達欣工 (2535)-兆豐-三民券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股▼0.87%
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	49.45	0	0.00	49.55	1	368	0.27%
2024/09/23	1	50.60	0	0.00	50.50	1	334	0.30%
2024/09/20	1	51.90	0	0.00	51.50	1	327	0.31%
2024/09/06	0.5	52.50	0	0.00	52.60	0.5	346	0.14%
2024/08/05	0.1	53.90	0	0.00	53.00	0.1	482	0.02%
2024/07/26	0	0.00	1	57.70	58.40	-1	615	-0.16%
2024/07/23	0	0.00	1	58.20	58.20	-1	619	-0.16%
2024/07/22	1	58.40	0	0.00	58.50	1	624	0.16%
2024/07/11	0.5	56.06	0	0.00	56.00	0.5	710	0.07%
2024/07/05	1	57.00	0	0.00	57.00	1	802	0.12%
2024/06/24	0	0.00	3	55.80	55.80	-3	957	-0.31%
2024/06/12	3	54.90	0.1	55.30	55.60	2.9	970	0.30%
2024/05/23	1	51.80	0	0.00	51.60	1	963	0.10%
2024/05/17	3	54.90	3	54.60	54.40	0	917	0.00%
2024/05/10	2	55.25	0	0.00	55.10	2	878	0.23%
2024/05/09	1	55.70	0	0.00	55.20	1	876	0.11%
2024/05/07	1	56.30	0	0.00	55.90	1	864	0.12%
2024/04/18	1	57.20	1	58.00	58.00	0	628	0.00%
2024/04/17	0	0.00	1	56.30	56.80	-1	613	-0.16%
2024/04/16	1	55.30	0	0.00	55.60	1	607	0.16%
2024/04/09	0	0.00	1	57.90	59.00	-1	486	-0.21%
2024/04/08	1	57.30	0	0.00	57.30	1	458	0.22%
2024/03/29	0	0.00	5	56.60	57.10	-5	384	-1.30%
2024/03/22	0	0.00	0.1	54.10	54.10	-0.1	358	-0.02%
2024/03/20	1	53.90	0	0.00	53.60	1	346	0.29%
2024/03/13	0.4	51.20	0	0.00	51.20	0.4	334	0.12%
2024/03/07	0	0.00	2	51.50	51.60	-2	323	-0.62%
2024/03/05	0	0.00	1	49.70	49.70	-1	299	-0.33%
2024/02/29	0.1	49.45	0	0.00	49.45	0.1	299	0.02%
2024/02/22	0	0.00	1.4	49.97	49.90	-1.4	309	-0.45%
2024/02/19	0	0.00	1	49.60	49.60	-1	334	-0.30%
2024/01/29	0.2	46.25	0	0.00	46.50	0.2	320	0.06%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2024/01/15	0	45.10	0	0.00	45.15	0	484	0.00%
2023/12/11	3	43.65	3	43.55	44.10	0	524	0.00%
2023/11/20	0	41.90	0	0.00	42.10	0	562	0.00%
2023/11/17	0	41.95	0	0.00	42.05	0	562	0.00%
2023/10/16	0	0.00	2	34.45	34.65	-2	453	-0.44%
2023/09/04	0	0.00	5	33.65	34.25	-5	445	-1.12%
2023/08/29	0	0.00	3	33.40	33.30	-3	452	-0.66%
2023/08/28	0	0.00	8	33.10	33.25	-8	455	-1.76%
2023/08/22	0	0.00	0	32.90	32.95	0	482	0.00%
2023/08/17	0	0.00	4.1	32.97	32.85	-4.1	481	-0.85%
2023/08/11	0	32.60	0	0.00	32.70	0	481	0.00%
2023/08/08	0	0.00	1	32.20	32.30	-1	478	-0.21%
2023/07/11	0	0.00	0.4	33.10	32.95	-0.4	799	-0.05%
2023/07/10	0.4	32.95	0	0.00	33.10	0.4	815	0.05%
2023/07/04	0	0.00	1	33.60	33.60	-1	888	-0.11%
2023/06/27	0	0.00	1	32.75	32.80	-1	975	-0.10%
2023/06/06	0	0.00	2	33.25	33.30	-2	1,037	-0.19%
2023/05/30	0	0.00	4	33.00	33.00	-4	1,042	-0.38%
2023/05/29	0	0.00	0	33.10	33.00	0	1,044	0.00%
2023/05/05	0	0.00	0.1	32.25	32.40	-0.1	958	-0.01%
2023/05/04	0	0.00	2	32.00	32.00	-2	946	-0.21%
2023/05/03	1	31.55	0	0.00	31.65	1	934	0.11%
2023/05/02	0	0.00	1	31.10	31.35	-1	910	-0.11%
2023/04/27	0	0.00	2	30.45	30.50	-2	898	-0.22%
2023/04/26	0.1	30.20	0	0.00	30.30	0.1	894	0.01%
2023/04/20	4	30.63	0	0.00	30.75	4	831	0.48%
2023/04/19	0	33.80	0	0.00	33.75	0	735	0.00%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	0	0.00	3	33.90	33.80	-3	600	-0.50%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/11	0	34.15	0	0.00	34.15	0	545	0.00%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/28	0	0.00	2	33.78	33.75	-2	396	-0.50%
2023/03/22	0	0.00	2	33.45	33.50	-2	366	-0.55%
2023/03/21	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/20	1	33.40	0	0.00	33.40	1	359	0.28%
2023/03/14	2	33.15	2	32.90	33.10	0	327	0.00%
2023/03/08	2	33.15	0	0.00	33.25	2	282	0.71%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/08	0	0.00	3	31.35	31.35	-3	250	-1.20%
2023/02/07	1	31.00	0	0.00	31.00	1	253	0.39%
2023/02/06	1	30.95	0	0.00	30.85	1	250	0.40%
2023/02/03	1	30.80	0	0.00	30.65	1	247	0.40%
2023/01/31	0	0.00	2	30.25	30.50	-2	242	-0.82%
2023/01/04	1	29.85	0	0.00	29.80	1	320	0.31%
2022/10/21	1	29.60	0	0.00	29.50	1	385	0.26%
2022/10/12	1	30.65	0	0.00	30.70	1	317	0.32%
2022/08/24	0	0.00	1	30.90	30.50	-1	333	-0.30%
2022/08/17	1	30.35	0	0.00	30.25	1	330	0.30%
2022/08/16	0	0.00	1	30.60	30.60	-1	328	-0.30%
2022/07/29	0	0.00	2	30.10	30.00	-2	384	-0.52%
2022/07/21	2	29.50	0	0.00	29.60	2	396	0.50%
2022/07/20	0	0.00	3	29.90	29.55	-3	401	-0.75%
2022/07/19	3	29.50	0	0.00	29.60	3	410	0.73%
2022/07/01	3	28.83	0	0.00	28.80	3	607	0.49%
2022/06/27	1	30.10	0	0.00	30.15	1	699	0.14%
2022/06/13	1	30.90	0	0.00	30.85	1	807	0.12%
2022/05/26	0	0.00	3	31.50	31.40	-3	914	-0.33%
2022/05/16	0	0.00	1	31.55	31.45	-1	921	-0.11%
2022/04/27	2	31.10	0	0.00	31.05	2	918	0.22%
2022/04/26	2	31.70	0	0.00	31.40	2	913	0.22%
2022/04/21	0	0.00	0	31.70	31.60	0	904	0.00%
2022/04/14	2.1	31.30	0	0.00	31.30	2.1	934	0.22%
2022/04/08	3	31.97	0	0.00	32.00	3	915	0.33%
2022/04/06	2	34.85	0	35.00	34.90	2	802	0.25%
2022/04/01	2	35.10	0	0.00	35.15	2	765	0.26%
2022/03/28	1	35.75	0	0.00	36.05	1	671	0.15%
2022/03/24	1	35.25	0	0.00	35.30	1	618	0.16%
2022/03/18	0	34.70	0	0.00	34.50	0	577	0.00%
2022/03/15	1	34.20	2	34.50	34.30	-1	564	-0.18%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/09	2	33.95	0	0.00	33.95	2	511	0.39%
2022/02/23	1	33.25	0	0.00	33.25	1	490	0.20%
2022/02/11	0	0.00	3	33.45	33.45	-3	573	-0.52%
2022/02/09	3	33.45	0	0.00	33.40	3	581	0.52%
2022/02/07	0	33.15	0	0.00	33.45	0	586	0.00%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2021/12/22	0	0.00	0.1	32.25	32.20	-0.1	517	-0.02%
2021/11/29	2	30.80	0	0.00	31.55	2	529	0.38%
2021/11/12	2	32.00	0	0.00	32.20	2	511	0.39%
2021/11/11	0.1	32.40	0	0.00	32.40	0.1	500	0.02%
2021/10/29	0	0.00	1.3	30.39	30.35	-1.3	479	-0.27%
2021/10/12	1	29.00	0	0.00	29.50	1	589	0.17%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/14	1	30.30	0	0.00	30.35	1	1,215	0.08%
2021/09/02	0	0.00	2	30.40	30.35	-2	1,278	-0.16%
2021/08/23	2	29.80	0	0.00	29.85	2	1,348	0.15%
2021/07/30	0	0.00	1	30.05	30.00	-1	1,798	-0.06%
2021/07/23	1	30.25	0	0.00	30.50	1	1,993	0.05%
2021/07/20	1	29.15	0	0.00	29.50	1	2,115	0.05%
2021/07/14	2	30.15	0	0.00	29.90	2	2,288	0.09%
2021/07/13	1	31.55	0	0.00	30.70	1	2,312	0.04%
2021/07/12	2	31.95	0	0.00	31.55	2	2,291	0.09%
2021/07/09	0	0.00	5	35.02	34.80	-5	2,180	-0.23%
2021/07/08	2	34.55	0	0.00	34.70	2	2,113	0.09%
2021/06/15	1	33.85	0	0.00	33.75	1	2,700	0.04%
2021/06/08	0	0.00	1	33.90	33.80	-1	3,088	-0.03%
2021/06/02	0	0.00	2	33.50	33.55	-2	3,089	-0.06%
2021/06/01	5	33.48	0	0.00	33.55	5	3,084	0.16%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/20	0	0.00	1	32.60	32.60	-1	3,084	-0.03%
2021/05/19	1	32.40	0	0.00	32.65	1	3,077	0.03%
2021/05/14	1	32.70	0	0.00	32.45	1	2,990	0.03%
2021/05/13	3	32.88	1	32.80	32.70	2	2,954	0.07%
2021/05/12	0	0.00	7	32.55	33.10	-7	2,906	-0.24%
2021/05/05	1	34.85	0	0.00	34.85	1	2,727	0.04%
2021/04/29	1	36.75	1	36.75	36.75	0	2,604	0.00%
2021/04/27	6	36.90	0	0.00	37.05	6	2,623	0.23%
2021/04/26	0	0.00	1	36.20	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	1	35.40	35.55	-1	2,520	-0.04%
2021/04/22	2	36.65	0	0.00	35.75	2	2,501	0.08%
2021/04/21	1	36.45	0	0.00	36.45	1	2,419	0.04%
2021/04/20	3	35.60	10	35.41	35.60	-7	2,355	-0.30%
2021/04/19	0	0.00	5	35.21	35.15	-5	2,328	-0.21%
2021/04/15	0	0.00	3	34.02	34.00	-3	2,242	-0.13%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/08	1	33.75	0	0.00	33.95	1	2,166	0.05%
2021/04/07	0	0.00	3	33.97	34.05	-3	2,138	-0.14%
2021/04/06	8	34.20	4	33.75	34.40	4	2,103	0.19%
2021/04/01	6	32.80	0	0.00	32.85	6	2,021	0.30%
2021/03/29	3	31.85	0	0.00	31.80	3	1,929	0.16%
2021/03/25	4	31.18	1	31.30	31.30	3	1,895	0.16%
2021/03/24	0	0.00	2	31.70	31.70	-2	1,854	-0.11%
2021/03/22	1	31.80	0	0.00	31.85	1	1,802	0.06%
2021/03/19	0	0.00	2	30.93	31.00	-2	1,733	-0.12%
2021/03/18	0	0.00	3	30.62	30.80	-3	1,680	-0.18%
2021/03/17	8	30.80	2	30.70	30.80	6	1,604	0.37%
2021/03/16	7	29.60	0	0.00	29.60	7	1,300	0.54%
2021/02/22	0	0.00	5	26.00	26.05	-5	1,472	-0.34%
2021/02/18	0	0.00	15	25.85	25.85	-15	1,511	-0.99%
2021/02/02	5	24.65	0	0.00	24.80	5	1,859	0.27%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/27	0	0.00	1	25.20	25.25	-1	1,875	-0.05%
2021/01/25	5	25.10	0	0.00	25.20	5	1,923	0.26%
2021/01/21	10	25.75	0	0.00	25.65	10	1,965	0.51%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/12	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2021/01/06	1	27.00	0	0.00	26.90	1	2,286	0.04%
2021/01/04	1	27.00	0	0.00	27.05	1	2,273	0.04%
2020/12/23	2	26.25	0	0.00	26.30	2	2,213	0.09%
2020/12/22	0	0.00	3	26.50	26.20	-3	2,240	-0.13%
2020/12/07	2	26.65	0	0.00	26.70	2	2,356	0.08%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/11/30	0	0.00	1	26.85	26.85	-1	2,451	-0.04%
2020/11/26	2	26.30	0	0.00	26.85	2	2,447	0.08%
2020/11/23	2	26.38	0	0.00	26.45	2	2,500	0.08%
2020/11/20	4	26.50	0	0.00	26.50	4	2,570	0.16%
2020/11/19	4	26.78	0	0.00	26.75	4	2,697	0.15%
2020/11/18	1	27.00	0	0.00	26.95	1	2,710	0.04%
2020/11/17	1	26.60	0	0.00	26.75	1	2,726	0.04%
2020/11/16	4	26.99	0	0.00	26.65	4	2,816	0.14%
2020/11/13	4	27.19	3	27.60	27.15	1	2,793	0.04%
2020/11/12	0	0.00	5	28.70	28.70	-5	2,642	-0.19%
2020/11/10	0	0.00	2	28.20	28.20	-2	2,804	-0.07%
2020/11/03	2	27.60	0	0.00	27.35	2	2,966	0.07%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/28	0	0.00	1	27.15	27.05	-1	2,898	-0.03%
2020/10/27	1	26.95	1	27.15	26.85	0	2,866	0.00%
2020/10/26	3	27.00	13	27.35	27.30	-10	2,912	-0.34%
2020/10/23	0	0.00	3	26.35	26.55	-3	2,848	-0.11%
2020/10/22	3	26.00	10	25.80	26.00	-7	2,846	-0.25%
2020/10/21	1	25.50	0	0.00	25.65	1	2,832	0.04%
2020/10/20	13	25.38	0	0.00	25.35	13	2,809	0.46%
2020/10/13	0	0.00	1	24.85	24.85	-1	2,791	-0.04%
2020/09/28	0	0.00	6	24.25	24.50	-6	2,849	-0.21%
2020/09/24	1	24.30	0	0.00	24.30	1	2,992	0.03%
2020/09/23	2	24.78	0	0.00	24.70	2	2,953	0.07%
2020/09/21	1	25.45	1	25.65	25.45	0	2,916	0.00%
2020/09/07	0	0.00	1	25.10	25.00	-1	2,726	-0.04%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/09/01	1	24.45	0	0.00	24.40	1	2,815	0.04%
2020/08/27	0	0.00	6	24.91	24.65	-6	2,748	-0.22%
2020/08/25	0	0.00	1	25.65	25.80	-1	2,577	-0.04%
2020/08/21	2	24.60	0	0.00	24.70	2	2,392	0.08%
2020/08/19	0	0.00	2	25.00	24.80	-2	2,242	-0.09%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/17	0	0.00	1	25.00	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	1	24.45	24.70	-1	2,029	-0.05%
2020/08/13	3	24.02	0	0.00	24.05	3	1,924	0.16%
2020/08/11	3	23.90	1	23.90	23.90	2	1,873	0.11%
2020/08/10	0	0.00	2	24.00	24.05	-2	1,819	-0.11%
2020/08/07	0	0.00	2	22.90	23.20	-2	1,716	-0.12%
2020/08/05	0	0.00	2	22.80	22.80	-2	1,665	-0.12%
2020/08/04	6	22.65	0	0.00	22.65	6	1,659	0.36%
2020/08/03	0	0.00	2	22.25	22.30	-2	1,652	-0.12%
2020/07/30	0	0.00	2	22.03	22.10	-2	1,651	-0.12%
2020/07/29	0	0.00	1	23.20	23.30	-1	1,570	-0.06%
2020/07/28	0	0.00	5	23.35	23.20	-5	1,517	-0.33%
2020/07/27	11	23.38	0	0.00	23.45	11	1,466	0.75%
2020/07/24	1	23.25	0	0.00	23.35	1	1,402	0.07%
2020/07/23	2	23.53	0	0.00	23.55	2	1,387	0.14%
2020/07/22	0	0.00	1	23.60	23.60	-1	1,382	-0.07%
2020/07/21	2	23.53	0	0.00	23.55	2	1,361	0.15%
2020/07/16	1	23.45	0	0.00	23.45	1	1,339	0.07%
2020/07/14	0	0.00	1	23.50	23.40	-1	1,332	-0.08%
2020/07/07	1	23.45	2	23.90	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	7	23.33	23.55	-7	1,274	-0.55%
2020/07/03	11	23.20	2	23.03	23.00	9	1,211	0.74%
2020/07/02	0	0.00	13	22.73	22.75	-13	1,120	-1.16%
2020/06/23	1	22.50	4	22.60	22.55	-3	1,128	-0.27%
2020/06/22	0	0.00	7	22.60	22.60	-7	1,136	-0.62%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,166	-0.09%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/17	0	0.00	12	22.70	22.75	-12	1,207	-0.99%
2020/06/12	11	22.13	0	0.00	22.40	11	1,304	0.84%
2020/06/11	1	22.50	0	0.00	22.40	1	1,324	0.08%
2020/06/10	4	22.80	2	22.78	22.85	2	1,314	0.15%
2020/06/09	20	22.38	2	22.45	22.35	18	1,325	1.36%
2020/06/08	1	22.55	6	22.24	22.55	-5	1,372	-0.36%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/05/27	2	21.70	0	0.00	21.70	2	1,492	0.13%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/13	6	21.55	0	0.00	21.60	6	1,834	0.33%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/07	1	21.70	0	0.00	21.65	1	1,823	0.05%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/28	0	0.00	4	21.05	21.15	-4	1,858	-0.22%
2020/04/27	5	20.90	0	0.00	21.00	5	1,903	0.26%
2020/04/21	3	20.48	0	0.00	20.45	3	1,938	0.15%
2020/04/13	3	20.30	74	20.35	20.40	-71	1,888	-3.76%
2020/04/10	0	0.00	2	20.35	20.35	-2	1,885	-0.11%
2020/03/30	0	0.00	1	19.15	19.40	-1	1,851	-0.05%
2020/03/26	10	19.45	0	0.00	19.50	10	1,828	0.55%
2020/03/23	10	17.68	0	0.00	18.00	10	1,789	0.56%
2020/03/20	1	18.80	0	0.00	18.75	1	1,765	0.06%
2020/03/19	30	17.70	0	0.00	17.80	30	1,724	1.74%
2020/03/18	1	19.60	0	0.00	19.15	1	1,659	0.06%
2020/03/17	2	19.45	0	0.00	19.40	2	1,632	0.12%
2020/03/16	5	20.24	2	20.30	19.95	3	1,586	0.19%
2020/03/10	3	21.40	0	0.00	21.90	3	1,377	0.22%
2020/03/03	2	22.60	2	22.75	22.55	0	1,295	0.00%
2020/02/27	0	22.10	0	0.00	22.10	0	1,229	0.00%
2020/02/26	0	0.00	2	22.75	22.70	-2	1,182	-0.17%
2020/02/25	2	22.50	4	22.48	22.55	-2	1,158	-0.17%
2020/02/24	14	22.84	0	0.00	22.65	14	1,148	1.22%
2020/02/21	2	22.75	2	22.65	22.75	0	1,117	0.00%
2020/02/20	1	22.40	1	22.40	22.40	0	1,106	0.00%
2020/02/18	0	21.80	0	0.00	21.80	0	1,013	0.00%
2020/02/17	0	21.65	0	0.00	21.65	0	976	0.00%
2020/02/07	1	21.30	0	0.00	21.40	1	975	0.10%
2020/02/05	3	21.20	0	0.00	21.30	3	968	0.31%
2020/02/04	3	21.22	0	0.00	21.25	3	963	0.31%
2020/01/31	1	21.25	0	0.00	21.35	1	925	0.11%
2020/01/30	3	21.22	0	0.00	21.15	3	913	0.33%
2020/01/16	18	21.83	0	0.00	21.85	18	850	2.12%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/20	1	20.95	0	0.00	21.15	1	731	0.14%
2019/11/15	6	20.50	0	0.00	20.55	6	652	0.92%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/10/25	0	0.00	2	20.35	20.40	-2	653	-0.31%
2019/10/01	1	20.35	0	0.00	20.40	1	1,018	0.10%
2019/09/19	0	0.00	1	20.40	20.35	-1	1,151	-0.09%
2019/09/03	1	20.10	0	0.00	20.05	1	1,314	0.08%
2019/09/02	1	20.00	0	0.00	20.10	1	1,325	0.08%
2019/08/30	0	0.00	4	20.00	19.95	-4	1,330	-0.30%
2019/08/29	0	0.00	2	20.00	19.90	-2	1,344	-0.15%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/04/26	3	21.00	0	0.00	21.05	3	1,263	0.24%
2019/04/24	0	0.00	4	21.05	21.10	-4	1,259	-0.32%
2019/04/23	0	0.00	11	20.95	20.95	-11	1,260	-0.87%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/11	2	21.10	0	0.00	21.05	2	1,256	0.16%
2019/04/10	0	0.00	6	21.45	21.50	-6	1,215	-0.49%
2019/04/01	6	22.08	1	22.15	22.10	5	1,151	0.43%
2019/03/27	1	21.85	0	0.00	21.80	1	1,027	0.10%
2019/03/26	7	22.06	6	22.20	22.20	1	980	0.10%
2019/03/22	0	0.00	1	21.55	21.85	-1	905	-0.11%
2019/03/21	0	0.00	1	21.35	21.40	-1	858	-0.12%
2019/03/06	1	20.30	0	0.00	20.45	1	780	0.13%
2019/02/25	0	0.00	8	20.20	20.25	-8	759	-1.05%
2019/02/13	0	0.00	0.8	20.30	20.30	-0.8	750	-0.11%
2019/01/11	1	19.80	0	0.00	19.75	1	874	0.11%
2019/01/10	0	0.00	4	20.15	20.15	-4	874	-0.46%
2019/01/09	14	19.95	0	0.00	20.00	14	874	1.60%
2019/01/02	1	19.60	0	0.00	19.55	1	913	0.11%
2018/12/28	1	19.65	0	0.00	19.60	1	902	0.11%
2018/12/18	0	0.00	4	19.08	19.05	-4	887	-0.45%
2018/12/12	2	19.20	0	0.00	19.20	2	900	0.22%
2018/12/11	3	19.15	0	0.00	19.10	3	905	0.33%
2018/12/06	0.4	19.20	0	0.00	19.15	0.4	906	0.04%
2018/12/03	0	0.00	1	19.70	19.70	-1	894	-0.11%
2018/11/28	0	0.00	1	19.50	19.50	-1	892	-0.11%
2018/11/21	0	0.00	2	19.35	19.35	-2	907	-0.22%
2018/11/20	0	0.00	5	19.37	19.30	-5	910	-0.55%
2018/11/19	0	0.00	9	19.32	19.30	-9	925	-0.97%
2018/11/16	3	19.30	0	0.00	19.30	3	936	0.32%
2018/11/12	0	0.00	3	19.55	19.50	-3	928	-0.32%
2018/11/09	3	19.30	0	0.00	19.40	3	922	0.33%
2018/11/08	3	19.40	3	19.75	19.75	0	913	0.00%
2018/11/05	2	18.55	0	0.00	18.65	2	929	0.22%
2018/10/17	1	19.80	0	0.00	19.60	1	923	0.11%
2018/10/16	0.4	19.85	0	0.00	19.75	0.4	925	0.04%
2018/10/04	0	0.00	1	21.10	21.00	-1	855	-0.12%
2018/09/27	0	0.00	1	21.65	21.35	-1	1,038	-0.10%
2018/08/27	1	21.30	0	0.00	21.60	1	1,480	0.07%
2018/07/26	2	22.70	1	22.50	22.75	1	2,549	0.04%
2018/07/25	0	0.00	1	22.20	22.20	-1	2,567	-0.04%
2018/07/11	0	0.00	1	22.35	22.25	-1	3,130	-0.03%
2018/07/06	0	0.00	7	22.90	23.25	-7	3,353	-0.21%
2018/06/13	0	0.00	4	25.50	25.50	-4	3,535	-0.11%
2018/06/06	0	0.00	70	26.55	26.60	-70	3,407	-2.05%
2018/06/04	70	26.72	2	26.65	26.80	68	3,338	2.04%
2018/05/30	0	0.00	1	25.20	25.75	-1	3,219	-0.03%
2018/05/28	3	25.82	1	25.75	25.65	2	3,158	0.06%
2018/05/24	2	26.60	2	26.58	26.60	0	3,071	0.00%
2018/05/23	3	25.65	3	25.60	26.20	0	2,997	0.00%
2018/05/22	1	25.50	0	0.00	25.25	1	2,915	0.03%
2018/05/21	5	26.55	2	26.60	26.40	3	2,813	0.11%
2018/05/18	6	26.28	6	26.66	26.60	0	2,755	0.00%
2018/05/17	2	25.45	4	25.69	26.30	-2	2,663	-0.08%
2018/05/16	6	25.62	21	25.49	25.20	-15	2,557	-0.59%
2018/05/15	1	25.00	0	0.00	25.35	1	2,474	0.04%
2018/05/14	4	23.63	6	23.82	24.45	-2	2,349	-0.09%
2018/05/11	3	23.28	1	23.45	23.45	2	2,279	0.09%
2018/05/03	5	24.00	0	0.00	24.00	5	1,997	0.25%
2018/04/26	15	24.62	1	24.00	23.80	14	1,866	0.75%
2018/04/25	0	0.00	3	24.20	24.30	-3	1,790	-0.17%
2018/04/24	0	0.00	3	24.42	24.20	-3	1,711	-0.18%
2018/04/20	0	0.00	1	23.55	23.70	-1	1,519	-0.07%
2018/04/19	0	0.00	1	23.35	23.50	-1	1,454	-0.07%
2018/04/18	11	23.45	5	23.15	23.55	6	1,412	0.42%
2018/04/17	0	0.00	7	23.51	23.45	-7	1,359	-0.52%
2018/04/16	1	23.80	0	0.00	23.75	1	1,292	0.08%
2018/04/13	4	23.18	4	23.14	23.20	0	1,176	0.00%
2018/04/12	4	22.38	14	22.31	22.75	-10	1,014	-0.99%
2018/04/11	6	21.98	7	22.12	21.95	-1	930	-0.11%
2018/04/10	8	22.49	15	22.69	22.55	-7	853	-0.82%
2018/04/09	24	22.35	21	22.32	22.45	3	794	0.38%
2018/04/03	3	21.40	19	21.29	21.65	-16	694	-2.30%
2018/04/02	27	21.06	14	21.13	21.25	13	650	2.00%
2018/03/31	3	20.55	2	20.65	20.65	1	589	0.17%
2018/03/30	11	20.25	8	20.50	20.60	3	574	0.52%
2018/03/27	0	0.00	10	20.15	20.15	-10	503	-1.99%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	0	0.00	2	19.85	19.80	-2	431	-0.46%
2018/03/21	27	19.99	2	19.80	19.80	25	404	6.17%
2018/03/15	1	18.60	0	0.00	18.75	1	323	0.31%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/12	0	0.00	1	18.55	18.60	-1	319	-0.31%
2018/03/02	0	0.00	1	18.15	18.15	-1	312	-0.32%
2018/02/09	0	0.00	2	17.73	17.70	-2	321	-0.62%
2018/02/08	0	0.00	2	17.83	17.85	-2	316	-0.63%
2018/02/07	0	0.00	8	17.90	17.85	-8	321	-2.49%
2018/02/06	0	0.00	8	17.59	17.55	-8	317	-2.52%
2018/01/08	0	0.00	1	18.55	18.40	-1	312	-0.32%