台航 (2617)-兆豐-三民券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.15	1	35.70	35.70	0	2,460	0.00%
2024/05/03	8	36.33	3	36.28	36.00	5	2,426	0.21%
2024/05/02	0	0.00	2	36.40	36.35	-2	2,388	-0.08%
2024/04/30	0	0.00	6	37.37	37.20	-6	2,293	-0.26%
2024/04/29	0	0.00	3	36.75	36.80	-3	2,212	-0.14%
2024/04/26	6	35.46	3.1	35.92	36.20	2.9	2,124	0.14%
2024/04/25	4	35.39	0	0.00	35.30	4	2,063	0.19%
2024/04/22	0	0.00	1	35.25	34.80	-1	2,062	-0.05%
2024/04/19	1	34.85	0	0.00	34.70	1	2,033	0.05%
2024/04/18	0	0.00	1	34.35	34.25	-1	1,998	-0.05%
2024/04/16	0	0.00	126	34.24	34.00	-126	2,038	-6.18%	大賣/鉅額交易
2024/04/15	1	35.25	0	0.00	35.25	1	2,083	0.05%
2024/04/09	1	34.80	1	34.70	34.80	0	2,300	0.00%
2024/04/03	2	34.50	0	0.00	34.50	2	2,319	0.09%
2024/03/28	2	34.80	1	34.65	34.50	1	2,432	0.04%
2024/03/26	0	0.00	15	34.45	34.50	-15	2,569	-0.58%
2024/03/25	0	0.00	3	35.15	35.15	-3	2,585	-0.12%
2024/03/22	0	0.00	2	34.85	34.85	-2	2,630	-0.08%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/15	0.1	35.00	0	0.00	35.00	0.1	2,857	0.00%
2024/03/12	0	0.00	4.1	36.18	36.25	-4.1	2,971	-0.14%
2024/03/11	0	0.00	1	35.55	35.70	-1	3,085	-0.03%
2024/03/08	0.1	34.50	4	34.85	35.20	-3.9	3,765	-0.10%
2024/03/07	1	35.00	3	34.95	35.00	-2	4,019	-0.05%
2024/03/06	0	0.00	0	35.35	35.25	0	4,135	0.00%
2024/03/05	4	35.70	4.1	35.53	35.55	-0.1	4,158	0.00%
2024/03/04	5	35.12	1	35.30	35.50	4	4,159	0.10%
2024/03/01	0	0.00	10	35.10	35.35	-10	4,255	-0.24%
2024/02/29	136	35.66	6	35.56	35.45	130	4,256	3.05%	大買/鉅額交易
2024/02/27	2	34.88	1	35.15	34.60	1	4,184	0.02%
2024/02/26	0	0.00	3	35.70	35.20	-3	4,109	-0.07%
2024/02/23	3	35.20	8	35.05	35.05	-5	4,054	-0.12%
2024/02/22	3	35.17	18	35.06	35.50	-15	3,989	-0.38%
2024/02/21	3.1	34.90	2	34.85	34.75	1.1	3,847	0.03%
2024/02/20	2	33.25	3	33.10	33.00	-1	3,619	-0.03%
2024/02/16	1	32.00	1	32.10	32.20	0	3,606	0.00%
2024/02/15	1	31.20	0	0.00	31.95	1	3,611	0.03%
2024/02/05	21	31.45	0	0.00	31.50	21	3,612	0.58%
2024/02/02	10	32.00	0	0.00	31.95	10	3,602	0.28%
2024/02/01	0	0.00	1	32.60	32.30	-1	3,601	-0.03%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/18	1	31.70	0	0.00	31.75	1	3,628	0.03%
2024/01/17	11	31.26	0	0.00	31.40	11	3,618	0.30%
2024/01/16	1	31.50	0	0.00	31.55	1	3,607	0.03%
2024/01/15	3	32.07	0	0.00	32.05	3	3,589	0.08%
2024/01/12	2	31.90	0	0.00	31.80	2	3,603	0.06%
2024/01/11	2	31.75	0	0.00	31.90	2	3,608	0.06%
2024/01/09	0	0.00	1	32.65	32.65	-1	3,590	-0.03%
2024/01/05	1	34.40	0	0.00	34.80	1	3,472	0.03%
2024/01/04	3	34.18	3	34.48	34.35	0	3,415	0.00%
2024/01/02	1	33.50	0	0.00	33.40	1	3,299	0.03%
2023/12/29	5	33.00	0	0.00	33.00	5	3,257	0.15%
2023/12/27	1	33.55	0	0.00	33.20	1	3,245	0.03%
2023/12/25	11	32.75	2	32.75	32.70	9	3,211	0.28%
2023/12/20	0	0.00	0	33.40	33.55	0	3,018	0.00%
2023/12/18	48	33.39	21	33.84	33.50	27	3,000	0.90%
2023/12/11	20	33.10	1	33.25	33.20	19	3,034	0.63%
2023/12/08	23	33.70	2	33.75	33.65	21	2,985	0.70%
2023/12/07	6	33.98	5	34.19	33.95	1	2,922	0.03%
2023/12/06	5	35.17	10	35.16	35.50	-5	2,807	-0.18%
2023/12/05	30	37.07	81	36.38	36.05	-51	2,630	-1.94%
2023/12/04	3	34.88	2	35.13	35.35	1	1,913	0.05%
2023/12/01	2	31.85	2	32.13	32.15	0	1,618	0.00%
2023/11/30	0	0.00	1	31.40	31.30	-1	1,476	-0.07%
2023/11/29	1	30.95	1	31.15	30.85	0	1,438	0.00%
2023/11/28	1	31.15	1	30.70	31.00	0	1,408	0.00%
2023/11/27	0	0.00	1	30.40	29.90	-1	1,276	-0.08%
2023/11/23	0	0.00	1	29.40	29.40	-1	1,239	-0.08%
2023/11/16	1	29.55	0	0.00	29.40	1	1,324	0.08%
2023/10/19	1	29.40	0	0.00	29.25	1	1,652	0.06%
2023/10/06	5	29.10	0	0.00	29.10	5	1,712	0.29%
2023/10/05	10	28.60	0	0.00	28.55	10	1,726	0.58%
2023/10/02	20	28.80	1	28.95	28.95	19	1,771	1.07%
2023/09/28	10	29.40	0	0.00	29.35	10	1,771	0.56%
2023/09/27	1	29.20	0	0.00	29.20	1	1,793	0.06%
2023/09/25	2	29.48	1	29.75	29.45	1	1,871	0.05%
2023/09/22	1	29.80	31	29.60	29.60	-30	1,873	-1.60%
2023/09/21	0	0.00	32	30.23	30.20	-32	1,862	-1.72%
2023/09/20	0	0.00	1	30.80	30.70	-1	1,819	-0.05%
2023/09/19	1	30.60	0	0.00	30.10	1	1,699	0.06%
2023/09/15	3	29.40	4	29.65	29.60	-1	1,605	-0.06%
2023/09/14	10	28.65	0	0.00	28.65	10	1,524	0.66%
2023/09/04	1	28.60	0	0.00	28.50	1	1,593	0.06%
2023/08/29	0	0.00	1	28.00	28.25	-1	1,618	-0.06%
2023/08/28	10	28.20	0	0.00	27.90	10	1,626	0.61%
2023/08/25	0	0.00	2	28.45	28.35	-2	1,620	-0.12%
2023/08/24	0	0.00	2	28.58	28.55	-2	1,615	-0.12%
2023/08/23	1	28.90	1	28.95	28.95	0	1,600	0.00%
2023/08/21	1	29.10	1	29.05	29.10	0	1,570	0.00%
2023/08/18	9	30.68	9	30.85	30.50	0	1,499	0.00%
2023/08/17	0	0.00	2	27.60	28.10	-2	1,287	-0.16%
2023/08/07	1	27.30	0	0.00	27.50	1	1,189	0.08%
2023/08/01	1	27.60	1	27.50	27.60	0	1,186	0.00%
2023/07/28	1	27.95	1	28.30	28.05	0	1,198	0.00%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/20	5	28.40	5	28.35	28.40	0	1,151	0.00%
2023/07/18	1	30.75	1	30.80	30.70	0	1,114	0.00%
2023/07/17	2	30.70	0	0.00	30.80	2	1,092	0.18%
2023/07/11	0	0.00	1	31.25	31.20	-1	1,057	-0.09%
2023/07/10	0	0.00	1	31.50	31.20	-1	1,056	-0.09%
2023/07/07	1	31.15	0	0.00	31.20	1	1,031	0.10%
2023/07/05	0	0.00	3	31.75	31.70	-3	1,040	-0.29%
2023/07/03	0	0.00	5	31.31	31.75	-5	1,028	-0.49%
2023/06/30	5	30.45	0	0.00	30.50	5	976	0.51%
2023/06/21	1	30.25	0	0.00	30.45	1	1,021	0.10%
2023/06/19	0	0.00	2	30.65	30.60	-2	1,098	-0.18%
2023/06/15	4	31.08	12	31.01	31.10	-8	1,102	-0.73%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,162	-0.09%
2023/06/09	0	0.00	5	30.53	30.50	-5	1,203	-0.42%
2023/06/08	10	30.25	4	30.26	30.20	6	1,226	0.49%
2023/06/06	0	0.00	3	29.65	29.70	-3	1,393	-0.22%
2023/06/01	2	28.90	0	0.00	28.85	2	1,674	0.12%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/22	1	30.20	0	0.00	30.20	1	2,207	0.05%
2023/05/17	1	30.10	0	0.00	30.15	1	2,206	0.05%
2023/05/16	2	30.18	0	0.00	30.10	2	2,206	0.09%
2023/05/09	1	29.65	0	0.00	29.60	1	2,220	0.05%
2023/05/08	0	0.00	1	30.25	30.05	-1	2,212	-0.05%
2023/04/25	0	0.00	1	31.10	31.05	-1	2,234	-0.04%
2023/04/14	0	0.00	1	32.75	32.70	-1	2,246	-0.04%
2023/04/10	66	32.66	65	32.78	32.40	1	2,240	0.04%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/24	0	0.00	5	30.90	30.85	-5	2,456	-0.20%
2023/03/23	14	31.71	0	0.00	30.90	14	2,457	0.57%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/16	0	0.00	10	33.15	33.05	-10	2,365	-0.42%
2023/03/15	2	33.63	2	33.28	33.15	0	2,335	0.00%
2023/03/14	0	0.00	1	32.95	33.35	-1	2,310	-0.04%
2023/03/13	2	33.28	0	0.00	33.40	2	2,270	0.09%
2023/03/10	2	34.53	1	33.60	33.75	1	2,230	0.04%
2023/03/09	4	34.39	5	34.17	34.30	-1	2,144	-0.05%
2023/03/08	2	33.43	1	33.35	33.55	1	2,054	0.05%
2023/03/07	2	33.18	2	33.83	33.85	0	1,981	0.00%
2023/03/06	1	31.70	0	0.00	31.95	1	1,855	0.05%
2023/03/03	2	31.33	7	31.54	32.10	-5	1,825	-0.27%
2023/03/02	1	31.35	2	31.43	31.25	-1	1,743	-0.06%
2023/03/01	4	30.24	0	0.00	29.85	4	1,635	0.24%
2023/02/24	5	29.53	5	29.97	30.00	0	1,533	0.00%
2023/02/23	0	0.00	2	29.20	28.85	-2	1,399	-0.14%
2023/02/22	1	27.65	4	27.61	27.80	-3	1,295	-0.23%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/14	0	0.00	4	27.05	27.15	-4	1,315	-0.30%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2022/12/28	0	0.00	2	26.30	26.35	-2	1,351	-0.15%
2022/12/22	0	0.00	1	27.65	27.60	-1	1,373	-0.07%
2022/12/19	1	27.10	0	0.00	26.65	1	1,267	0.08%
2022/12/16	0	0.00	3	26.78	27.30	-3	1,276	-0.23%
2022/12/08	0	0.00	1	26.40	26.25	-1	1,401	-0.07%
2022/12/02	0	0.00	2	26.70	26.50	-2	1,430	-0.14%
2022/12/01	2	26.85	0	0.00	26.70	2	1,458	0.14%
2022/11/25	0	0.00	10	25.85	25.80	-10	1,429	-0.70%
2022/11/23	10	25.20	0	0.00	25.20	10	1,417	0.71%
2022/11/15	0	0.00	2	25.75	25.60	-2	1,442	-0.14%
2022/11/11	0	0.00	10	25.45	25.15	-10	1,440	-0.69%
2022/11/08	11	25.09	3	25.27	25.00	8	1,439	0.56%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/02	2	23.45	0	0.00	23.25	2	1,484	0.13%
2022/11/01	1	23.30	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/28	3	23.55	0	0.00	23.50	3	1,476	0.20%
2022/10/18	0	0.00	1	24.30	24.35	-1	1,532	-0.07%
2022/10/14	10	24.40	0	0.00	24.40	10	1,622	0.62%
2022/10/13	2	23.60	0	0.00	23.60	2	1,626	0.12%
2022/10/12	10	24.85	0	0.00	24.85	10	1,622	0.62%
2022/10/07	0	0.00	10	26.50	26.15	-10	1,626	-0.61%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/09/30	11	24.67	4	24.33	24.70	7	1,681	0.42%
2022/09/27	11	26.45	5	26.60	26.45	6	1,662	0.36%
2022/09/23	0	0.00	1	28.90	28.25	-1	1,662	-0.06%
2022/09/22	0	0.00	1	28.40	27.90	-1	1,623	-0.06%
2022/09/21	1	28.45	1	28.60	28.15	0	1,606	0.00%
2022/09/20	2	27.50	0	0.00	27.50	2	1,561	0.13%
2022/09/19	2	27.65	1	28.55	27.10	1	1,615	0.06%
2022/09/02	0	0.00	1	26.35	26.20	-1	1,821	-0.05%
2022/09/01	0	0.00	1	26.80	26.80	-1	1,814	-0.06%
2022/08/31	0	0.00	3	27.12	27.15	-3	1,827	-0.16%
2022/08/24	2	28.48	0	0.00	28.25	2	1,870	0.11%
2022/08/18	1	29.60	0	0.00	29.65	1	2,087	0.05%
2022/08/17	1	29.50	0	0.00	29.40	1	2,142	0.05%
2022/08/16	0	0.00	5	29.45	29.20	-5	2,214	-0.23%
2022/08/15	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2022/08/11	2	29.10	0	0.00	29.05	2	2,316	0.09%
2022/08/10	7	28.64	2	28.90	29.10	5	2,309	0.22%
2022/07/29	0	0.00	2	28.80	28.75	-2	2,563	-0.08%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/25	2	28.25	0	0.00	28.30	2	3,082	0.06%
2022/07/21	3	28.38	2	27.88	28.00	1	3,129	0.03%
2022/07/19	0	0.00	1	27.25	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	2	26.50	26.70	-2	3,834	-0.05%
2022/07/13	0	0.00	1	27.95	27.95	-1	3,876	-0.03%
2022/07/12	11	27.20	7	28.15	27.20	4	3,878	0.10%
2022/07/08	0	0.00	2	29.23	29.00	-2	3,931	-0.05%
2022/07/07	2	28.20	0	0.00	28.30	2	3,943	0.05%
2022/07/04	11	27.49	5	27.87	27.50	6	4,022	0.15%
2022/07/01	10	27.05	4	28.05	27.05	6	4,030	0.15%
2022/06/30	2	29.00	2	29.03	28.80	0	4,026	0.00%
2022/06/29	0	0.00	1	30.20	30.05	-1	4,032	-0.02%
2022/06/28	2	30.80	1	30.95	30.95	1	4,031	0.02%
2022/06/27	0	0.00	3	31.02	31.15	-3	4,038	-0.07%
2022/06/24	0	0.00	0	29.30	29.05	0	4,014	0.00%
2022/06/22	8	28.96	0	0.00	28.65	8	3,961	0.20%
2022/06/21	1	30.10	1	30.30	30.10	0	3,916	0.00%
2022/06/20	1	30.80	3	30.95	29.50	-2	3,901	-0.05%
2022/06/17	6	32.73	1	33.20	32.60	5	3,838	0.13%
2022/06/16	2	34.05	0	0.00	33.30	2	3,810	0.05%
2022/06/15	0	34.25	0	0.00	34.00	0	3,793	0.00%
2022/06/14	7	34.51	1	34.70	34.45	6	3,818	0.16%
2022/06/13	1	35.35	0	0.00	34.95	1	3,855	0.03%
2022/06/09	5	36.60	0	0.00	36.80	5	4,105	0.12%
2022/06/08	0	0.00	0	37.60	37.35	0	4,189	0.00%
2022/06/07	0	0.00	0	37.20	37.35	0	4,563	0.00%
2022/06/06	0	37.85	1	37.15	37.15	-1	4,673	-0.02%
2022/06/02	3	37.55	0	0.00	37.35	3	4,711	0.06%
2022/05/31	5	37.49	0	0.00	37.15	5	4,948	0.10%
2022/05/30	0	0.00	1	37.85	37.85	-1	5,023	-0.02%
2022/05/26	5	37.55	10	37.77	37.80	-5	5,552	-0.09%
2022/05/24	0	0.00	1	36.30	36.15	-1	5,823	-0.02%
2022/05/23	3	35.20	4	35.96	35.70	-1	5,800	-0.02%
2022/05/20	1	34.30	1	34.60	34.30	0	5,765	0.00%
2022/05/19	2	33.50	1	33.60	33.85	1	5,912	0.02%
2022/05/18	1	34.90	0	0.00	34.65	1	5,928	0.02%
2022/05/17	8	34.60	0	0.00	34.45	8	5,920	0.14%
2022/05/13	1	35.20	2	35.55	35.20	-1	5,874	-0.02%
2022/05/12	11	35.86	2	36.20	35.00	9	5,865	0.15%
2022/05/10	5	36.93	4	36.68	36.45	1	5,829	0.02%
2022/05/09	0	0.00	10	38.03	36.40	-10	5,782	-0.17%
2022/05/06	1	37.40	1	37.75	37.80	0	5,754	0.00%
2022/05/05	12	37.91	2	38.10	38.15	10	5,736	0.17%
2022/05/04	2	38.40	5	38.34	37.95	-3	5,665	-0.05%
2022/05/03	2	36.35	2	36.70	36.95	0	5,519	0.00%
2022/04/29	11	37.69	7	38.20	37.75	4	5,440	0.07%
2022/04/28	1	35.80	0	0.00	36.20	1	5,269	0.02%
2022/04/27	2	35.85	1	35.65	35.45	1	5,215	0.02%
2022/04/26	2	36.48	0	0.00	36.05	2	5,199	0.04%
2022/04/25	1	36.40	0	0.00	36.40	1	5,137	0.02%
2022/04/22	1	38.45	2	38.53	38.70	-1	5,069	-0.02%
2022/04/21	4	38.81	5	38.79	39.00	-1	4,998	-0.02%
2022/04/20	27	39.22	32	38.78	38.40	-5	4,826	-0.10%
2022/04/19	1	36.60	0	0.00	36.85	1	4,454	0.02%
2022/04/18	0	0.00	2	35.80	35.75	-2	4,411	-0.05%
2022/04/15	0	0.00	1	37.10	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	1	37.25	36.85	-1	4,347	-0.02%
2022/04/13	2	36.83	1	36.95	36.75	1	4,339	0.02%
2022/04/12	1	35.65	0	0.00	35.70	1	4,323	0.02%
2022/04/11	4	37.38	4	36.78	36.55	0	4,313	0.00%
2022/04/07	2	36.68	0	0.00	35.20	2	4,266	0.05%
2022/04/06	2	36.88	0	0.00	36.85	2	4,259	0.05%
2022/04/01	0	0.00	3	36.73	36.80	-3	4,250	-0.07%
2022/03/31	0	0.00	2	36.13	36.20	-2	4,237	-0.05%
2022/03/29	0	0.00	1	36.20	35.95	-1	4,255	-0.02%
2022/03/28	1	34.60	0	0.00	35.50	1	4,244	0.02%
2022/03/25	1	35.20	0	0.00	34.85	1	4,305	0.02%
2022/03/24	0	0.00	1	35.80	35.65	-1	4,309	-0.02%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/21	0	0.00	9	36.07	35.95	-9	4,460	-0.20%
2022/03/18	1	35.80	20	36.00	36.05	-19	4,515	-0.42%
2022/03/16	4	35.53	2	35.40	35.30	2	4,524	0.04%
2022/03/15	5	37.21	10	37.24	36.15	-5	4,513	-0.11%
2022/03/14	10	37.48	6	37.96	37.10	4	4,523	0.09%
2022/03/11	7	37.14	4	37.45	37.10	3	4,531	0.07%
2022/03/10	15	38.30	12	38.13	37.25	3	4,535	0.07%
2022/03/09	3	35.28	4	35.46	35.95	-1	4,249	-0.02%
2022/03/08	3	34.60	0	0.00	33.60	3	4,286	0.07%
2022/03/07	5	36.02	2	35.70	35.55	3	4,270	0.07%
2022/03/04	8	37.71	2	37.93	37.35	6	4,258	0.14%
2022/03/03	0	0.00	1	37.30	37.10	-1	4,153	-0.02%
2022/03/02	2	37.33	3	37.62	37.05	-1	4,109	-0.02%
2022/03/01	12	36.94	0	0.00	37.00	12	3,904	0.31%
2022/02/25	4	37.20	22	37.35	37.70	-18	3,571	-0.50%
2022/02/24	0	0.00	2	36.10	34.30	-2	3,230	-0.06%
2022/02/22	1	34.25	5	34.31	34.60	-4	3,247	-0.12%
2022/02/21	36	36.30	20	35.63	35.55	16	3,245	0.49%
2022/02/18	1	34.90	2	35.40	35.50	-1	3,135	-0.03%
2022/02/17	0	0.00	2	34.48	34.20	-2	3,164	-0.06%
2022/02/16	0	0.00	1	34.35	34.40	-1	3,221	-0.03%
2022/02/15	1	34.50	0	0.00	34.00	1	3,303	0.03%
2022/02/14	3	35.05	3	34.75	34.50	0	3,446	0.00%
2022/02/11	2	35.60	2	35.40	35.10	0	3,654	0.00%
2022/02/10	3	35.45	5	35.20	35.25	-2	3,859	-0.05%
2022/02/09	1	34.85	2	34.85	35.00	-1	3,916	-0.03%
2022/02/07	1	32.40	0	0.00	33.75	1	3,988	0.03%
2022/01/26	5	31.63	2	31.55	31.60	3	4,162	0.07%
2022/01/25	7	31.44	0	0.00	31.00	7	4,236	0.17%
2022/01/24	1	32.05	1	32.00	32.30	0	4,257	0.00%
2022/01/21	14	32.54	0	0.00	32.40	14	4,301	0.33%
2022/01/20	1	33.30	0	0.00	33.60	1	4,323	0.02%
2022/01/17	0	0.00	1	33.85	34.35	-1	4,438	-0.02%
2022/01/14	1	33.95	1	33.90	34.10	0	4,507	0.00%
2022/01/13	0	0.00	7	34.71	34.45	-7	4,575	-0.15%
2022/01/12	1	34.50	0	0.00	34.60	1	4,620	0.02%
2022/01/11	4	35.10	1	35.75	35.00	3	4,653	0.06%
2022/01/10	0	0.00	2	35.95	35.40	-2	4,749	-0.04%
2022/01/07	0	0.00	5	36.10	35.55	-5	4,793	-0.10%
2022/01/06	0	0.00	1	37.15	36.40	-1	4,895	-0.02%
2022/01/03	0	0.00	1	36.75	36.70	-1	5,349	-0.02%
2021/12/30	1	37.15	2	37.70	37.15	-1	5,541	-0.02%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	0	0.00	1	37.95	37.40	-1	5,745	-0.02%
2021/12/24	1	37.25	0	0.00	37.25	1	6,528	0.02%
2021/12/23	2	37.55	5	37.57	37.55	-3	6,656	-0.05%
2021/12/22	1	38.10	0	0.00	38.05	1	6,735	0.01%
2021/12/21	11	38.16	3	38.58	38.30	8	6,770	0.12%
2021/12/20	2	37.90	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	2	38.45	38.00	-2	6,768	-0.03%
2021/12/16	1	37.90	2	37.70	37.70	-1	6,719	-0.01%
2021/12/15	3	38.13	4	37.80	38.10	-1	6,734	-0.01%
2021/12/14	3	37.90	2	37.15	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.60	38.25	-1	6,729	-0.01%
2021/12/10	5	38.39	6	38.10	38.00	-1	6,800	-0.01%
2021/12/09	2	39.20	5	39.43	38.95	-3	6,843	-0.04%
2021/12/08	9	39.80	1	39.40	39.40	8	6,923	0.12%
2021/12/07	1	38.50	2	38.80	38.85	-1	6,797	-0.01%
2021/12/06	2	38.55	3	38.63	38.35	-1	6,772	-0.01%
2021/12/03	6	37.95	3	37.70	37.10	3	6,759	0.04%
2021/12/02	13	38.27	8	38.22	38.05	5	6,874	0.07%
2021/11/30	0	0.00	3.2	37.41	37.80	-3.2	6,976	-0.05%
2021/11/26	1	35.80	0	0.00	35.85	1	7,262	0.01%
2021/11/25	0	0.00	2	37.68	37.60	-2	7,363	-0.03%
2021/11/24	0.2	37.25	1	37.60	37.30	-0.8	7,560	-0.01%
2021/11/23	3	36.97	5	36.63	36.45	-2	7,707	-0.03%
2021/11/22	0	0.00	2	37.40	37.25	-2	7,920	-0.03%
2021/11/19	1	35.75	0	0.00	35.65	1	8,291	0.01%
2021/11/18	1	36.55	3	36.62	36.60	-2	9,527	-0.02%
2021/11/17	2	36.38	2	36.30	36.35	0	10,128	0.00%
2021/11/16	11	37.03	17	37.47	37.35	-6	11,082	-0.05%
2021/11/15	3	36.58	0	0.00	36.25	3	12,804	0.02%
2021/11/12	6	37.56	3	37.30	37.20	3	13,189	0.02%
2021/11/11	0	0.00	2	39.08	37.60	-2	13,202	-0.02%
2021/11/10	8	38.61	7	38.61	38.60	1	13,197	0.01%
2021/11/09	4	37.59	5	37.84	37.70	-1	13,187	-0.01%
2021/11/08	2	35.90	5	36.62	37.00	-3	13,101	-0.02%
2021/11/05	1	35.55	0	0.00	35.65	1	13,150	0.01%
2021/11/04	7	36.44	5.1	36.11	35.70	1.9	13,196	0.01%
2021/11/03	12.1	36.81	9	36.69	36.30	3.1	13,227	0.02%
2021/11/02	5	35.70	5	36.16	35.75	0	13,285	0.00%
2021/11/01	2	35.40	0	0.00	35.10	2	13,263	0.02%
2021/10/29	3	35.08	3	35.18	35.05	0	13,282	0.00%
2021/10/28	3	34.70	0	0.00	34.60	3	13,357	0.02%
2021/10/27	15	34.87	11	34.81	34.80	4	13,479	0.03%
2021/10/26	1	35.55	0	0.00	35.55	1	13,721	0.01%
2021/10/25	2	36.33	4	36.01	36.10	-2	14,064	-0.01%
2021/10/22	11	35.19	11	35.25	35.10	0	14,253	0.00%
2021/10/21	1	36.30	2	37.00	36.30	-1	14,440	-0.01%
2021/10/20	1	36.15	4	36.30	36.15	-3	14,514	-0.02%
2021/10/18	4	35.46	4	35.44	36.55	0	14,926	0.00%
2021/10/15	3	37.00	0	0.00	37.55	3	15,193	0.02%
2021/10/14	12	37.03	8	36.79	37.10	4	15,365	0.03%
2021/10/12	1	37.20	0	0.00	37.10	1	16,527	0.01%
2021/10/08	9	41.02	4	40.13	40.20	5	17,224	0.03%
2021/10/07	5	39.87	19	40.29	40.95	-14	17,533	-0.08%
2021/10/06	7	37.91	6	37.48	37.25	1	17,915	0.01%
2021/10/05	7	37.31	6	38.03	39.45	1	18,252	0.01%
2021/10/04	21	39.55	3	39.70	38.85	18	18,607	0.10%
2021/10/01	15	45.18	11	43.73	43.10	4	19,128	0.02%
2021/09/30	3	44.57	6	45.20	44.80	-3	19,679	-0.02%
2021/09/29	3	43.60	3	42.75	42.60	0	20,483	0.00%
2021/09/28	2	43.53	7	43.19	43.15	-5	21,363	-0.02%
2021/09/27	6	45.13	1	44.75	44.70	5	23,276	0.02%
2021/09/24	1	45.40	2	45.30	45.40	-1	25,526	0.00%
2021/09/23	2	44.88	1	44.75	44.40	1	26,866	0.00%
2021/09/22	1	44.20	1	44.20	44.00	0	28,031	0.00%
2021/09/17	1	45.60	2	45.23	45.05	-1	29,307	0.00%
2021/09/16	5	45.40	4	44.84	44.75	1	30,352	0.00%
2021/09/15	2	45.73	1	45.40	45.65	1	31,814	0.00%
2021/09/14	3	44.75	0	0.00	44.75	3	32,592	0.01%
2021/09/13	3	47.07	5	46.04	45.65	-2	34,744	-0.01%
2021/09/10	1	45.50	1	45.75	45.75	0	34,972	0.00%
2021/09/09	6	45.10	4	45.29	45.10	2	35,510	0.01%
2021/09/08	0	0.00	1	46.45	46.40	-1	36,297	0.00%
2021/09/07	6	47.35	3	46.15	45.80	3	37,140	0.01%
2021/09/06	5	45.98	3	46.38	45.05	2	37,787	0.01%
2021/09/03	9	47.87	6	47.42	47.40	3	38,385	0.01%
2021/09/02	4	47.98	4	49.09	48.70	0	38,491	0.00%
2021/09/01	9	47.72	1	48.15	47.45	8	39,147	0.02%
2021/08/31	2	50.50	0	0.00	50.10	2	39,133	0.01%
2021/08/30	20	52.85	13	52.35	51.40	7	39,309	0.02%
2021/08/27	2	52.15	11	52.15	50.90	-9	39,498	-0.02%
2021/08/26	8	53.51	6	53.65	53.30	2	40,366	0.00%
2021/08/25	14	52.99	20	53.35	54.00	-6	40,832	-0.01%
2021/08/24	109	54.58	105	54.89	53.50	4	40,500	0.01%	大買/大賣/
2021/08/23	9	52.26	26	52.38	52.90	-17	39,337	-0.04%
2021/08/20	174	49.69	150	49.45	48.10	24	38,826	0.06%	大買/大賣/
2021/08/19	48	50.79	44	51.60	49.25	4	37,905	0.01%
2021/08/18	25	44.83	41	46.77	47.85	-16	36,185	-0.04%
2021/08/17	4	43.78	2	43.48	43.50	2	35,898	0.01%
2021/08/16	14	44.66	7	44.69	43.35	7	36,036	0.02%
2021/08/13	9	45.53	9	45.99	44.80	0	36,035	0.00%
2021/08/12	4	43.91	4	44.33	45.25	0	35,960	0.00%
2021/08/11	40	43.29	13	41.32	43.15	27	36,021	0.07%
2021/08/10	3	46.17	4	45.10	44.25	-1	36,403	0.00%
2021/08/09	12	45.61	8	45.97	45.00	4	36,597	0.01%
2021/08/06	39	45.93	29	46.03	45.70	10	36,906	0.03%
2021/08/05	3	44.78	3	45.25	44.10	0	36,977	0.00%
2021/08/04	1	45.60	0	0.00	45.45	1	37,239	0.00%
2021/08/03	7	45.21	4	45.73	45.35	3	37,965	0.01%
2021/08/02	22	43.55	5	44.59	45.60	17	38,908	0.04%
2021/07/30	39	45.39	11	46.24	44.50	28	39,585	0.07%
2021/07/29	25	45.81	37.3	46.29	47.95	-12.3	40,372	-0.03%
2021/07/28	55	44.41	16	45.11	44.35	39	40,923	0.10%
2021/07/27	33.1	46.10	5	47.66	44.60	28.1	42,247	0.07%
2021/07/26	24	48.64	1	48.75	48.00	23	42,885	0.05%
2021/07/23	81	50.16	6	51.08	50.00	75	43,277	0.17%
2021/07/22	24	48.58	5	48.60	48.70	19	43,697	0.04%
2021/07/21	15	51.95	19	52.19	50.00	-4	44,865	-0.01%
2021/07/20	15	53.22	6	52.60	53.90	9	44,736	0.02%
2021/07/19	13	57.17	11	57.05	56.40	2	45,062	0.00%
2021/07/16	58	58.42	26	60.15	57.00	32	45,618	0.07%
2021/07/15	40	57.17	40	58.11	59.50	0	45,165	0.00%
2021/07/14	46	56.53	37	56.36	54.10	9	44,444	0.02%
2021/07/13	32	59.99	42	59.20	57.90	-10	43,927	-0.02%
2021/07/12	40	64.42	31	63.43	61.70	9	43,658	0.02%
2021/07/09	15	65.18	20	63.77	63.00	-5	43,275	-0.01%
2021/07/08	52	67.16	46	67.65	66.40	6	43,108	0.01%
2021/07/07	52	67.64	44	68.68	66.50	8	42,533	0.02%
2021/07/06	61	68.92	60	69.40	66.90	1	41,570	0.00%
2021/07/05	46	69.44	60	70.83	67.80	-14	40,676	-0.03%
2021/07/02	115	74.22	120	74.62	73.80	-5	39,759	-0.01%	大買/大賣/
2021/07/01	77	69.92	88	70.63	71.90	-11	37,866	-0.03%
2021/06/30	40	62.67	59	62.77	65.50	-19	35,676	-0.05%
2021/06/29	67	62.19	104	61.70	59.60	-37	34,377	-0.11%	大賣/
2021/06/28	106	61.57	124.7	61.27	62.00	-18.7	33,307	-0.06%	大買/大賣/
2021/06/25	33	59.00	36	59.10	58.10	-3	32,053	-0.01%
2021/06/24	60.2	57.65	85	58.15	57.70	-24.8	31,133	-0.08%
2021/06/23	45	57.46	11	57.15	55.90	34	29,731	0.11%
2021/06/22	44.5	61.32	91	62.38	62.10	-46.5	28,969	-0.16%
2021/06/21	8	56.65	24	57.30	57.30	-16	26,873	-0.06%
2021/06/18	6	50.93	75.2	50.74	52.10	-69.2	26,952	-0.26%
2021/06/17	33	47.08	44	46.95	47.40	-11	26,789	-0.04%
2021/06/16	48.2	46.83	38	46.52	44.85	10.2	26,399	0.04%
2021/06/15	28	45.47	27	46.18	46.50	1	25,661	0.00%
2021/06/11	17	43.93	28	44.44	43.75	-11	24,840	-0.04%
2021/06/10	9	41.43	8	41.74	42.05	1	24,204	0.00%
2021/06/09	48	43.93	35	43.66	42.75	13	24,087	0.05%
2021/06/08	1	41.50	4	43.00	43.60	-3	23,307	-0.01%
2021/06/07	6	40.41	6	40.52	39.65	0	23,151	0.00%
2021/06/04	12	44.62	18	45.42	42.60	-6	22,848	-0.03%
2021/06/03	44	46.77	41	47.39	46.00	3	22,487	0.01%
2021/06/02	20	45.23	19	45.84	46.20	1	21,492	0.00%
2021/06/01	3	38.80	7	39.67	42.00	-4	20,843	-0.02%
2021/05/31	21	38.82	13	39.48	38.20	8	20,722	0.04%
2021/05/28	2	38.40	1	36.40	38.40	1	20,617	0.00%
2021/05/27	3	36.68	1	36.50	36.40	2	20,505	0.01%
2021/05/26	4	36.36	7	35.82	35.85	-3	20,438	-0.01%
2021/05/25	6	36.08	1	34.60	36.00	5	20,370	0.02%
2021/05/24	1	37.05	4	38.63	37.55	-3	20,229	-0.01%
2021/05/21	7	34.76	29	34.09	35.40	-22	20,027	-0.11%
2021/05/20	14	33.22	3	32.90	32.20	11	19,942	0.06%
2021/05/19	15	33.24	13	32.88	35.00	2	19,994	0.01%
2021/05/18	8	30.69	31	32.20	33.00	-23	19,882	-0.12%
2021/05/17	2	31.13	1	30.55	30.00	1	19,380	0.01%
2021/05/14	4	34.01	3	33.80	33.30	1	19,113	0.01%
2021/05/13	10	37.13	13	37.01	37.00	-3	18,689	-0.02%
2021/05/12	20	42.33	15	41.57	41.10	5	18,363	0.03%
2021/05/11	62.1	48.82	37	50.42	45.65	25.1	18,059	0.14%
2021/05/10	43	50.77	54	51.01	50.70	-11	17,286	-0.06%
2021/05/07	48	47.49	13	48.16	48.65	35	16,230	0.22%
2021/05/06	45	48.34	34	48.13	48.70	11	15,395	0.07%
2021/05/05	8	46.38	26	45.54	46.85	-18	14,341	-0.13%
2021/05/04	63	44.85	55	44.83	42.60	8	13,422	0.06%
2021/05/03	27	45.50	31	45.95	46.35	-4	11,865	-0.03%
2021/04/29	24	40.05	29.6	41.53	42.15	-5.6	10,976	-0.05%
2021/04/28	27	40.85	17	41.57	40.45	10	10,444	0.10%
2021/04/27	46	41.03	88	42.08	41.15	-42	9,815	-0.43%
2021/04/26	0	0.00	19	37.56	38.35	-19	8,392	-0.23%
2021/04/23	30.1	37.11	27.8	36.09	34.90	2.3	8,181	0.03%
2021/04/22	16.8	37.43	37	36.88	37.70	-20.2	7,717	-0.26%
2021/04/21	29	35.85	10	36.51	36.55	19	6,984	0.27%
2021/04/20	2	33.25	2	33.25	33.25	0	6,430	0.00%
2021/04/19	2	30.25	6	30.25	30.25	-4	6,433	-0.06%
2021/04/16	0	0.00	25	26.84	27.50	-25	6,441	-0.39%
2021/04/15	0	0.00	7	25.00	25.00	-7	6,136	-0.11%
2021/04/14	24	25.05	18	25.15	25.10	6	6,147	0.10%
2021/04/13	1	24.65	3	25.10	25.00	-2	5,884	-0.03%
2021/04/12	16	24.42	2	24.45	24.45	14	5,737	0.24%
2021/04/09	0	0.00	3	23.83	23.80	-3	5,901	-0.05%
2021/04/08	4	24.15	0	0.00	24.15	4	5,884	0.07%
2021/04/07	10	24.15	3	24.20	24.15	7	5,875	0.12%
2021/04/06	2	24.00	10	24.40	23.95	-8	6,068	-0.13%
2021/04/01	13	23.86	0	0.00	23.70	13	6,187	0.21%
2021/03/31	7	24.29	5	24.58	24.00	2	6,138	0.03%
2021/03/30	2	24.13	1	23.90	24.15	1	6,039	0.02%
2021/03/29	10	24.20	14	24.44	24.50	-4	6,021	-0.07%
2021/03/26	0	0.00	9	23.52	23.30	-9	6,007	-0.15%
2021/03/25	27	22.94	7	22.88	22.80	20	6,218	0.32%
2021/03/24	19	23.89	12	24.07	23.75	7	6,263	0.11%
2021/03/23	49	24.65	37	25.28	23.95	12	6,132	0.20%
2021/03/22	33	24.44	14	24.98	25.40	19	5,703	0.33%
2021/03/19	1	23.05	54	22.79	23.10	-53	5,313	-1.00%
2021/03/18	1	22.05	7	22.26	22.10	-6	4,872	-0.12%
2021/03/17	3	21.05	5	21.00	21.05	-2	4,723	-0.04%
2021/03/16	9	21.43	42	21.45	21.30	-33	4,744	-0.70%
2021/03/15	36	21.07	2	21.50	21.60	34	4,931	0.69%
2021/03/12	0	0.00	34	20.56	20.65	-34	4,930	-0.69%
2021/03/11	2	20.30	4	20.30	20.10	-2	4,846	-0.04%
2021/03/10	4	20.13	1	20.10	20.15	3	4,855	0.06%
2021/03/09	1	20.45	5	20.40	20.45	-4	4,957	-0.08%
2021/03/08	2	20.05	0	0.00	19.95	2	4,910	0.04%
2021/03/05	13	20.20	0	0.00	19.85	13	4,905	0.27%
2021/03/04	1	19.95	0	0.00	19.95	1	4,901	0.02%
2021/03/02	1	19.60	0	0.00	19.60	1	5,357	0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	5,366	0.02%
2021/02/25	2	20.15	2	20.08	20.15	0	5,350	0.00%
2021/02/24	2	20.03	0	0.00	20.00	2	5,354	0.04%
2021/02/23	5	20.46	2	20.45	20.35	3	5,333	0.06%
2021/02/22	6	20.34	0	0.00	20.45	6	5,318	0.11%
2021/02/19	7	20.35	21	20.10	20.35	-14	5,282	-0.27%
2021/02/18	22	19.55	4	19.90	19.90	18	5,096	0.35%
2021/02/17	0	0.00	20	17.90	18.10	-20	5,018	-0.40%
2021/02/02	0	0.00	10	18.25	18.20	-10	5,077	-0.20%
2021/02/01	0	0.00	7	17.51	17.60	-7	5,050	-0.14%
2021/01/29	3	18.02	4	17.95	17.90	-1	5,034	-0.02%
2021/01/28	1	18.15	0	0.00	18.20	1	5,008	0.02%
2021/01/26	8	18.30	0	0.00	18.50	8	4,975	0.16%
2021/01/25	20	19.00	0	0.00	18.75	20	4,949	0.40%
2021/01/22	2	18.80	2	19.00	18.90	0	4,923	0.00%
2021/01/21	1	19.00	32	18.67	18.60	-31	4,903	-0.63%
2021/01/20	2	18.65	3	18.60	18.55	-1	4,879	-0.02%
2021/01/19	2	19.80	1	19.40	19.30	1	4,835	0.02%
2021/01/18	0	0.00	35	19.15	19.70	-35	4,820	-0.73%
2021/01/15	15	20.16	3	20.05	20.10	12	4,777	0.25%
2021/01/14	39	21.32	2	21.25	21.05	37	4,714	0.78%
2021/01/13	22	21.14	4	21.01	20.70	18	4,597	0.39%
2021/01/12	2	21.08	5	21.32	20.55	-3	4,503	-0.07%
2021/01/11	4	21.30	0	0.00	21.40	4	4,403	0.09%
2021/01/08	3	20.43	0	0.00	20.65	3	4,303	0.07%
2021/01/07	0	0.00	32	20.29	20.10	-32	4,264	-0.75%
2021/01/06	0	0.00	3	20.80	20.75	-3	4,187	-0.07%
2021/01/05	0	0.00	5	21.53	21.60	-5	4,125	-0.12%
2021/01/04	71	22.29	33	22.59	22.15	38	4,051	0.94%
2020/12/31	4	20.90	5	20.85	21.10	-1	3,746	-0.03%
2020/12/29	37	22.03	58	22.39	21.25	-21	3,641	-0.58%
2020/12/28	55	21.70	12	21.69	21.70	43	3,379	1.27%
2020/12/25	3	20.35	0	0.00	20.40	3	3,150	0.10%
2020/12/24	2	19.90	0	0.00	19.95	2	3,096	0.06%
2020/12/23	12	19.83	0	0.00	20.15	12	3,071	0.39%
2020/12/22	5	21.22	2	20.65	20.40	3	3,005	0.10%
2020/12/21	45	21.83	20	21.98	21.65	25	2,836	0.88%
2020/12/18	1	20.60	2	20.63	20.80	-1	2,502	-0.04%
2020/12/15	1	20.35	11	19.98	19.75	-10	2,281	-0.44%
2020/12/14	10	19.85	0	0.00	19.90	10	2,219	0.45%
2020/12/11	1	19.65	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.05	10	20.20	20.20	-9	2,117	-0.42%
2020/12/09	44	20.76	32	20.81	20.75	12	2,056	0.58%
2020/12/08	10	19.75	0	0.00	19.75	10	1,788	0.56%
2020/12/03	11	20.08	0	0.00	19.70	11	1,583	0.69%
2020/11/30	5	19.80	0	0.00	19.75	5	1,407	0.36%
2020/11/27	3	19.68	2	19.65	19.80	1	1,337	0.07%
2020/11/26	14	19.09	13	19.49	19.65	1	1,113	0.09%
2020/11/23	0	0.00	1	17.70	17.55	-1	850	-0.12%
2020/11/18	0	0.00	2	17.43	17.50	-2	842	-0.24%
2020/11/13	1	17.00	25	17.05	17.05	-24	836	-2.87%
2020/11/12	25	17.35	3	17.30	17.40	22	810	2.71%
2020/11/09	1	16.65	0	0.00	16.85	1	799	0.13%
2020/10/27	0	0.00	1	17.30	17.00	-1	790	-0.13%
2020/10/23	0	0.00	2	17.15	17.15	-2	766	-0.26%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/12	1	17.00	0	0.00	16.75	1	764	0.13%
2020/09/23	1	16.50	0	0.00	16.55	1	788	0.13%
2020/09/18	0	0.00	5	16.80	16.80	-5	791	-0.63%
2020/09/17	1	16.80	0	0.00	16.80	1	790	0.13%
2020/09/16	1	16.75	0	0.00	16.80	1	794	0.13%
2020/09/14	2	16.75	0	0.00	16.85	2	814	0.25%
2020/09/11	2	16.80	45	16.76	16.75	-43	826	-5.21%
2020/09/10	2	17.20	75	17.02	16.90	-73	817	-8.93%
2020/09/08	12	17.37	2	17.10	17.10	10	804	1.24%
2020/09/07	2	17.10	2	17.60	17.65	0	778	0.00%
2020/09/03	2	17.15	2	17.15	17.15	0	746	0.00%
2020/08/31	0	0.00	6	17.34	17.40	-6	761	-0.79%
2020/08/27	12	17.10	2	17.00	17.00	10	752	1.33%
2020/08/26	15	17.43	2	17.45	17.40	13	742	1.75%
2020/08/25	5	17.00	0	0.00	16.95	5	699	0.71%
2020/08/24	5	16.65	0	0.00	16.65	5	688	0.73%
2020/08/21	2	16.60	0	0.00	16.65	2	694	0.29%
2020/08/19	2	17.25	10	17.15	17.05	-8	676	-1.18%
2020/08/18	20	16.95	0	0.00	16.95	20	651	3.07%
2020/08/17	23	17.23	0	0.00	17.05	23	644	3.57%
2020/08/14	12	16.55	0	0.00	16.55	12	601	2.00%
2020/08/13	76	16.31	0	0.00	16.20	76	586	12.95%
2020/08/12	4	16.20	0	0.00	16.15	4	584	0.68%
2020/08/06	10	15.80	0	0.00	15.80	10	582	1.72%
2020/07/31	10	15.50	0	0.00	15.60	10	608	1.64%
2020/07/09	5	16.30	0	0.00	16.25	5	667	0.75%
2020/07/06	0.1	16.30	0	0.00	16.45	0.1	670	0.01%
2020/06/22	1	16.75	0	0.00	16.80	1	651	0.15%
2020/06/19	1	16.75	0	0.00	16.75	1	652	0.15%
2020/06/12	0	0.00	20	15.95	16.00	-20	656	-3.05%
2020/06/11	0	0.00	1	16.35	16.15	-1	658	-0.15%
2020/05/27	0	0.00	1	15.90	15.90	-1	636	-0.16%
2020/05/22	1	15.65	0	0.00	15.75	1	637	0.16%
2020/04/29	20	15.70	1	15.70	15.75	19	574	3.31%
2020/04/21	1	15.40	0	0.00	14.85	1	550	0.18%
2020/04/08	2	14.25	0	0.00	14.40	2	489	0.41%
2020/03/16	0	0.00	1	13.70	13.50	-1	417	-0.24%
2020/02/19	0	0.00	4	16.60	16.55	-4	347	-1.15%
2020/01/02	1	17.85	0	0.00	17.85	1	374	0.27%
2019/12/23	1	17.90	0	0.00	17.80	1	435	0.23%
2019/12/17	2	17.83	0	0.00	17.85	2	462	0.43%
2019/12/13	2	17.85	0	0.00	17.75	2	470	0.43%
2019/11/26	1	18.05	0	0.00	18.15	1	591	0.17%
2019/11/07	1	18.10	0	0.00	18.05	1	728	0.14%
2019/10/31	1	18.60	0	0.00	18.45	1	785	0.13%
2019/10/30	1	18.65	0	0.00	18.75	1	785	0.13%
2019/10/03	1	18.75	0	0.00	18.90	1	1,316	0.08%
2019/09/27	0	0.00	1	19.35	19.10	-1	1,361	-0.07%
2019/09/02	0	0.00	10	20.80	20.75	-10	1,447	-0.69%
2019/08/27	0	0.00	10	19.30	19.20	-10	1,433	-0.70%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/16	5	20.70	0	0.00	20.85	5	1,416	0.35%
2019/08/07	6	20.89	0	0.00	20.85	6	1,422	0.42%
2019/08/05	0	0.00	3	21.50	21.45	-3	1,409	-0.21%
2019/08/02	4	22.11	0	0.00	22.15	4	1,398	0.29%
2019/07/30	0	0.00	10	22.32	22.30	-10	1,470	-0.68%
2019/07/29	12	22.81	0	0.00	22.70	12	1,494	0.80%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	11	22.79	2	22.55	22.70	9	1,514	0.59%
2019/07/24	10	23.22	0	0.00	23.00	10	1,528	0.65%
2019/07/23	1	23.25	0	0.00	23.75	1	1,536	0.07%
2019/07/22	5	23.71	8	23.67	23.70	-3	1,505	-0.20%
2019/07/19	0	0.00	5	22.50	22.95	-5	1,445	-0.35%
2019/07/18	7	22.19	0	0.00	21.95	7	1,396	0.50%
2019/07/17	5	21.75	0	0.00	22.00	5	1,277	0.39%
2019/05/17	0	0.00	2	18.90	18.95	-2	966	-0.21%
2019/05/13	0	0.00	10	18.43	18.50	-10	956	-1.05%
2019/05/08	0	0.00	3	19.05	19.10	-3	943	-0.32%
2019/04/29	0	0.00	2	18.83	19.20	-2	745	-0.27%
2019/04/18	0	0.00	5	18.60	18.35	-5	747	-0.67%
2019/04/17	3	18.40	0	0.00	18.40	3	734	0.41%
2019/04/16	2	18.43	0	0.00	18.35	2	727	0.27%
2019/03/08	0	0.00	3	17.70	17.70	-3	979	-0.31%
2019/01/22	0	0.00	1	17.95	17.80	-1	1,640	-0.06%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2019/01/03	5	18.65	0	0.00	18.65	5	3,053	0.16%
2019/01/02	1	18.85	0	0.00	18.80	1	3,131	0.03%
2018/12/28	0	0.00	1	18.95	19.00	-1	3,217	-0.03%
2018/12/27	0	0.00	1	19.00	19.00	-1	3,277	-0.03%
2018/12/24	1	19.60	0	0.00	19.60	1	3,477	0.03%
2018/12/17	1	20.05	3	20.03	20.35	-2	3,707	-0.05%
2018/12/11	8	19.60	0	0.00	19.65	8	3,673	0.22%
2018/12/06	0	0.00	3	19.47	19.35	-3	3,691	-0.08%
2018/12/05	2	19.50	0	0.00	19.45	2	3,689	0.05%
2018/12/04	20	19.88	0	0.00	19.75	20	3,693	0.54%
2018/12/03	2	20.25	0	0.00	20.25	2	3,685	0.05%
2018/11/29	0	0.00	2	19.70	19.70	-2	3,649	-0.05%
2018/11/28	1	19.90	1	19.95	19.75	0	3,633	0.00%
2018/11/23	12	18.38	0	0.00	18.35	12	3,517	0.34%
2018/11/21	10	19.10	0	0.00	19.10	10	3,509	0.28%
2018/11/19	10	19.35	0	0.00	19.45	10	3,557	0.28%
2018/11/16	0	0.00	8	19.41	19.35	-8	3,673	-0.22%
2018/11/15	2	18.65	0	0.00	18.60	2	3,628	0.06%
2018/11/14	1	18.25	0	0.00	18.35	1	3,574	0.03%
2018/11/12	5	18.00	0	0.00	18.20	5	3,555	0.14%
2018/11/06	0	0.00	5	19.35	19.30	-5	3,567	-0.14%
2018/11/05	5	20.05	2	20.10	19.65	3	3,562	0.08%
2018/11/02	0	0.00	2	19.60	19.60	-2	3,536	-0.06%
2018/11/01	0	0.00	10	20.05	19.90	-10	3,488	-0.29%
2018/10/25	0	0.00	17	20.48	20.70	-17	3,489	-0.49%
2018/10/24	0	0.00	1	21.65	21.30	-1	3,446	-0.03%
2018/10/23	23	22.39	16	22.47	22.40	7	3,474	0.20%
2018/10/22	8	22.24	16	22.37	22.30	-8	3,481	-0.23%
2018/10/19	14	22.98	18	22.81	22.45	-4	3,512	-0.11%
2018/10/18	0	0.00	7	22.97	23.20	-7	3,458	-0.20%
2018/10/17	14	22.86	20	22.82	22.70	-6	3,434	-0.17%
2018/10/16	37	22.48	27	22.46	22.65	10	3,311	0.30%
2018/10/15	11	21.95	11	22.47	23.00	0	3,053	0.00%
2018/10/12	0	0.00	10	20.95	20.95	-10	2,696	-0.37%
2018/10/11	0	0.00	7	19.99	20.45	-7	2,621	-0.27%
2018/10/09	12	20.97	13	21.01	21.30	-1	2,591	-0.04%
2018/10/08	13	21.22	13	20.93	21.05	0	2,512	0.00%
2018/10/05	0	0.00	2	20.00	20.00	-2	2,423	-0.08%
2018/10/04	0	0.00	2	20.90	21.15	-2	2,366	-0.08%
2018/10/03	10	20.70	1	20.95	21.00	9	2,309	0.39%
2018/10/02	5	20.25	16	20.25	20.35	-11	2,188	-0.50%
2018/09/28	10	20.10	10	19.60	19.80	0	2,085	0.00%
2018/09/27	11	19.74	0	0.00	19.95	11	2,015	0.55%
2018/09/14	1	17.70	0	0.00	17.75	1	1,775	0.06%
2018/09/07	0	0.00	2	17.75	17.75	-2	1,716	-0.12%
2018/09/05	0	0.00	9	17.92	18.00	-9	1,685	-0.53%
2018/08/30	2	18.70	2	18.60	18.65	0	1,712	0.00%
2018/08/28	3	18.85	3	18.80	18.85	0	1,702	0.00%
2018/08/24	1	19.30	5	19.40	19.40	-4	1,635	-0.24%
2018/08/23	7	20.77	1	20.15	20.15	6	1,591	0.38%
2018/08/21	10	19.45	0	0.00	19.45	10	1,380	0.72%
2018/08/20	11	19.30	0	0.00	19.30	11	1,370	0.80%
2018/08/14	3	18.88	0	0.00	19.10	3	1,290	0.23%
2018/08/13	0	0.00	3	19.15	18.30	-3	1,265	-0.24%
2018/08/08	3	19.82	0	0.00	19.90	3	1,217	0.25%
2018/08/07	2	20.08	0	0.00	19.90	2	1,204	0.17%
2018/08/02	0	0.00	6	19.20	19.20	-6	1,105	-0.54%
2018/07/30	21	20.36	3	20.50	19.60	18	1,032	1.74%
2018/07/27	3	19.30	0	0.00	19.70	3	926	0.32%
2018/07/26	0	0.00	3	19.40	19.50	-3	884	-0.34%
2018/07/25	10	18.84	10	18.70	18.45	0	855	0.00%
2018/07/24	42	18.45	23	18.78	18.75	19	843	2.25%
2018/07/18	0	0.00	2	17.65	17.45	-2	780	-0.26%
2018/06/27	0	0.00	1	16.55	16.55	-1	773	-0.13%
2018/06/22	0	0.00	1	16.65	16.65	-1	769	-0.13%
2018/06/13	2	17.50	0	0.00	17.50	2	761	0.26%
2018/06/11	3	17.70	5	17.35	17.70	-2	771	-0.26%
2018/06/07	0	0.00	4	17.15	17.15	-4	713	-0.56%
2018/05/11	6	17.30	0	0.00	17.15	6	728	0.82%
2018/05/07	3	17.00	0	0.00	16.75	3	698	0.43%
2018/03/21	0	0.00	1	15.80	15.80	-1	636	-0.16%
2018/02/12	11	14.60	0	0.00	14.65	11	1,189	0.92%
2018/02/06	5	14.55	0	0.00	14.70	5	1,184	0.42%
2018/01/22	2	16.55	0	0.00	16.70	2	1,140	0.18%
2018/01/16	10	16.50	0	0.00	16.50	10	1,199	0.83%
2018/01/08	10	16.80	0	0.00	16.85	10	1,180	0.85%