嘉里大榮 (2608)-兆豐-三民券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.75
漲跌
▼0.30
漲幅
-0.67%
成交量
856張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.60	0	0.00	42.55	1	463	0.22%
2024/04/30	0	0.00	0	42.75	42.30	0	449	0.00%
2024/04/26	1	41.75	1	42.05	42.25	0	416	0.00%
2024/04/25	2	42.40	2	42.00	41.95	0	409	0.00%
2024/04/23	0	0.00	1	41.75	41.65	-1	392	-0.25%
2024/04/22	3	42.25	2	41.78	41.80	1	386	0.26%
2024/03/29	0	0.00	2	38.75	38.75	-2	206	-0.97%
2024/03/14	1	38.55	0	0.00	38.60	1	187	0.53%
2024/03/08	2	37.90	0	0.00	37.80	2	175	1.14%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/18	0	0.00	0	38.70	38.75	0	173	0.00%
2023/12/04	0	0.00	2	38.25	38.45	-2	164	-1.22%
2023/11/27	0	0.00	2	38.20	38.00	-2	170	-1.17%
2023/09/22	0	0.00	2	37.35	37.25	-2	247	-0.81%
2023/09/07	3	37.80	0	0.00	37.70	3	250	1.20%
2023/06/13	0	0.00	1	39.30	39.25	-1	176	-0.57%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/05/30	0	0.00	0	38.50	38.30	0	159	0.00%
2023/05/29	0	38.45	0	0.00	38.30	0	161	0.00%
2023/04/21	0	0.00	1	38.00	38.15	-1	201	-0.50%
2023/04/11	0	0.00	0	38.50	38.50	0	262	0.00%
2023/02/24	0.3	38.60	0	0.00	38.20	0.3	332	0.08%
2023/02/02	0	0.00	1	39.15	39.25	-1	332	-0.30%
2023/02/01	1	38.85	0	0.00	38.95	1	329	0.30%
2023/01/05	1	39.10	0	0.00	39.30	1	333	0.30%
2022/12/22	0	0.00	3	38.35	38.20	-3	320	-0.94%
2022/12/19	1	39.20	0	0.00	37.80	1	309	0.32%
2022/12/16	0	0.00	6	37.75	37.90	-6	294	-2.03%
2022/12/14	9	38.04	0	0.00	37.95	9	311	2.89%
2022/12/06	1	37.70	0	0.00	37.15	1	321	0.31%
2022/10/11	0	0.00	13	36.90	36.65	-13	468	-2.78%
2022/10/06	11	37.44	0	0.00	37.60	11	477	2.30%
2022/10/05	2	37.70	0	0.00	37.60	2	486	0.41%
2022/09/28	1	36.60	0	0.00	36.25	1	487	0.21%
2022/09/06	0	0.00	16	40.24	40.10	-16	554	-2.89%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/09/01	5	40.72	0	0.00	40.70	5	580	0.86%
2022/08/19	5	40.95	0	0.00	41.75	5	589	0.85%
2022/08/18	5	40.95	0	0.00	41.10	5	591	0.85%
2022/08/03	0	0.00	2	41.65	41.95	-2	603	-0.33%
2022/07/29	2	40.20	0	0.00	40.55	2	640	0.31%
2022/07/19	1	38.90	0	0.00	39.50	1	2,192	0.05%
2022/06/16	1	40.60	3	40.65	40.50	-2	2,772	-0.07%
2022/06/09	0	0.00	3	42.30	42.60	-3	2,775	-0.11%
2022/05/20	1	41.85	0	0.00	41.80	1	2,899	0.03%
2022/05/18	0	0.00	1	41.75	42.05	-1	2,927	-0.03%
2022/05/12	1	41.80	7	41.16	40.95	-6	2,942	-0.20%
2022/05/11	2	42.30	0	0.00	42.00	2	3,003	0.07%
2022/05/09	0	0.00	263	43.13	42.85	-263	3,019	-8.71%	大賣/鉅額交易
2022/05/06	0	0.00	449	43.00	43.00	-449	3,017	-14.88%	大賣/鉅額交易
2022/05/05	0	0.00	88	44.01	43.70	-88	3,015	-2.92%
2022/05/03	0	0.00	1	44.25	44.15	-1	3,097	-0.03%
2022/04/29	0	0.00	2	44.90	44.55	-2	3,236	-0.06%
2022/04/28	4	45.90	4	45.01	45.05	0	3,323	0.00%
2022/04/27	8	45.06	7	45.13	45.25	1	3,308	0.03%
2022/04/26	13	44.68	13	45.20	44.70	0	3,233	0.00%
2022/04/25	830	52.85	31	50.69	45.20	799	3,080	25.93%	大買/鉅額交易
2022/04/22	4	48.01	5	47.53	48.45	-1	2,220	-0.05%
2022/04/15	0	0.00	1	43.10	43.15	-1	4,516	-0.02%
2022/04/01	2	45.40	2	44.60	43.70	0	4,840	0.00%
2022/03/30	0	0.00	2	43.60	43.95	-2	4,762	-0.04%
2022/03/29	0	0.00	2	43.10	43.00	-2	4,743	-0.04%
2022/03/28	2	44.95	1	45.40	44.80	1	4,703	0.02%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	0	43.00	0	0.00	41.90	0	4,578	0.00%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/11	1	41.40	1	41.30	41.30	0	4,598	0.00%
2022/03/10	1	41.80	1	42.10	41.75	0	4,599	0.00%
2022/03/09	1	40.75	1	41.15	41.35	0	4,599	0.00%
2022/02/24	1	44.80	0	0.00	43.30	1	4,915	0.02%
2022/02/14	0	0.00	2	44.45	44.45	-2	4,836	-0.04%
2022/02/11	4	46.25	22	45.81	45.30	-18	4,824	-0.37%
2022/02/10	10	44.65	5	44.80	44.95	5	4,750	0.11%
2022/02/08	0	0.00	3	44.70	44.65	-3	4,724	-0.06%
2022/01/26	4	44.79	8	44.81	45.25	-4	4,742	-0.08%
2022/01/25	10	46.44	12	45.71	45.60	-2	4,696	-0.04%
2022/01/24	14	48.28	11	48.31	47.75	3	4,638	0.06%
2022/01/21	13	46.93	13	46.73	46.60	0	4,496	0.00%
2022/01/20	1	46.20	1	46.10	46.00	0	4,371	0.00%
2022/01/19	8	48.06	7	47.74	47.40	1	4,311	0.02%
2022/01/18	2	49.43	0	0.00	47.70	2	4,249	0.05%
2022/01/17	13	50.00	1	49.25	49.25	12	4,171	0.29%
2022/01/14	9	50.32	12	50.30	49.50	-3	4,028	-0.07%
2022/01/13	22	51.43	16	50.91	50.60	6	3,690	0.16%
2022/01/12	34.4	52.23	25	51.30	50.00	9.4	3,027	0.31%
2022/01/11	8	51.80	5	52.48	50.20	3	2,096	0.14%
2022/01/10	9	54.77	7	54.81	55.70	2	1,678	0.12%
2022/01/07	18	49.78	12	49.47	50.70	6	1,459	0.41%
2022/01/06	1	46.80	0	0.00	46.15	1	1,206	0.08%
2022/01/05	1	46.95	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0	0.00	2	45.65	46.20	-2	1,114	-0.18%
2022/01/03	0	0.00	6	45.05	45.05	-6	1,097	-0.55%
2021/12/30	0	0.00	1	44.95	44.95	-1	1,108	-0.09%
2021/12/28	0	0.00	1	44.90	44.85	-1	1,133	-0.09%
2021/12/23	0	0.00	1	44.50	44.60	-1	1,184	-0.08%
2021/12/13	0.1	44.45	0	0.00	44.40	0.1	1,300	0.00%
2021/12/10	7	46.90	7	45.39	44.90	0	1,413	0.00%
2021/12/08	0	0.00	1	44.75	44.75	-1	1,852	-0.05%
2021/12/07	0	0.00	4	44.10	44.50	-4	2,137	-0.19%
2021/12/02	1	45.60	0	0.00	44.85	1	3,474	0.03%
2021/12/01	3	45.85	1	47.50	45.10	2	3,464	0.06%
2021/11/30	7	45.18	0	0.00	45.45	7	3,401	0.21%
2021/11/29	7	47.64	10	47.23	47.85	-3	3,284	-0.09%
2021/11/26	1	44.10	0	0.00	43.50	1	3,147	0.03%
2021/11/16	1	44.80	0	0.00	44.50	1	3,220	0.03%
2021/11/12	0	0.00	2	44.30	44.30	-2	3,260	-0.06%
2021/11/09	1	45.10	0	0.00	44.55	1	3,305	0.03%
2021/11/04	3	45.50	0	0.00	44.70	3	3,333	0.09%
2021/11/03	15	45.48	15	45.55	45.40	0	3,336	0.00%
2021/11/01	0	0.00	1	43.60	43.35	-1	3,328	-0.03%
2021/10/29	2	43.55	0	0.00	43.35	2	3,333	0.06%
2021/10/26	1	42.65	0	0.00	42.90	1	3,391	0.03%
2021/10/21	0	0.00	1	43.85	43.85	-1	3,418	-0.03%
2021/10/13	0	0.00	3	41.10	41.10	-3	3,570	-0.08%
2021/10/04	2	44.53	2	43.60	43.15	0	4,149	0.00%
2021/10/01	0	0.00	4	45.00	44.65	-4	4,267	-0.09%
2021/09/22	1	47.60	8	47.57	47.50	-7	5,581	-0.13%
2021/09/15	4	49.70	6	49.64	49.70	-2	6,730	-0.03%
2021/09/14	5	50.85	9	51.31	49.45	-4	7,068	-0.06%
2021/09/13	8	49.70	3	49.55	49.00	5	8,044	0.06%
2021/09/10	27	53.69	25	53.55	52.40	2	8,861	0.02%
2021/09/09	71	59.30	53	57.82	56.50	18	9,254	0.19%
2021/09/08	7	56.00	4	56.30	56.90	3	8,692	0.03%
2021/09/07	1	51.40	0	0.00	51.80	1	8,436	0.01%
2021/09/02	2	48.00	2	48.53	47.95	0	8,602	0.00%
2021/09/01	5	49.00	5	48.58	49.05	0	8,695	0.00%
2021/08/16	0	0.00	3	49.70	49.70	-3	14,240	-0.02%
2021/08/13	0	0.00	5	50.00	50.00	-5	14,475	-0.03%
2021/08/11	1	51.30	3	51.83	51.80	-2	14,608	-0.01%
2021/07/27	4	56.00	1	57.20	56.00	3	14,709	0.02%
2021/07/23	0	0.00	1	58.00	58.30	-1	14,675	-0.01%
2021/07/22	2	56.80	2	56.95	57.60	0	14,644	0.00%
2021/07/21	2	56.00	2	56.30	55.90	0	14,594	0.00%
2021/07/20	0	0.00	3	57.20	56.70	-3	14,552	-0.02%
2021/07/15	2	61.60	1	61.00	60.90	1	14,428	0.01%
2021/07/14	0	0.00	3	59.27	60.20	-3	14,264	-0.02%
2021/07/13	1	62.90	6	60.87	60.00	-5	14,138	-0.04%
2021/07/09	1	64.20	0	0.00	63.50	1	13,951	0.01%
2021/07/07	2	63.50	2	62.70	63.10	0	13,687	0.00%
2021/07/06	2	66.65	0	0.00	64.60	2	13,567	0.01%
2021/07/05	0	0.00	2	65.80	65.90	-2	13,456	-0.01%
2021/07/02	0	0.00	3	67.33	66.50	-3	13,286	-0.02%
2021/07/01	4	69.05	3	69.33	67.50	1	13,152	0.01%
2021/06/30	2	68.70	4	69.93	69.20	-2	12,880	-0.02%
2021/06/29	2	71.45	2	71.65	69.80	0	12,579	0.00%
2021/06/28	11	72.12	14	71.98	71.60	-3	12,252	-0.02%
2021/06/25	11	71.80	17	71.66	70.40	-6	11,846	-0.05%
2021/06/24	6	71.53	7	70.49	71.30	-1	11,436	-0.01%
2021/06/23	7	69.39	5	69.40	67.60	2	11,025	0.02%
2021/06/22	33	76.42	26	75.90	71.00	7	10,562	0.07%
2021/06/21	28	72.96	33	71.46	74.00	-5	9,267	-0.05%
2021/06/18	38	68.41	26	67.92	67.30	12	8,297	0.14%
2021/06/17	3	65.17	13	64.55	65.30	-10	7,610	-0.13%
2021/06/16	11	62.25	0	0.00	61.30	11	7,302	0.15%
2021/06/15	5	63.30	5	63.16	63.80	0	7,206	0.00%
2021/06/11	2	64.30	6	63.87	63.50	-4	7,116	-0.06%
2021/06/09	1	65.80	3	65.00	64.50	-2	6,865	-0.03%
2021/06/08	1	67.10	3	67.50	67.10	-2	6,757	-0.03%
2021/06/07	1	66.60	4	68.23	68.10	-3	6,604	-0.05%
2021/06/04	8	70.21	18	71.61	68.40	-10	6,368	-0.16%
2021/06/03	36	71.76	41	71.88	71.20	-5	6,134	-0.08%
2021/06/02	30	70.34	17	70.76	69.90	13	5,641	0.23%
2021/06/01	13	69.76	40	67.81	66.50	-27	4,844	-0.56%
2021/05/31	16	66.26	10	66.44	67.90	6	3,805	0.16%
2021/05/28	15	61.67	13	62.45	61.80	2	3,068	0.07%
2021/05/27	45	62.98	18	63.67	60.70	27	2,763	0.98%
2021/05/26	4	60.40	0	0.00	60.70	4	2,060	0.19%
2021/05/25	26	63.07	15	63.37	57.80	11	1,607	0.68%
2021/05/21	8	52.28	6	53.53	54.90	2	1,011	0.20%
2021/05/20	5	48.80	8	49.40	49.95	-3	756	-0.40%
2021/05/19	2	45.88	0	0.00	45.45	2	631	0.32%
2021/05/18	31	50.10	26	48.99	46.90	5	591	0.85%
2021/05/17	3	49.23	0	0.00	49.25	3	491	0.61%
2021/05/14	3	47.95	0	0.00	44.80	3	359	0.83%
2020/12/25	0	0.00	10	43.31	43.35	-10	212	-4.71%
2020/11/02	0	0.00	2	39.95	40.10	-2	130	-1.53%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/26	0	0.00	0	40.55	40.80	0	202	0.00%
2020/07/23	2	40.95	0	0.00	40.95	2	327	0.61%
2020/07/17	5	41.00	0	0.00	40.95	5	320	1.56%
2020/07/06	3	41.60	0	0.00	41.60	3	321	0.93%
2020/07/01	1	40.70	0	0.00	40.60	1	326	0.31%
2020/06/09	0	0.00	0	41.80	42.00	0	369	0.00%
2020/05/04	0	0.00	1	40.30	40.20	-1	340	-0.29%
2020/02/24	0	0.00	2	41.50	41.15	-2	201	-0.99%
2020/02/21	0	0.00	1	41.90	41.45	-1	201	-0.50%
2020/02/20	0	0.00	3	41.82	42.15	-3	196	-1.52%
2020/02/19	6	42.19	0	0.00	41.75	6	195	3.08%
2020/02/13	0	0.00	1	39.85	39.85	-1	171	-0.58%
2020/02/12	2	40.30	5	40.13	40.05	-3	169	-1.77%
2020/02/10	3	41.07	0	0.00	40.40	3	169	1.77%
2020/02/03	0	0.00	7	39.51	40.35	-7	184	-3.80%
2020/01/31	7	38.91	0	0.00	38.90	7	173	4.03%
2019/12/09	0	0.00	0	38.75	38.80	0	151	0.00%
2019/11/05	0	0.00	1	39.35	39.35	-1	136	-0.73%
2019/11/04	0	0.00	5	39.02	39.20	-5	132	-3.79%
2019/10/31	4	38.05	0	0.00	38.10	4	103	3.87%
2019/10/29	2	38.00	0	0.00	38.05	2	100	2.00%
2019/08/27	1	36.95	0	0.00	37.15	1	173	0.58%
2019/04/18	0	0.00	2	37.50	36.90	-2	111	-1.80%
2019/04/17	2	37.60	0	0.00	37.75	2	109	1.82%
2018/07/18	0	0.00	3	39.25	39.75	-3	95	-3.13%
2018/07/09	3	40.00	0	0.00	39.90	3	108	2.77%
2018/06/04	0	0.00	1	39.50	39.55	-1	113	-0.88%
2018/04/30	1	40.50	0	0.00	40.20	1	147	0.68%