2,556	0.23%
2021/01/14	1	20.65	1	20.00	20.80	0	2,415	0.00%
2021/01/08	0	0.00	2	19.55	18.40	-2	2,003	-0.10%
2021/01/06	3	19.33	4	19.35	18.95	-1	1,752	-0.06%
2021/01/05	0	0.00	1	18.95	19.15	-1	1,685	-0.06%
2021/01/04	2	19.25	1	18.65	19.25	1	1,643	0.06%
2020/12/30	0	0.00	3	17.58	17.35	-3	1,558	-0.19%
2020/12/25	0	0.00	1	18.50	17.55	-1	1,571	-0.06%
2020/12/24	0	0.00	1	17.70	17.60	-1	1,500	-0.07%
2020/12/15	1	19.25	0	0.00	18.60	1	1,308	0.08%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/07	1	16.65	10	17.20	17.30	-9	1,072	-0.84%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/02	1	16.00	0	0.00	16.10	1	992	0.10%
2020/12/01	1	15.90	1	16.00	16.00	0	985	0.00%
2020/11/30	2	16.20	0	0.00	16.20	2	950	0.21%
2020/11/26	1	15.45	0	0.00	15.45	1	848	0.12%
2020/11/12	10	14.00	0	0.00	14.00	10	762	1.31%
2020/09/04	2	13.20	2	13.20	13.25	0	416	0.00%
2020/06/10	0	0.00	3	8.72	8.72	-3	91	-3.29%
2020/02/21	3	9.44	0	0.00	9.41	3	167	1.79%
2019/10/30	6	10.15	11	10.21	10.20	-5	110	-4.51%
2019/10/23	5	9.30	0	0.00	9.27	5	78	6.40%
2019/05/09	0	0.00	1	10.70	10.60	-1	190	-0.52%
2019/03/25	0	0.00	2	10.95	11.00	-2	179	-1.11%
2019/03/22	0	0.00	1	11.10	11.10	-1	178	-0.56%
2019/03/21	2	11.25	0	0.00	11.00	2	176	1.14%
2019/03/08	0	0.00	1	11.65	11.80	-1	167	-0.60%
2019/03/07	2	11.70	2	11.55	11.60	0	168	0.00%
2019/03/06	2	11.85	2	11.95	11.85	0	165	0.00%
2019/03/04	2	11.85	2	12.00	12.00	0	166	0.00%
2019/02/21	0	0.00	10	12.04	11.90	-10	136	-7.34%
2019/02/20	10	11.75	0	0.00	11.75	10	108	9.26%
2019/02/14	1	10.50	0	0.00	10.45	1	82	1.21%
2019/01/11	0	0.00	1	9.88	9.88	-1	72	-1.37%
2018/12/18	0	0.00	1	10.00	10.10	-1	136	-0.73%
2018/11/22	0	0.00	1	9.85	9.70	-1	167	-0.60%
2018/10/30	0	0.00	3	8.99	8.93	-3	198	-1.51%
2018/10/26	0	0.00	12	9.01	8.98	-12	202	-5.94%
2018/10/17	8	10.15	0	0.00	10.00	8	202	3.96%
2018/10/16	7	9.99	0	0.00	10.10	7	199	3.51%
2018/10/12	0	0.00	1	10.00	10.00	-1	199	-0.50%
2018/10/05	0	0.00	1	11.10	11.35	-1	186	-0.54%
2018/10/02	0	0.00	1	11.00	11.00	-1	189	-0.53%
2018/09/25	0	0.00	1	11.80	11.70	-1	195	-0.51%
2018/09/20	1	11.60	1	11.75	11.90	0	219	0.00%
2018/09/14	1	10.85	1	11.30	11.30	0	277	0.00%
2018/09/05	0	0.00	51	12.15	12.30	-51	308	-16.53%
2018/09/04	0	0.00	1	12.00	12.15	-1	317	-0.31%
2018/08/21	10	12.35	0	0.00	12.40	10	444	2.25%
2018/08/16	1	12.90	0	0.00	12.80	1	454	0.22%
2018/08/13	10	12.90	2	12.85	12.65	8	463	1.73%
2018/08/09	11	13.10	0	0.00	13.10	11	468	2.35%
2018/08/08	22	13.19	2	13.20	13.20	20	479	4.17%
2018/08/02	0	0.00	1	13.50	13.60	-1	512	-0.20%
2018/08/01	0	0.00	2	13.88	13.90	-2	510	-0.39%
2018/07/16	0	0.00	1	13.85	13.85	-1	532	-0.19%
2018/07/13	0	0.00	7	13.76	13.75	-7	538	-1.30%
2018/07/12	2	13.78	6	13.66	13.60	-4	543	-0.74%
2018/07/11	1	14.00	1	14.15	14.15	0	536	0.00%
2018/07/10	1	14.05	0	0.00	14.05	1	538	0.19%
2018/07/09	7	14.20	1	14.35	14.25	6	540	1.11%
2018/07/06	2	14.40	3	14.08	14.10	-1	535	-0.19%
2018/07/05	0	0.00	8	14.30	14.35	-8	540	-1.48%
2018/07/04	0	0.00	3	14.77	14.85	-3	551	-0.54%
2018/07/03	3	14.72	1	15.05	14.70	2	555	0.36%
2018/07/02	3	14.83	1	14.90	14.80	2	556	0.36%
2018/06/29	21	15.41	0	0.00	15.00	21	551	3.81%
2018/06/28	6	15.77	1	16.00	15.65	5	534	0.93%
2018/06/07	1	16.00	45	15.82	15.75	-44	495	-8.87%
2018/06/01	10	13.25	0	0.00	13.50	10	477	2.10%
2018/05/31	10	13.30	0	0.00	13.30	10	553	1.81%
2018/05/28	20	13.53	0	0.00	13.40	20	598	3.34%
2018/05/18	0	0.00	3	12.80	13.45	-3	610	-0.49%
2018/05/15	0	0.00	10	12.75	12.85	-10	653	-1.53%
2018/04/26	0	0.00	10	13.70	13.50	-10	896	-1.12%
2018/04/25	0	0.00	5	14.15	14.15	-5	907	-0.55%
2018/04/10	0	0.00	1	16.00	16.80	-1	1,985	-0.05%
2018/03/22	0	0.00	5	18.05	17.45	-5	2,666	-0.19%
2018/03/21	1	17.35	0	0.00	18.00	1	2,671	0.04%
2018/03/20	1	17.20	0	0.00	17.30	1	2,656	0.04%
2018/03/16	0	0.00	2	17.85	17.85	-2	2,660	-0.08%
2018/03/14	1	18.10	0	0.00	17.85	1	2,689	0.04%
2018/03/13	1	17.55	0	0.00	17.60	1	2,667	0.04%
2018/03/09	2	17.55	0	0.00	17.35	2	2,662	0.08%
2018/03/08	1	18.25	0	0.00	18.20	1	2,638	0.04%
2018/03/06	2	18.50	0	0.00	18.60	2	2,624	0.08%
2018/02/08	5	15.30	5	15.50	15.60	0	2,866	0.00%
2018/01/25	10	18.90	0	0.00	18.65	10	2,785	0.36%
2018/01/24	15	18.53	0	0.00	18.50	15	2,760	0.54%
2018/01/18	0	0.00	3	20.05	19.50	-3	2,639	-0.11%
2018/01/16	0	0.00	26	20.01	20.20	-26	2,547	-1.02%
2018/01/15	6	20.54	0	0.00	20.00	6	2,537	0.24%
2018/01/11	36	20.64	38	20.77	20.10	-2	2,330	-0.09%
2018/01/10	2	19.50	0	0.00	19.00	2	2,041	0.10%
2018/01/09	10	18.68	0	0.00	18.35	10	1,958	0.51%
2018/01/08	5	19.25	0	0.00	19.05	5	1,921	0.26%
2018/01/05	10	18.60	0	0.00	18.60	10	1,897	0.53%
2018/01/04	0	0.00	3	18.60	19.10	-3	1,854	-0.16%
2018/01/03	0	0.00	40	18.15	18.60	-40	1,744	-2.29%