連宇 (2482)-兆豐-三民券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股▼1.66%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	34.05	4	34.00	33.70	0	1,297	0.00%
2024/05/28	8	34.59	8	34.98	34.80	0	1,286	0.00%
2024/05/23	0	0.00	3	34.80	33.40	-3	1,282	-0.23%
2024/05/22	3	35.35	0	0.00	34.65	3	1,270	0.24%
2024/04/18	0	0.00	2	29.50	29.25	-2	688	-0.29%
2024/04/12	0	0.00	2	32.55	32.35	-2	689	-0.29%
2024/04/11	0	0.00	2	33.40	32.65	-2	683	-0.29%
2024/04/08	0	0.00	2	33.05	33.10	-2	688	-0.29%
2024/03/29	0	0.00	3	34.87	34.15	-3	699	-0.43%
2024/03/28	0	0.00	1	35.00	34.90	-1	709	-0.14%
2024/03/27	0	35.30	0	0.00	35.65	0	719	0.00%
2024/03/26	4	35.35	5	35.10	34.70	-1	730	-0.14%
2024/03/22	0	0.00	1	37.05	36.90	-1	891	-0.11%
2024/03/21	5	37.86	4	38.15	37.80	1	954	0.10%
2024/03/20	5	36.90	0	0.00	36.85	5	908	0.55%
2024/03/19	0	35.10	0	0.00	35.25	0	887	0.00%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/02/23	0	0.00	1	34.75	34.55	-1	1,176	-0.09%
2024/02/15	1	33.05	2	32.80	32.85	-1	1,204	-0.08%
2024/01/23	0	0.00	2	35.80	35.85	-2	1,257	-0.16%
2024/01/18	0	0.00	0.2	34.85	34.60	-0.2	1,268	-0.02%
2024/01/16	0	36.45	0	0.00	36.55	0	1,278	0.00%
2023/12/28	0	0.00	2	41.05	40.60	-2	1,317	-0.15%
2023/12/25	0	0.00	3	41.93	41.05	-3	1,318	-0.23%
2023/12/19	4	44.25	1	44.85	43.80	3	1,280	0.23%
2023/12/18	2	44.00	0	0.00	44.00	2	1,128	0.18%
2023/12/06	0	0.00	2	41.30	41.35	-2	1,065	-0.19%
2023/12/01	0	0.00	3	42.50	42.15	-3	1,194	-0.25%
2023/11/29	1	40.90	0	0.00	40.25	1	1,182	0.08%
2023/11/24	2	41.50	0	0.00	41.20	2	1,178	0.17%
2023/11/22	6	42.10	1	41.65	41.30	5	1,084	0.46%
2023/11/08	1	40.40	0	0.00	40.25	1	1,077	0.09%
2023/10/16	0	0.00	2	41.35	41.40	-2	1,590	-0.13%
2023/10/11	0	0.00	5	42.40	42.30	-5	1,756	-0.28%
2023/10/02	0	0.00	0.5	45.50	45.45	-0.5	1,960	-0.03%
2023/09/21	1	45.25	0	0.00	44.90	1	2,344	0.04%
2023/09/19	0	0.00	5	46.30	46.05	-5	2,431	-0.21%
2023/09/08	2	48.80	8	46.99	46.65	-6	4,054	-0.15%
2023/09/06	7	53.27	3	53.57	53.00	4	4,377	0.09%
2023/09/05	8	51.16	1	51.80	52.40	7	4,962	0.14%
2023/08/22	1	50.80	0	0.00	50.60	1	6,003	0.02%
2023/08/18	1	52.20	0	0.00	50.90	1	6,110	0.02%
2023/08/10	1	49.70	5	50.52	49.65	-4	6,621	-0.06%
2023/08/09	4	54.20	0	0.00	54.70	4	6,616	0.06%
2023/08/07	1	56.70	2	55.90	57.00	-1	6,798	-0.01%
2023/08/04	2	56.55	1	57.00	55.50	1	6,890	0.01%
2023/08/02	2	56.00	0	0.00	56.30	2	7,098	0.03%
2023/08/01	1	58.90	0	0.00	58.70	1	7,339	0.01%
2023/07/28	1	59.20	1	60.20	60.30	0	7,500	0.00%
2023/07/27	3	60.20	0	0.00	60.00	3	7,612	0.04%
2023/07/26	3	59.27	0	0.00	59.00	3	7,962	0.04%
2023/07/25	2	59.70	2	59.70	59.70	0	8,266	0.00%
2023/07/24	1	59.50	0	0.00	59.10	1	8,332	0.01%
2023/07/21	4	60.60	0	0.00	62.00	4	8,477	0.05%
2023/07/20	1	62.70	1.5	62.80	62.30	-0.5	8,902	-0.01%
2023/07/19	5	66.18	3	64.43	64.00	2	8,959	0.02%
2023/07/18	7	67.67	2	68.95	66.80	5	8,980	0.06%
2023/07/17	1	69.80	5	69.32	69.60	-4	8,965	-0.04%
2023/07/14	1	66.80	0	0.00	66.60	1	8,919	0.01%
2023/07/13	2	68.45	0	0.00	65.20	2	8,953	0.02%
2023/07/12	1	69.70	1	68.50	68.50	0	8,959	0.00%
2023/07/11	5	70.64	3	70.97	69.00	2	8,987	0.02%
2023/07/10	2	68.40	4	68.93	68.40	-2	8,959	-0.02%
2023/07/06	1	72.60	1	73.70	70.60	0	8,950	0.00%
2023/07/05	1	72.40	1	72.10	71.90	0	8,921	0.00%
2023/07/04	1	71.60	1	71.60	71.60	0	9,033	0.00%
2023/07/03	2	70.65	2	71.80	71.40	0	9,220	0.00%
2023/06/28	2	69.30	1	68.20	68.20	1	9,470	0.01%
2023/06/27	1	68.10	3	68.77	68.00	-2	9,583	-0.02%
2023/06/26	6	70.83	0	0.00	69.70	6	9,878	0.06%
2023/06/21	3	73.17	3	72.83	73.10	0	9,916	0.00%
2023/06/20	4	77.48	2	74.55	73.30	2	10,132	0.02%
2023/06/19	6	75.83	5	75.48	76.20	1	10,896	0.01%
2023/06/16	3	75.07	18	73.63	74.50	-15	11,078	-0.14%
2023/06/15	12	75.92	13	75.87	75.30	-1	11,182	-0.01%
2023/06/14	22.2	75.39	19	74.44	73.80	3.2	11,015	0.03%
2023/06/13	3	69.90	14	70.97	71.00	-11	10,668	-0.10%
2023/06/12	5	68.56	4	69.22	68.20	1	10,680	0.01%
2023/06/09	18	71.19	10	73.21	67.50	8	10,732	0.07%
2023/06/08	37	71.52	38	73.63	74.20	-1	10,471	-0.01%
2023/06/07	2	67.40	3	67.47	67.50	-1	10,555	-0.01%
2023/06/06	4	66.75	1	66.90	67.20	3	11,311	0.03%
2023/06/05	4	67.65	10	67.60	68.20	-6	11,565	-0.05%
2023/06/02	8	67.01	3	67.23	65.70	5	12,031	0.04%
2023/06/01	4	65.65	5	65.46	66.50	-1	12,231	-0.01%
2023/05/31	8	63.00	9	63.10	63.10	-1	12,196	-0.01%
2023/05/30	2	63.55	1	62.80	63.00	1	12,511	0.01%
2023/05/29	1	64.50	0	0.00	64.30	1	12,629	0.01%
2023/05/26	1	64.10	10	63.58	62.60	-9	12,708	-0.07%
2023/05/25	6	64.83	4	64.78	64.20	2	12,963	0.02%
2023/05/24	12	66.03	4	66.05	65.40	8	12,983	0.06%
2023/05/23	5	65.56	2	65.20	65.30	3	12,939	0.02%
2023/05/22	4	64.98	3	65.07	64.90	1	12,958	0.01%
2023/05/19	3	66.13	42	66.18	65.60	-39	12,976	-0.30%
2023/05/18	29	66.58	3	67.13	68.10	26	12,865	0.20%
2023/05/17	2	64.85	3	64.67	64.50	-1	12,654	-0.01%
2023/05/16	11	63.93	22	63.83	63.10	-11	12,608	-0.09%
2023/05/15	7	64.79	3	64.67	63.60	4	12,583	0.03%
2023/05/12	18	66.54	7	65.96	66.60	11	12,523	0.09%
2023/05/11	11	63.03	1	62.20	63.30	10	12,426	0.08%
2023/05/10	0	0.00	2	64.00	64.40	-2	12,414	-0.02%
2023/05/09	3	64.97	3	64.07	62.70	0	12,374	0.00%
2023/05/08	14	69.18	13	67.07	66.30	1	12,860	0.01%
2023/05/05	1	65.70	2	66.10	65.40	-1	13,266	-0.01%
2023/05/04	6	68.15	3	67.70	66.50	3	13,527	0.02%
2023/05/03	7	68.84	6	68.10	68.50	1	13,825	0.01%
2023/05/02	14	71.72	12	70.59	70.00	2	14,177	0.01%
2023/04/28	6	69.72	5	71.70	71.70	1	14,010	0.01%
2023/04/27	10	64.50	11	64.85	65.20	-1	13,723	-0.01%
2023/04/26	2	64.80	3	65.57	65.00	-1	13,691	-0.01%
2023/04/25	28	70.49	12	70.98	67.50	16	13,503	0.12%
2023/04/24	22	65.30	21	64.53	68.80	1	13,057	0.01%
2023/04/21	0	0.00	4	61.90	62.60	-4	13,001	-0.03%
2023/04/20	2	67.30	2	66.60	66.60	0	13,118	0.00%
2023/04/18	1	73.40	0	0.00	72.50	1	13,134	0.01%
2023/04/17	0	0.00	8	74.20	74.80	-8	13,241	-0.06%
2023/04/14	2	67.00	0	0.00	68.50	2	13,264	0.02%
2023/04/12	0	0.00	1	67.40	66.80	-1	13,182	-0.01%
2023/04/11	0	0.00	2	66.30	65.70	-2	13,151	-0.02%
2023/04/10	0	0.00	1	66.00	65.80	-1	13,124	-0.01%
2023/04/07	0	0.00	3	64.43	65.10	-3	13,058	-0.02%
2023/04/06	5	64.96	5	65.24	64.00	0	12,915	0.00%
2023/03/31	4	64.58	1	62.40	62.50	3	12,686	0.02%
2023/03/30	1	62.20	0	0.00	61.40	1	12,457	0.01%
2023/03/29	0	0.00	3	62.37	61.00	-3	12,375	-0.02%
2023/03/28	2	61.20	1	60.50	61.30	1	12,291	0.01%
2023/03/27	6	62.73	5	61.90	61.80	1	12,162	0.01%
2023/03/24	1	60.70	0	0.00	61.00	1	11,867	0.01%
2023/03/23	2	62.60	1	61.50	61.60	1	11,817	0.01%
2023/03/22	26	63.79	20	63.19	62.30	6	11,597	0.05%
2023/03/21	3	58.67	4	60.40	61.30	-1	10,661	-0.01%
2023/03/20	5	55.66	8	55.65	55.80	-3	10,448	-0.03%
2023/03/17	9	53.12	12	52.95	52.80	-3	10,361	-0.03%
2023/03/16	1	52.40	3	51.00	51.00	-2	10,215	-0.02%
2023/03/15	6	53.05	13	53.27	52.90	-7	10,120	-0.07%
2023/03/14	8	51.98	8	52.05	52.10	0	9,903	0.00%
2023/03/13	8	51.70	8	51.13	50.70	0	9,746	0.00%
2023/03/10	16	55.21	17	55.75	55.50	-1	9,426	-0.01%
2023/03/09	37	54.73	26	56.22	55.10	11	9,134	0.12%
2023/03/08	14	51.12	9	50.94	52.80	5	8,380	0.06%
2023/03/07	8	52.21	7	52.47	51.80	1	8,083	0.01%
2023/03/06	9	50.02	9	50.34	51.80	0	7,599	0.00%
2023/03/01	12	48.38	12	48.60	48.30	0	7,103	0.00%
2023/02/24	0	0.00	1	47.65	47.85	-1	6,954	-0.01%
2023/02/23	1	48.50	1	49.45	49.05	0	6,851	0.00%
2023/02/21	1	49.20	0	0.00	50.90	1	6,590	0.02%
2023/02/09	0	0.00	1	42.10	41.95	-1	6,477	-0.02%
2023/02/08	1	42.00	0	0.00	42.00	1	6,443	0.02%
2023/02/07	5	39.05	6	39.07	40.05	-1	6,394	-0.02%
2023/02/06	9	39.57	12.1	41.15	39.35	-3.1	6,336	-0.05%
2023/02/03	16	37.89	5	38.02	39.00	11	5,646	0.19%
2023/02/01	7	33.16	15	33.43	34.40	-8	4,637	-0.17%
2023/01/31	0	0.00	5	32.00	33.05	-5	4,233	-0.12%
2023/01/30	0	0.00	5	30.15	30.15	-5	3,772	-0.13%
2023/01/10	0	0.00	2	28.10	27.20	-2	3,424	-0.06%
2023/01/06	12	27.09	3	27.33	27.15	9	3,242	0.28%
2023/01/05	1	27.45	5	27.50	27.55	-4	3,188	-0.13%
2022/12/29	2	23.85	0	0.00	23.80	2	2,971	0.07%
2022/12/20	1	25.75	0	0.00	24.90	1	3,155	0.03%
2022/12/19	2	26.15	0	0.00	25.80	2	3,160	0.06%
2022/12/16	4	26.53	0	0.00	26.50	4	3,157	0.13%
2022/12/14	0	0.00	1	26.75	26.70	-1	3,064	-0.03%
2022/12/13	49	26.91	48	27.11	27.40	1	3,011	0.03%
2022/12/12	17	27.22	17	27.25	27.15	0	2,881	0.00%
2022/12/09	35	26.82	35	26.60	25.80	0	2,749	0.00%
2022/12/08	45	26.81	45	26.73	26.85	0	2,560	0.00%
2022/12/02	1	26.65	4	27.03	26.85	-3	2,411	-0.12%
2022/11/25	6	26.22	6	26.03	25.20	0	2,141	0.00%
2022/11/22	0	0.00	4	23.35	23.40	-4	1,905	-0.21%
2022/11/18	0	0.00	2	23.70	23.60	-2	2,045	-0.10%
2022/11/17	2	24.20	1	23.80	24.25	1	2,026	0.05%
2022/11/16	1	23.65	0	0.00	23.65	1	2,051	0.05%
2022/11/11	4	23.55	0	0.00	23.45	4	2,176	0.18%
2022/11/08	0	0.00	1	23.35	22.95	-1	2,497	-0.04%
2022/11/04	1	22.55	0	0.00	22.45	1	3,012	0.03%
2022/10/17	0	0.00	1	19.90	21.20	-1	6,772	-0.01%
2022/10/04	2	23.13	4	23.20	23.10	-2	9,341	-0.02%
2022/09/26	2	21.50	0.1	21.65	20.90	1.9	13,827	0.01%
2022/09/23	1	23.25	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	14	23.60	23.65	-14	15,001	-0.09%
2022/09/19	4	22.25	0	0.00	22.30	4	15,270	0.03%
2022/09/16	3	22.85	0	0.00	22.80	3	15,546	0.02%
2022/09/14	0.1	23.25	0	0.00	23.45	0.1	16,406	0.00%
2022/09/06	1	22.45	0	0.00	22.55	1	18,017	0.01%
2022/09/05	1	22.95	2	23.15	22.95	-1	18,236	-0.01%
2022/09/02	4	23.74	0	0.00	23.60	4	19,149	0.02%
2022/09/01	2	24.28	0	0.00	24.00	2	19,411	0.01%
2022/08/26	6	26.51	6	25.94	25.90	0	19,928	0.00%
2022/08/25	3.4	25.98	15.2	26.05	26.50	-11.7	19,862	-0.06%
2022/08/24	1	25.15	1	25.40	25.45	0	19,775	0.00%
2022/08/23	6	25.13	2.4	25.02	24.95	3.6	19,751	0.02%
2022/08/22	3	25.73	0	0.00	25.50	3	19,722	0.02%
2022/08/19	1	26.35	2	26.35	26.35	-1	19,711	-0.01%
2022/08/18	8	26.94	4	26.55	26.60	4	19,672	0.02%
2022/08/17	2	26.90	1	26.60	26.90	1	19,600	0.01%
2022/08/16	1	26.20	0	0.00	26.25	1	19,455	0.01%
2022/08/15	1	25.10	1	25.25	25.70	0	19,403	0.00%
2022/08/12	2	25.98	0	0.00	25.95	2	19,412	0.01%
2022/08/11	23	26.28	24	26.50	25.95	-1	19,445	-0.01%
2022/08/10	5	27.45	1	27.35	27.30	4	19,071	0.02%
2022/08/08	3	29.90	4	28.44	28.45	-1	19,275	-0.01%
2022/08/05	11	29.72	26	30.04	29.65	-15	19,073	-0.08%
2022/08/03	37	28.38	37	28.01	28.20	0	18,586	0.00%
2022/08/02	44	28.75	45	28.20	28.45	-1	18,420	-0.01%
2022/08/01	31	29.63	16	29.89	30.10	15	18,192	0.08%
2022/07/29	6	29.36	10	29.58	29.50	-4	17,840	-0.02%
2022/07/28	69.2	29.26	63	29.01	28.40	6.2	17,414	0.04%
2022/07/27	5	27.24	5	27.42	28.75	0	16,616	0.00%
2022/07/25	0	0.00	15	27.00	27.15	-15	16,101	-0.09%
2022/07/22	0	0.00	2	26.85	26.90	-2	16,011	-0.01%
2022/07/21	15	27.15	5	27.04	27.95	10	15,839	0.06%
2022/07/20	9	27.73	17	27.34	27.20	-8	15,636	-0.05%
2022/07/19	35	28.10	32	28.03	27.85	3	15,359	0.02%
2022/07/18	28	27.03	33	27.19	27.70	-5	15,047	-0.03%
2022/07/15	10	25.64	9	26.14	26.25	1	14,663	0.01%
2022/07/14	12	25.39	10	26.03	25.60	2	14,260	0.01%
2022/07/13	3	25.95	18	26.18	24.95	-15	13,709	-0.11%
2022/07/12	32	26.04	23	26.26	25.10	9	13,417	0.07%
2022/07/11	18	27.51	60	27.08	26.65	-42	13,079	-0.32%
2022/07/08	106	29.72	59	29.46	28.35	47	12,691	0.37%	大買/
2022/07/07	3	28.47	4	28.73	30.35	-1	11,704	-0.01%
2022/07/06	15	30.09	11	29.28	27.60	4	10,909	0.04%
2022/07/05	14	27.38	20	27.48	30.10	-6	9,636	-0.06%
2022/07/04	53	26.71	53	27.17	27.40	0	9,001	0.00%
2022/07/01	15	25.57	14	25.71	25.90	1	8,351	0.01%
2022/06/30	38	25.55	30	25.34	26.10	8	7,768	0.10%
2022/06/29	4	23.93	2	23.90	23.75	2	7,112	0.03%
2022/06/27	0	0.00	1	23.95	24.10	-1	6,940	-0.01%
2022/06/24	2	23.53	0	0.00	23.90	2	6,782	0.03%
2022/06/23	4	23.30	2	23.95	22.70	2	6,490	0.03%
2022/06/22	22	24.81	16	24.81	24.65	6	6,230	0.10%
2022/06/21	1	22.30	6	24.13	24.20	-5	5,632	-0.09%
2022/06/20	20	24.48	22	24.06	22.00	-2	5,446	-0.04%
2022/06/17	10	25.10	7	24.75	24.30	3	5,123	0.06%
2022/06/16	6	27.13	4	28.61	26.35	2	4,896	0.04%
2022/06/15	10	28.18	9	28.00	28.55	1	4,480	0.02%
2022/06/14	1	26.75	1	27.00	27.00	0	3,901	0.00%
2022/06/13	28	29.02	23	29.00	28.70	5	3,643	0.14%
2022/06/10	4	27.63	4	27.95	28.40	0	2,700	0.00%
2022/06/09	0	0.00	8	25.65	25.85	-8	2,387	-0.34%
2022/06/08	3	24.50	0	0.00	23.50	3	2,200	0.14%
2022/06/07	5	24.50	0	0.00	26.10	5	1,816	0.28%
2022/06/06	0	0.00	3	22.45	23.75	-3	1,748	-0.17%
2022/05/31	2	20.85	0	0.00	21.50	2	1,696	0.12%
2022/05/30	1	20.60	0	0.00	20.60	1	1,677	0.06%
2022/05/27	0	0.00	3	20.85	20.80	-3	1,636	-0.18%
2022/05/26	1	19.50	0	0.00	19.50	1	1,594	0.06%
2022/05/25	1	18.95	0	0.00	18.95	1	1,579	0.06%
2022/05/23	0	0.00	29	20.20	20.05	-29	1,478	-1.96%
2022/05/19	1	20.15	5	19.79	20.15	-4	1,298	-0.31%
2022/05/18	5	18.30	0	0.00	18.35	5	1,158	0.43%
2022/05/17	10	16.10	10	16.70	16.70	0	1,080	0.00%
2022/02/25	0	0.00	5	15.15	15.10	-5	3,270	-0.15%
2022/01/04	10	16.70	10	16.60	16.55	0	3,354	0.00%
2022/01/03	10	17.20	10	17.20	16.80	0	3,116	0.00%
2021/12/30	10	17.20	11	17.20	17.15	-1	3,052	-0.03%
2021/12/29	13	17.51	12	17.50	17.20	1	3,021	0.03%
2021/12/27	1	16.60	0	0.00	16.65	1	2,668	0.04%
2021/12/16	5	17.00	5	16.70	16.90	0	2,348	0.00%
2021/12/14	0	0.00	1	16.70	16.70	-1	1,769	-0.06%
2021/12/10	1	17.45	46	17.75	16.90	-45	1,318	-3.41%
2021/12/07	45	15.85	0	0.00	15.70	45	913	4.92%
2021/12/06	0	0.00	10	15.27	15.80	-10	772	-1.29%
2021/11/05	0	0.00	2	14.05	13.95	-2	479	-0.42%
2021/11/01	5	14.13	0	0.00	14.25	5	472	1.06%
2021/10/27	10	13.90	10	13.66	13.55	0	446	0.00%
2021/09/07	1	13.10	0	0.00	13.10	1	890	0.11%
2021/08/20	0	0.00	9	11.30	11.25	-9	963	-0.93%
2021/08/19	0	0.00	1	11.25	11.20	-1	962	-0.10%
2021/07/26	5	13.60	0	0.00	13.75	5	961	0.52%
2021/07/22	0	0.00	2	14.45	13.85	-2	968	-0.21%
2021/07/21	5	14.01	0	0.00	13.85	5	985	0.51%
2021/07/20	0	0.00	2	13.85	13.75	-2	995	-0.20%
2021/07/19	7	13.44	6	14.21	14.35	1	974	0.10%
2021/07/15	1	13.50	0	0.00	13.70	1	685	0.15%
2021/07/12	2	12.70	0	0.00	12.95	2	561	0.36%
2021/06/17	0	0.00	3	12.55	12.50	-3	793	-0.38%
2021/06/11	3	13.00	10	13.15	13.10	-7	787	-0.89%
2021/04/29	10	15.00	0	0.00	14.85	10	546	1.83%
2021/04/20	0	0.00	2	12.85	12.80	-2	461	-0.43%
2020/12/24	3	10.65	0	0.00	10.60	3	82	3.64%
2020/12/10	1	10.90	0	0.00	10.65	1	100	1.00%
2020/12/07	0.1	10.70	0	0.00	10.65	0.1	93	0.11%
2020/11/09	1	10.00	0	0.00	10.00	1	133	0.75%
2020/08/04	0	0.00	3	11.30	11.30	-3	517	-0.58%
2020/07/09	0	0.00	3	11.93	12.00	-3	482	-0.62%
2020/07/07	7	12.57	1	12.60	12.25	6	450	1.33%
2020/07/06	0	0.00	1	12.30	12.45	-1	390	-0.26%
2020/07/01	1	11.25	0	0.00	11.25	1	353	0.28%
2020/06/18	0	0.00	3	11.73	11.75	-3	341	-0.88%
2020/06/15	1	12.90	1	11.90	11.40	0	326	0.00%
2020/06/10	0	0.00	4	11.50	11.25	-4	248	-1.61%
2020/06/09	7	12.09	0	0.00	11.70	7	248	2.82%
2019/12/30	0	0.00	3	12.25	12.30	-3	344	-0.87%
2019/12/27	3	12.30	0	0.00	12.20	3	347	0.86%
2019/10/24	0	0.00	5	13.85	13.95	-5	732	-0.68%
2019/10/09	5	13.65	5	13.55	13.50	0	685	0.00%
2019/10/01	5	14.02	0	0.00	13.90	5	613	0.81%
2019/09/27	10	14.90	0	0.00	14.25	10	595	1.68%
2019/09/26	0	0.00	2	15.30	15.40	-2	542	-0.37%
2019/09/25	2	14.15	0	0.00	14.00	2	429	0.47%
2018/08/01	0	0.00	2	12.45	12.65	-2	180	-1.11%
2018/06/28	0	0.00	20	12.20	12.40	-20	195	-10.22%
2018/06/22	0	0.00	38	12.43	12.60	-38	203	-18.63%
2018/06/13	0	0.00	2	12.70	12.40	-2	218	-0.92%
2018/06/08	0	0.00	2	12.70	12.65	-2	229	-0.87%
2018/06/04	1	12.30	1	12.20	12.40	0	264	0.00%
2018/06/01	1	12.50	0	0.00	12.20	1	260	0.38%
2018/04/27	0	0.00	19	12.40	12.35	-19	225	-8.42%
2018/04/03	0	0.00	2	13.15	13.45	-2	219	-0.91%
2018/04/02	2	13.78	0	0.00	13.35	2	217	0.92%