正德 (2641)-兆豐-三民券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.80	0	0.00	19.85	1	2,489	0.04%
2024/11/20	16	20.05	64	20.12	19.85	-48	2,447	-1.96%
2024/11/19	52	20.10	3	20.20	20.20	49	2,403	2.04%
2024/11/18	1	20.20	0	0.00	20.10	1	2,371	0.04%
2024/11/15	1	20.10	1	20.10	20.15	0	2,329	0.00%
2024/11/14	20	20.10	0	0.00	19.90	20	2,288	0.87%
2024/11/13	22	20.25	2	20.10	20.00	20	2,248	0.89%
2024/11/12	0	0.00	7	20.26	20.25	-7	2,141	-0.33%
2024/11/11	1	19.60	3	19.53	19.60	-2	1,861	-0.11%
2024/11/08	1	19.00	0	0.00	19.00	1	1,797	0.06%
2024/11/06	1	18.85	0	0.00	18.90	1	1,821	0.05%
2024/10/24	3	18.57	0	0.00	18.55	3	2,048	0.15%
2024/10/23	31	18.87	0	0.00	18.80	31	2,052	1.51%
2024/10/21	2	18.90	0	0.00	18.95	2	2,137	0.09%
2024/10/18	2	18.83	0	0.00	18.75	2	2,220	0.09%
2024/10/17	0	0.00	2	18.95	19.00	-2	2,244	-0.09%
2024/10/15	1	18.80	0	0.00	18.80	1	2,292	0.04%
2024/10/11	0	0.00	3	18.90	18.85	-3	2,391	-0.13%
2024/10/09	1	18.95	3	19.00	18.90	-2	2,422	-0.08%
2024/10/08	2	19.65	0	0.00	19.30	2	2,429	0.08%
2024/10/07	1	19.65	0	19.55	19.50	1	2,501	0.04%
2024/10/04	1	19.50	0	0.00	19.55	1	2,630	0.04%
2024/10/01	5	20.32	2	20.25	20.20	3	2,665	0.11%
2024/09/30	4	20.35	34	20.47	20.50	-30	2,712	-1.11%
2024/09/27	28	20.04	4	20.38	20.25	24	2,775	0.86%
2024/09/26	1	19.30	4	19.49	19.30	-3	2,685	-0.11%
2024/09/25	5	19.73	1	19.75	19.70	4	2,678	0.15%
2024/09/24	2	19.08	0	0.00	19.75	2	2,627	0.08%
2024/09/23	2	18.58	0	0.00	18.65	2	2,557	0.08%
2024/09/19	1	18.50	0	0.00	18.60	1	2,650	0.04%
2024/09/09	1	18.00	0	0.00	18.10	1	3,049	0.03%
2024/09/06	1	18.05	0	0.00	18.20	1	3,123	0.03%
2024/09/05	1	18.50	0	0.00	18.20	1	3,326	0.03%
2024/09/04	2	18.40	0	0.00	18.25	2	3,690	0.05%
2024/09/02	1	19.05	4	19.20	19.00	-3	4,054	-0.07%
2024/08/29	1	18.85	0	0.00	18.85	1	4,529	0.02%
2024/08/27	1	19.00	0	0.00	18.95	1	5,447	0.02%
2024/08/23	1	18.70	0	0.00	18.75	1	6,285	0.02%
2024/08/21	2	18.78	0	0.00	18.75	2	7,372	0.03%
2024/08/20	2	18.93	0	0.00	18.85	2	7,389	0.03%
2024/08/19	3	18.95	0	0.00	18.95	3	7,417	0.04%
2024/08/16	4	18.96	20	19.08	18.85	-16	7,452	-0.21%
2024/08/15	2	18.98	30	19.07	19.00	-28	7,503	-0.37%
2024/08/14	3	18.82	10	19.10	18.80	-7	7,556	-0.09%
2024/08/13	3	18.87	0	0.00	18.90	3	7,636	0.04%
2024/08/12	1	19.00	30	19.20	19.05	-29	7,764	-0.37%
2024/08/09	43	19.21	3	19.15	19.00	40	7,925	0.50%
2024/08/08	10	18.95	43	18.88	18.85	-33	8,175	-0.40%
2024/08/07	38	18.77	4	19.00	19.35	34	8,798	0.39%
2024/08/06	7	17.69	3	17.70	18.05	4	9,196	0.04%
2024/08/05	29	17.70	9	17.40	17.40	20	9,331	0.21%
2024/08/02	5	19.39	0	0.00	19.25	5	9,803	0.05%
2024/08/01	4	19.76	0	0.00	19.70	4	9,891	0.04%
2024/07/31	22	19.54	0	0.00	19.50	22	9,911	0.22%
2024/07/30	18	19.29	0	0.00	19.40	18	9,953	0.18%
2024/07/29	14	19.09	0	0.00	18.95	14	10,065	0.14%
2024/07/26	14	19.15	0	0.00	19.35	14	10,073	0.14%
2024/07/23	7	19.61	0	0.00	19.65	7	10,154	0.07%
2024/07/22	9	18.99	0	0.00	19.10	9	10,216	0.09%
2024/07/19	36	19.61	0	0.00	19.50	36	10,162	0.35%
2024/07/18	5	20.11	0	0.00	20.15	5	10,109	0.05%
2024/07/17	3	20.37	5	20.50	20.30	-2	10,092	-0.02%
2024/07/16	7	20.65	0	0.00	20.40	7	10,174	0.07%
2024/07/15	8	20.38	5	20.40	20.40	3	10,267	0.03%
2024/07/12	4	20.61	0	0.00	20.65	4	10,226	0.04%
2024/07/11	3	20.82	4	20.85	20.80	-1	10,202	-0.01%
2024/07/10	4	20.79	0	0.00	20.80	4	10,205	0.04%
2024/07/09	4	20.76	1	21.15	20.70	3	10,215	0.03%
2024/07/08	5	21.34	6	21.32	21.20	-1	10,171	-0.01%
2024/07/05	11	22.29	1	22.10	22.25	10	10,067	0.10%
2024/07/04	56	22.63	50	22.48	22.40	6	9,997	0.06%
2024/07/03	38	22.64	12	22.61	22.95	26	9,927	0.26%
2024/07/02	7	21.74	1	21.65	21.75	6	9,699	0.06%
2024/07/01	3	21.08	0	0.00	21.10	3	9,600	0.03%
2024/06/28	1	21.15	0	0.00	21.15	1	9,605	0.01%
2024/06/26	1	21.40	4	21.58	21.30	-3	9,572	-0.03%
2024/06/25	2	21.50	3.2	21.44	21.70	-1.2	9,559	-0.01%
2024/06/24	0	0.00	1	21.65	21.70	-1	9,517	-0.01%
2024/06/21	6	21.80	5	21.75	21.65	1	9,501	0.01%
2024/06/20	2	21.60	0	0.00	21.65	2	9,461	0.02%
2024/06/19	0	0.00	3	21.60	21.50	-3	9,453	-0.03%
2024/06/18	2	21.90	3	21.82	21.60	-1	9,423	-0.01%
2024/06/17	1	22.10	11	22.04	21.80	-10	9,413	-0.11%
2024/06/14	20	22.22	6	22.29	22.30	14	9,521	0.15%
2024/06/13	21	22.23	20	22.20	21.90	1	9,472	0.01%
2024/06/12	3	21.92	91	22.83	21.75	-88	9,454	-0.93%
2024/06/11	47	23.35	17	23.68	22.80	30	9,270	0.32%
2024/06/07	29	23.81	20	24.02	23.95	9	8,931	0.10%
2024/06/06	86	23.83	18	24.06	23.80	68	8,787	0.77%
2024/06/05	61	23.83	32	23.83	23.60	29	8,628	0.34%
2024/06/04	18	22.96	0.1	23.15	22.80	17.9	8,379	0.21%
2024/06/03	82	23.61	99	23.55	23.60	-17	8,250	-0.21%
2024/05/31	58	24.01	150	23.75	23.55	-92	8,019	-1.15%	大賣/
2024/05/30	7	23.52	3	23.75	23.40	4	7,437	0.05%
2024/05/29	34	23.70	14	23.70	23.25	20	7,153	0.28%
2024/05/28	26.3	23.56	93.6	23.13	23.40	-67.3	6,660	-1.01%
2024/05/27	6	21.83	44	21.64	22.10	-38	5,913	-0.64%
2024/05/24	1	20.85	0	0.00	20.85	1	5,715	0.02%
2024/05/23	8	20.61	0	0.00	20.55	8	5,732	0.14%
2024/05/22	15	20.68	20	21.00	20.95	-5	5,743	-0.09%
2024/05/21	8	20.86	13	20.89	20.70	-5	5,776	-0.09%
2024/05/20	13	21.10	0	0.00	21.10	13	5,843	0.22%
2024/05/17	29	21.48	0	0.00	21.45	29	5,872	0.49%
2024/05/16	7	21.41	31	21.70	21.90	-24	5,806	-0.41%
2024/05/15	30	21.46	2	21.45	21.40	28	5,701	0.49%
2024/05/14	80	22.03	19	22.03	21.85	61	5,556	1.10%
2024/05/13	54	22.65	72	22.69	22.05	-18	5,297	-0.34%
2024/05/10	15	22.02	72	21.89	22.05	-57	4,686	-1.22%
2024/05/09	1	21.35	27	21.14	21.10	-26	4,273	-0.61%
2024/05/08	32	21.60	16	21.81	20.65	16	4,112	0.39%
2024/05/07	2	20.70	2	20.75	20.75	0	3,578	0.00%
2024/05/06	1	20.40	1	20.30	20.25	0	3,489	0.00%
2024/05/02	1	20.65	120	20.45	20.45	-119	3,462	-3.44%	大賣/鉅額交易
2024/04/30	0	0.00	6	20.00	19.95	-6	3,371	-0.18%
2024/04/29	11	20.31	6	20.67	20.25	5	3,376	0.15%
2024/04/26	13	20.01	0	0.00	20.15	13	3,322	0.39%
2024/04/25	10	19.80	2	19.95	19.75	8	3,276	0.24%
2024/04/24	6	19.85	1	19.90	19.90	5	3,306	0.15%
2024/04/23	10	19.83	1	19.85	19.85	9	3,329	0.27%
2024/04/22	33	20.08	0	0.00	19.75	33	3,347	0.99%
2024/04/19	0	0.00	15	19.80	19.90	-15	3,289	-0.46%
2024/04/18	1	19.50	0	0.00	19.60	1	3,218	0.03%
2024/04/17	0	0.00	1	19.80	19.65	-1	3,250	-0.03%
2024/04/16	33	19.58	0	0.00	19.45	33	3,365	0.98%
2024/04/15	20	20.20	1	20.35	20.15	19	3,481	0.55%
2024/04/02	2	19.25	0	0.00	19.20	2	4,798	0.04%
2024/03/29	1	19.60	0	0.00	19.65	1	4,960	0.02%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/26	2	19.93	0	0.00	19.85	2	5,781	0.03%
2024/03/25	1	20.45	0	0.00	20.45	1	5,801	0.02%
2024/03/21	0	20.80	0	0.00	20.70	0	6,049	0.00%
2024/03/20	2	20.73	0	0.00	20.75	2	6,123	0.03%
2024/03/19	0	0.00	4	21.05	21.05	-4	6,302	-0.06%
2024/03/18	2	19.65	2	19.65	20.15	0	6,298	0.00%
2024/03/15	3	19.77	0	0.00	19.70	3	6,486	0.05%
2024/03/14	0	20.20	0	0.00	20.30	0	6,616	0.00%
2024/03/13	3	20.47	0	0.00	20.30	3	6,903	0.04%
2024/03/12	5	20.85	0	0.00	20.80	5	7,241	0.07%
2024/03/08	5	20.08	0	0.00	20.10	5	9,505	0.05%
2024/03/07	2	20.45	4	20.55	20.35	-2	9,975	-0.02%
2024/03/05	1	21.45	2	21.35	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	4	20.93	21.15	-4	10,542	-0.04%
2024/02/29	5	20.89	1	20.95	20.85	4	10,876	0.04%
2024/02/27	2	20.33	2	20.35	20.30	0	10,804	0.00%
2024/02/26	1	20.75	1	20.65	20.70	0	10,769	0.00%
2024/02/23	4	20.51	0	0.00	20.40	4	10,741	0.04%
2024/02/22	6	20.56	4	20.65	20.60	2	10,716	0.02%
2024/02/21	15	20.69	2	20.68	20.65	13	10,666	0.12%
2024/02/20	5	20.25	0	0.00	20.20	5	10,585	0.05%
2024/02/19	3	19.77	0	0.00	19.75	3	10,538	0.03%
2024/02/16	2	19.45	0	0.00	19.45	2	10,523	0.02%
2024/02/15	3	18.77	0	0.00	19.30	3	10,507	0.03%
2024/02/05	11	18.89	0	0.00	18.90	11	10,490	0.10%
2024/02/02	6	19.13	0	0.00	19.10	6	10,479	0.06%
2024/02/01	1	19.45	0	0.00	19.55	1	10,470	0.01%
2024/01/31	6	19.35	0	0.00	19.25	6	10,442	0.06%
2024/01/30	6	19.78	1	19.65	19.60	5	10,407	0.05%
2024/01/29	2	19.98	0	20.05	20.05	2	10,376	0.02%
2024/01/26	3	19.90	0	0.00	19.90	3	10,367	0.03%
2024/01/25	5	20.24	0	20.45	20.05	5	10,347	0.05%
2024/01/24	4	20.46	0	20.60	20.35	4	10,324	0.04%
2024/01/23	3	20.48	0	0.00	20.45	3	10,295	0.03%
2024/01/22	3	20.42	0	20.55	20.65	3	10,280	0.03%
2024/01/19	4	20.39	0	20.38	20.55	4	10,243	0.04%
2024/01/18	3	20.18	0	0.00	20.30	3	10,210	0.03%
2024/01/17	8	19.94	0	0.00	20.05	8	10,185	0.08%
2024/01/16	3	20.30	0	0.00	20.30	3	10,140	0.03%
2024/01/15	1	20.80	0	0.00	20.70	1	10,114	0.01%
2024/01/12	3	20.55	0	0.00	20.50	3	10,090	0.03%
2024/01/11	3	20.25	0	0.00	20.35	3	10,132	0.03%
2024/01/10	7	20.11	0	0.00	20.20	7	10,106	0.07%
2024/01/09	12	20.96	252	21.37	20.90	-240	9,992	-2.40%	大賣/鉅額交易
2024/01/08	254	21.90	0	0.00	21.90	254	9,864	2.57%	大買/鉅額交易
2024/01/05	29	21.90	9	22.10	22.35	20	9,784	0.20%
2024/01/04	47	22.43	3	22.57	22.10	44	9,533	0.46%
2024/01/03	100	21.73	103	21.87	21.85	-3	8,980	-0.03%	大賣/
2024/01/02	23	21.60	3	21.62	21.35	20	8,884	0.23%
2023/12/29	6	21.06	0	0.00	21.10	6	8,712	0.07%
2023/12/28	9	21.09	0	0.00	20.90	9	8,674	0.10%
2023/12/27	4	21.44	0	0.00	21.35	4	8,633	0.05%
2023/12/26	2	21.18	0	0.00	21.40	2	8,569	0.02%
2023/12/25	11	21.12	1	21.30	20.75	10	8,512	0.12%
2023/12/22	4	21.76	3	21.78	21.70	1	8,419	0.01%
2023/12/21	27	21.95	27	22.23	22.05	0	8,244	0.00%
2023/12/20	2	20.88	0	0.00	21.10	2	7,851	0.03%
2023/12/19	7	20.91	0	0.00	20.90	7	7,959	0.09%
2023/12/18	15	21.38	2	20.95	21.15	13	8,042	0.16%
2023/12/15	13	20.93	0	0.00	20.70	13	8,243	0.16%
2023/12/14	4	21.35	94	21.45	20.75	-90	8,290	-1.09%
2023/12/13	57	21.92	3	21.95	21.60	54	8,142	0.66%
2023/12/12	15	21.80	0	0.00	21.50	15	8,381	0.18%
2023/12/11	29	21.99	0	0.00	21.90	29	8,306	0.35%
2023/12/08	6	21.92	20	21.77	21.75	-14	8,115	-0.17%
2023/12/07	12	22.43	0	0.00	22.15	12	7,802	0.15%
2023/12/06	20	23.03	136	22.43	22.90	-116	7,432	-1.56%	大賣/鉅額交易
2023/12/05	12	23.70	70	23.22	23.00	-58	6,875	-0.84%
2023/12/04	10	21.70	23.4	21.78	22.10	-13.4	5,151	-0.26%
2023/12/01	19	19.64	84	19.96	20.10	-65	4,608	-1.41%
2023/11/30	0	0.00	22	18.46	18.30	-22	4,029	-0.55%
2023/11/29	20	18.20	10	18.20	18.15	10	3,949	0.25%
2023/11/28	3	18.73	85	18.58	18.45	-82	3,888	-2.11%
2023/11/27	0	0.00	21	18.15	17.75	-21	3,564	-0.59%
2023/11/23	1	17.35	6	17.40	17.30	-5	3,459	-0.14%
2023/11/22	2	17.50	2	17.45	17.45	0	3,462	0.00%
2023/11/21	2	17.45	1	17.40	17.30	1	3,459	0.03%
2023/11/20	3	17.35	4	17.36	17.40	-1	3,473	-0.03%
2023/11/17	13	17.46	11	17.44	17.55	2	3,483	0.06%
2023/11/16	4	17.10	2	17.15	17.30	2	3,469	0.06%
2023/11/15	0	0.00	2	16.85	16.90	-2	3,480	-0.06%
2023/11/10	0	0.00	31	16.53	16.60	-31	3,597	-0.86%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/11/08	0	0.00	1	16.15	16.05	-1	3,552	-0.03%
2023/11/07	0	0.00	2	16.05	16.05	-2	3,554	-0.06%
2023/11/06	7	16.17	2	16.15	16.25	5	3,561	0.14%
2023/11/03	0	0.00	2	16.25	16.30	-2	3,552	-0.06%
2023/11/02	2	15.95	0	0.00	16.00	2	3,537	0.06%
2023/10/31	1	15.95	0	0.00	15.90	1	3,523	0.03%
2023/10/30	1	16.05	1	16.25	16.20	0	3,516	0.00%
2023/10/27	0	0.00	17	16.48	16.35	-17	3,501	-0.49%
2023/10/26	0	0.00	9	16.38	16.35	-9	3,502	-0.26%
2023/10/25	0	16.55	4	16.70	16.65	-4	3,518	-0.11%
2023/10/24	4	16.19	0	0.00	16.50	4	3,518	0.11%
2023/10/23	1	16.35	0	0.00	16.30	1	3,507	0.03%
2023/10/20	2	16.60	0	0.00	16.70	2	3,500	0.06%
2023/10/19	0	0.00	6	16.87	17.15	-6	3,475	-0.17%
2023/10/17	13	16.45	0	0.00	16.30	13	3,358	0.39%
2023/10/16	4	16.79	0	0.00	16.70	4	3,337	0.12%
2023/10/13	13	17.15	0	0.00	17.10	13	3,311	0.39%
2023/10/12	1	17.15	1	17.30	17.45	0	3,289	0.00%
2023/10/11	11	17.85	11	17.30	17.35	0	3,285	0.00%
2023/10/06	4	17.83	12	17.60	17.75	-8	3,249	-0.25%
2023/10/04	0	0.00	6	17.11	17.00	-6	3,117	-0.19%
2023/10/03	16	17.20	3	17.25	17.05	13	3,113	0.42%
2023/10/02	16	17.34	4	17.20	17.20	12	3,099	0.39%
2023/09/28	6	17.83	4	17.65	17.60	2	3,061	0.07%
2023/09/27	10	17.85	17	17.71	17.70	-7	3,021	-0.23%
2023/09/26	20	17.30	13	17.34	17.25	7	2,978	0.23%
2023/09/25	17	17.55	3	17.47	17.50	14	2,995	0.47%
2023/09/22	1	17.55	1	17.80	17.80	0	2,953	0.00%
2023/09/21	2	18.25	1	18.20	18.20	1	2,788	0.04%
2023/09/20	26	17.84	56	18.10	18.25	-30	2,606	-1.15%
2023/09/19	2	17.55	5	17.75	17.40	-3	2,207	-0.14%
2023/09/18	5	17.21	1	17.25	17.15	4	2,067	0.19%
2023/09/15	32	17.15	26	17.20	17.25	6	1,984	0.30%
2023/09/14	7	16.34	5	16.42	16.25	2	1,588	0.13%
2023/09/12	1	15.35	0	0.00	15.25	1	1,480	0.07%
2023/09/11	1	15.25	0	0.00	15.25	1	1,486	0.07%
2023/09/08	2	15.53	1	15.60	15.40	1	1,492	0.07%
2023/09/07	1	15.60	4	15.51	15.35	-3	1,479	-0.20%
2023/09/06	1	15.65	0	0.00	15.55	1	1,420	0.07%
2023/09/04	0	15.80	0	0.00	15.85	0	1,444	0.00%
2023/09/01	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2023/08/31	1	15.70	1	15.50	15.70	0	1,443	0.00%
2023/08/23	2	15.95	6	15.75	15.70	-4	1,366	-0.29%
2023/08/22	9	15.96	35	16.05	15.90	-26	1,351	-1.92%
2023/08/21	30	16.97	13	16.38	16.30	17	1,332	1.28%
2023/08/18	46	16.53	9	16.87	16.85	37	1,276	2.90%
2023/08/10	8	16.09	0	0.00	16.00	8	1,133	0.71%
2023/08/09	5	16.23	0	0.00	16.25	5	1,125	0.44%
2023/08/08	5	16.39	0	0.00	16.40	5	1,134	0.44%
2023/08/07	14	16.38	0	0.00	16.50	14	1,147	1.22%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/08/02	8	16.59	0	0.00	16.40	8	1,163	0.69%
2023/08/01	1	16.65	0	0.00	16.65	1	1,163	0.09%
2023/07/31	12	16.41	0	0.00	16.45	12	1,168	1.03%
2023/07/28	42	16.81	0	0.00	16.75	42	1,160	3.62%
2023/07/27	4	16.65	0	0.00	16.60	4	1,138	0.35%
2023/07/24	1	15.85	0	0.00	15.85	1	1,160	0.09%
2023/07/21	2	16.30	0	0.00	16.35	2	1,164	0.17%
2023/07/20	0	0.00	1	16.45	16.45	-1	1,178	-0.08%
2023/07/19	2	16.50	2	16.45	16.30	0	1,187	0.00%
2023/07/18	1	16.40	0	0.00	16.35	1	1,213	0.08%
2023/07/17	0	0.00	1	16.40	16.50	-1	1,232	-0.08%
2023/07/14	0	0.00	2	16.50	16.35	-2	1,244	-0.16%
2023/07/13	4	16.25	0	0.00	16.20	4	1,259	0.32%
2023/07/12	2	16.78	32	16.83	16.80	-30	1,253	-2.39%
2023/07/11	1	17.30	4	17.25	17.20	-3	1,252	-0.24%
2023/07/10	0	0.00	23	17.37	17.40	-23	1,261	-1.82%
2023/07/07	0	0.00	44	17.62	17.65	-44	1,272	-3.46%
2023/07/06	0	0.00	18	17.67	17.80	-18	1,284	-1.40%
2023/07/05	0	0.00	7	17.91	17.90	-7	1,318	-0.53%
2023/07/04	1	18.35	0	0.00	18.20	1	1,366	0.07%
2023/07/03	0	0.00	2	18.05	18.10	-2	1,364	-0.15%
2023/06/29	1	17.50	0	0.00	17.40	1	1,328	0.08%
2023/06/28	0	0.00	4	17.55	17.55	-4	1,356	-0.29%
2023/06/21	1	17.60	2	17.60	17.65	-1	1,444	-0.07%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/16	1	18.10	6	18.07	18.00	-5	1,602	-0.31%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/07	0	0.00	2	17.80	17.85	-2	2,490	-0.08%
2023/06/05	2	17.80	0	0.00	17.80	2	2,829	0.07%
2023/06/01	2	17.53	0	0.00	17.60	2	3,253	0.06%
2023/05/30	1	17.70	2	17.70	17.65	-1	3,974	-0.03%
2023/05/26	2	17.70	0	0.00	17.75	2	4,777	0.04%
2023/05/25	3	18.12	0	0.00	17.95	3	4,944	0.06%
2023/05/19	1	18.10	0	0.00	18.15	1	5,007	0.02%
2023/05/11	16	18.47	0	0.00	18.20	16	5,064	0.32%
2023/05/10	5	18.55	2	18.68	18.70	3	5,063	0.06%
2023/05/09	6	18.46	2	18.20	18.20	4	5,053	0.08%
2023/05/08	4	18.68	0	0.00	18.55	4	5,055	0.08%
2023/05/05	1	18.85	0	0.00	18.85	1	5,083	0.02%
2023/05/04	1	18.75	0	0.00	18.70	1	5,101	0.02%
2023/05/03	2	18.65	0	0.00	18.70	2	5,116	0.04%
2023/05/02	2	18.75	5	18.68	18.95	-3	5,119	-0.06%
2023/04/28	21	18.83	0	0.00	18.90	21	5,114	0.41%
2023/04/27	2	18.10	0	0.00	18.25	2	5,098	0.04%
2023/04/26	25	18.15	65	18.00	18.30	-40	5,099	-0.78%
2023/04/25	4	18.40	0	0.00	18.30	4	5,092	0.08%
2023/04/24	2	18.73	0	0.00	18.75	2	5,089	0.04%
2023/04/21	2	18.95	0	0.00	18.85	2	5,099	0.04%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/19	1	19.55	0	0.00	19.50	1	5,073	0.02%
2023/04/14	11	19.93	0	0.00	20.00	11	5,076	0.22%
2023/04/13	2	19.88	0	0.00	19.85	2	5,060	0.04%
2023/04/10	8	20.33	1	20.30	20.15	7	5,098	0.14%
2023/04/07	20	20.26	0	0.00	20.40	20	5,159	0.39%
2023/04/06	10	20.08	0	0.00	20.10	10	5,278	0.19%
2023/03/31	57	19.56	0	0.00	19.50	57	5,464	1.04%
2023/03/30	44	19.48	0	0.00	19.50	44	6,136	0.72%
2023/03/24	2	20.90	0	0.00	20.95	2	6,459	0.03%
2023/03/23	46	21.08	0	0.00	20.90	46	6,468	0.71%
2023/03/22	19	21.59	0	0.00	21.55	19	6,403	0.30%
2023/03/21	46	21.63	0	0.00	21.55	46	6,383	0.72%
2023/03/20	40	21.58	4	21.58	21.55	36	6,354	0.57%
2023/03/17	4	21.85	3	21.67	21.60	1	6,332	0.02%
2023/03/16	4	21.73	3	21.50	21.35	1	6,262	0.02%
2023/03/15	30	22.00	0	0.00	21.50	30	6,172	0.49%
2023/03/14	3	21.67	132	21.43	21.75	-129	6,067	-2.13%	大賣/鉅額交易
2023/03/13	11	21.43	79	21.71	21.70	-68	5,981	-1.14%
2023/03/10	16	22.25	136	22.19	22.10	-120	5,862	-2.05%	大賣/鉅額交易
2023/03/09	78	22.07	10	22.07	22.05	68	5,560	1.22%
2023/03/08	0	0.00	3	21.63	21.70	-3	5,363	-0.06%
2023/03/07	6	21.55	4	21.71	21.75	2	5,284	0.04%
2023/03/06	4	21.75	3	21.98	21.65	1	5,180	0.02%
2023/03/03	4	20.91	5	20.93	21.05	-1	4,936	-0.02%
2023/03/02	14	20.66	20	20.54	20.80	-6	4,655	-0.13%
2023/03/01	2	20.00	5	19.93	20.20	-3	4,290	-0.07%
2023/02/24	21	19.81	47	19.83	19.75	-26	3,972	-0.65%
2023/02/23	3.8	18.95	19	18.81	18.80	-15.3	3,507	-0.43%
2023/02/21	2	17.85	10	17.85	18.05	-8	3,325	-0.24%
2023/02/20	9	17.55	0	0.00	17.60	9	3,376	0.27%
2023/02/16	0	0.00	1	17.45	17.50	-1	3,481	-0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	1	17.95	0	0.00	17.85	1	3,797	0.03%
2023/02/08	5	18.06	0	0.00	18.15	5	3,888	0.13%
2023/02/03	8	18.48	11	18.60	18.30	-3	3,914	-0.08%
2023/02/02	0	0.00	1	18.35	18.40	-1	3,892	-0.03%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/11	0	0.00	6	18.12	18.05	-6	3,913	-0.15%
2023/01/10	0	0.00	1	18.05	18.00	-1	3,909	-0.03%
2023/01/09	2	17.95	1	17.85	18.00	1	3,932	0.03%
2023/01/06	2	18.05	0	0.00	18.05	2	3,944	0.05%
2023/01/04	12	18.19	0	0.00	18.10	12	3,991	0.30%
2023/01/03	2	18.45	0	0.00	18.55	2	3,981	0.05%
2022/12/30	4	18.88	0	0.00	18.70	4	4,010	0.10%
2022/12/28	15	18.96	0	0.00	18.60	15	4,040	0.37%
2022/12/27	19	19.19	7	19.35	19.00	12	4,072	0.29%
2022/12/26	11	19.62	1	19.20	19.25	10	4,017	0.25%
2022/12/23	13	19.70	18	20.07	20.10	-5	3,879	-0.13%
2022/12/22	61	19.97	26	20.38	20.00	35	3,675	0.95%
2022/12/21	13	18.37	30	18.61	18.85	-17	3,074	-0.55%
2022/12/20	22	18.30	3	18.35	18.05	19	2,964	0.64%
2022/12/19	28	17.92	0	0.00	17.95	28	2,892	0.97%
2022/12/16	17	17.93	4	18.31	18.20	13	2,863	0.45%
2022/12/15	2	17.98	0	0.00	17.95	2	2,802	0.07%
2022/12/14	8	17.53	0	0.00	17.50	8	2,853	0.28%
2022/12/13	3	17.80	0	0.00	17.85	3	2,843	0.11%
2022/12/12	3	17.75	0	0.00	17.70	3	2,866	0.10%
2022/12/07	1	17.65	0	0.00	17.65	1	3,037	0.03%
2022/12/06	67	18.08	1	17.95	17.85	66	3,034	2.17%
2022/12/05	41	18.37	0	0.00	18.35	41	3,060	1.34%
2022/12/02	11	18.34	0	0.00	18.30	11	3,059	0.36%
2022/12/01	5	18.70	1	18.80	18.45	4	3,063	0.13%
2022/11/30	22	18.36	0	0.00	18.25	22	3,197	0.69%
2022/11/28	6	17.98	0	0.00	18.10	6	3,176	0.19%
2022/11/18	2	17.78	0	0.00	17.60	2	3,090	0.06%
2022/11/16	0	0.00	1	18.20	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	2	18.00	17.85	-2	3,021	-0.07%
2022/11/11	1	17.65	0	0.00	17.35	1	3,064	0.03%
2022/11/10	1	17.48	1	17.70	17.40	0	3,050	0.00%
2022/11/09	1	17.25	1	17.60	17.60	0	3,042	0.00%
2022/11/08	7	17.37	8	17.54	17.50	-1	3,046	-0.03%
2022/11/07	5	16.50	2	16.50	16.50	3	2,935	0.10%
2022/10/13	2	15.35	1	14.90	14.55	1	3,363	0.03%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/11	91	16.86	0	0.00	16.50	91	3,391	2.68%
2022/10/07	0	0.00	2	17.50	17.60	-2	3,382	-0.06%
2022/10/06	0	0.00	1	17.25	17.25	-1	3,372	-0.03%
2022/10/05	1	16.90	0	0.00	16.90	1	3,360	0.03%
2022/10/04	0	0.00	53	16.43	17.05	-53	3,341	-1.59%
2022/10/03	20	15.95	60	16.05	16.05	-40	3,326	-1.20%
2022/09/30	1	15.05	1	15.45	15.65	0	3,322	0.00%
2022/09/28	4	16.41	35	17.10	15.90	-31	3,291	-0.94%
2022/09/26	13	18.04	0	0.00	17.55	13	3,292	0.39%
2022/09/23	60	18.43	50	18.67	18.40	10	3,303	0.30%
2022/09/22	75	18.45	64	18.68	18.40	11	3,301	0.33%
2022/09/21	35	18.51	31	18.52	18.50	4	3,271	0.12%
2022/09/20	10	18.15	11	18.29	18.05	-1	3,239	-0.03%
2022/09/19	111	18.32	3	18.30	18.05	108	3,312	3.26%	大買/鉅額交易
2022/09/16	2	18.45	0	0.00	18.95	2	3,334	0.06%
2022/09/15	5	18.93	116	18.89	18.65	-111	3,356	-3.31%	大賣/鉅額交易
2022/09/14	6	18.35	0	0.00	18.35	6	3,301	0.18%
2022/09/13	1	18.25	0	0.00	18.20	1	3,287	0.03%
2022/09/12	1	18.55	12	18.43	18.30	-11	3,354	-0.33%
2022/09/08	1	18.05	0	0.00	18.15	1	3,353	0.03%
2022/09/06	11	18.39	3	18.43	18.25	8	3,390	0.24%
2022/08/31	3	19.80	0	0.00	19.80	3	3,341	0.09%
2022/08/29	2	19.83	0	0.00	19.75	2	3,462	0.06%
2022/08/25	2	20.25	0	0.00	20.20	2	3,735	0.05%
2022/08/23	2	20.65	2	20.40	20.40	0	3,882	0.00%
2022/08/22	13	21.00	0	0.00	20.75	13	3,942	0.33%
2022/08/19	10	21.40	0	0.00	21.30	10	4,037	0.25%
2022/08/18	5	21.62	7	21.79	21.60	-2	4,197	-0.05%
2022/08/17	4	21.33	0	0.00	21.30	4	4,486	0.09%
2022/08/16	20	21.05	0	0.00	21.00	20	5,185	0.39%
2022/08/15	3	20.80	6	21.41	21.40	-3	5,704	-0.05%
2022/08/12	3	21.13	0	0.00	21.00	3	5,737	0.05%
2022/08/11	20	21.29	63	21.88	21.10	-43	5,705	-0.75%
2022/08/09	0	0.00	2	21.80	21.70	-2	5,630	-0.04%
2022/08/08	0	0.00	1	21.45	21.45	-1	5,819	-0.02%
2022/08/02	42	21.09	1	20.85	20.95	41	6,499	0.63%
2022/08/01	46	21.02	9	21.40	21.45	37	6,823	0.54%
2022/07/29	10	21.15	10	21.43	21.20	0	6,887	0.00%
2022/07/28	9	20.90	5	21.20	21.00	4	6,925	0.06%
2022/07/27	0	0.00	32	20.85	21.00	-32	7,057	-0.45%
2022/07/25	20	20.90	7	21.08	20.85	13	7,224	0.18%
2022/07/22	10	21.10	12	21.50	21.30	-2	7,252	-0.03%
2022/07/21	1	21.60	52	21.09	21.45	-51	7,275	-0.70%
2022/07/20	15	20.63	21	20.86	20.55	-6	7,172	-0.08%
2022/07/19	1	20.85	35	20.94	20.75	-34	7,213	-0.47%
2022/07/14	0	0.00	3	20.10	20.30	-3	8,433	-0.04%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/12	0	0.00	1	20.10	19.50	-1	8,568	-0.01%
2022/07/11	1	20.85	1	20.65	20.75	0	8,775	0.00%
2022/07/08	1	20.25	3	20.12	20.25	-2	8,746	-0.02%
2022/07/07	1	19.50	5	19.53	19.60	-4	8,715	-0.05%
2022/07/06	1	19.75	2	19.58	19.25	-1	8,701	-0.01%
2022/07/05	21	19.65	0	0.00	19.80	21	8,673	0.24%
2022/07/04	3	18.68	1	19.05	18.95	2	8,633	0.02%
2022/07/01	5	18.69	0	0.00	18.35	5	8,597	0.06%
2022/06/30	5	20.45	0	0.00	20.35	5	8,528	0.06%
2022/06/29	1	21.40	5	21.25	21.15	-4	8,509	-0.05%
2022/06/28	2	21.70	0	0.00	22.05	2	8,488	0.02%
2022/06/27	0	0.00	10	22.45	22.65	-10	8,445	-0.12%
2022/06/24	5	21.15	5	21.05	21.10	0	8,368	0.00%
2022/06/22	12	21.80	3	21.43	21.15	9	8,286	0.11%
2022/06/21	0	0.00	4	22.38	22.60	-4	8,228	-0.05%
2022/06/20	1	23.00	0	0.00	21.85	1	8,209	0.01%
2022/06/17	0	0.00	1	24.95	24.50	-1	8,150	-0.01%
2022/06/16	0	0.00	5	25.25	24.70	-5	8,116	-0.06%
2022/06/15	3	26.00	0	0.00	25.80	3	8,090	0.04%
2022/06/14	3	25.85	3	26.15	26.20	0	8,101	0.00%
2022/06/09	2	27.40	0	0.00	27.25	2	8,272	0.02%
2022/06/06	10	28.56	5	28.62	27.85	5	9,080	0.06%
2022/06/02	0	0.00	2	28.15	28.10	-2	8,915	-0.02%
2022/05/31	9	27.76	9	27.65	27.60	0	8,966	0.00%
2022/05/30	0	0.00	4	27.79	27.85	-4	8,944	-0.04%
2022/05/27	5.3	27.88	0	0.00	27.95	5.3	8,946	0.06%
2022/05/26	2	28.35	2	28.20	27.55	0	8,873	0.00%
2022/05/25	6	28.38	7	28.38	28.10	-1	8,844	-0.01%
2022/05/24	15	28.95	5	28.67	27.95	10	8,682	0.12%
2022/05/23	2	28.13	12	28.79	29.20	-10	8,198	-0.12%
2022/05/19	3	26.48	3	26.42	26.50	0	8,350	0.00%
2022/05/18	1	27.55	2	27.55	27.10	-1	8,610	-0.01%
2022/05/17	2	27.28	0	0.00	27.00	2	8,591	0.02%
2022/05/16	1	27.15	4	27.39	27.85	-3	8,537	-0.04%
2022/05/13	0	0.00	21	27.78	27.90	-21	8,370	-0.25%
2022/05/12	8	28.02	7	27.44	26.40	1	8,236	0.01%
2022/05/11	4	27.98	5	27.36	27.60	-1	8,146	-0.01%
2022/05/10	22	28.48	10	28.35	28.30	12	8,051	0.15%
2022/05/09	3	27.87	3	28.47	27.50	0	7,716	0.00%
2022/05/06	4	26.85	8	26.70	27.25	-4	7,472	-0.05%
2022/05/05	4	26.86	4	26.86	26.85	0	7,419	0.00%
2022/05/04	9	26.89	6	26.91	26.65	3	7,360	0.04%
2022/05/03	2	26.40	0	0.00	26.25	2	7,223	0.03%
2022/04/28	1	26.10	1	25.95	25.40	0	7,045	0.00%
2022/04/27	12	25.42	1	25.55	25.70	11	7,001	0.16%
2022/04/26	4	26.05	0	0.00	25.25	4	6,929	0.06%
2022/04/25	1	26.15	0	0.00	26.15	1	6,858	0.01%
2022/04/22	5	27.73	9	27.76	27.90	-4	6,767	-0.06%
2022/04/21	22	27.89	24	27.92	27.50	-2	6,514	-0.03%
2022/04/20	13	27.61	22	27.82	27.25	-9	6,020	-0.15%
2022/04/19	5	26.29	4	26.76	26.00	1	5,455	0.02%
2022/04/18	15	26.01	1	25.95	26.00	14	5,365	0.26%
2022/04/15	2	26.23	14	27.26	26.65	-12	5,301	-0.23%
2022/04/12	0	0.00	2	24.70	24.65	-2	5,074	-0.04%
2022/04/11	0	0.00	2	25.05	25.00	-2	5,079	-0.04%
2022/04/08	0	0.00	1	25.20	25.20	-1	5,085	-0.02%
2022/04/07	2	24.98	1	24.80	24.70	1	5,089	0.02%
2022/04/01	5	25.25	9	25.23	25.45	-4	5,125	-0.08%
2022/03/29	3	25.68	1	25.55	25.30	2	5,158	0.04%
2022/03/25	5	25.30	0	0.00	25.10	5	5,252	0.10%
2022/03/16	1	26.20	0	0.00	25.75	1	5,666	0.02%
2022/03/15	3	26.87	1	26.40	26.40	2	5,739	0.03%
2022/03/14	1	27.60	3	27.97	27.40	-2	6,009	-0.03%
2022/03/11	5	27.91	10	28.01	27.75	-5	6,107	-0.08%
2022/03/10	31	27.99	18	27.85	27.45	13	6,342	0.20%
2022/03/09	3	26.13	4	26.26	26.85	-1	6,248	-0.02%
2022/03/07	5	26.62	8	27.15	26.15	-3	6,698	-0.04%
2022/03/04	2	27.10	2	27.05	26.80	0	6,676	0.00%
2022/03/03	10	27.00	8	26.98	26.90	2	6,587	0.03%
2022/03/02	1	26.70	1	27.35	26.65	0	6,562	0.00%
2022/03/01	3	26.78	2	26.90	26.75	1	6,521	0.02%
2022/02/25	11	27.03	12	27.03	26.45	-1	6,516	-0.02%
2022/02/24	8	27.18	16	27.00	25.95	-8	6,378	-0.13%
2022/02/23	9	26.64	14	27.05	26.80	-5	6,187	-0.08%
2022/02/22	12	26.88	19	25.89	25.55	-7	5,976	-0.12%
2022/02/21	35	28.34	33	28.46	27.10	2	5,867	0.03%
2022/02/18	7	26.73	13	27.37	27.40	-6	5,266	-0.11%
2022/02/17	0	0.00	1	25.25	24.95	-1	5,037	-0.02%
2022/02/15	3	24.90	3	24.70	24.60	0	5,092	0.00%
2022/02/11	1	24.80	1	24.85	24.65	0	5,155	0.00%
2022/02/10	0	0.00	1	25.30	24.70	-1	5,257	-0.02%
2022/02/09	11	24.60	0	0.00	24.75	11	5,303	0.21%
2022/02/08	5	24.75	3	24.73	24.60	2	5,335	0.04%
2022/02/07	2	24.25	0	0.00	24.25	2	5,404	0.04%
2022/01/18	2	24.20	1	24.25	24.20	1	6,226	0.02%
2022/01/17	1	24.00	0	0.00	24.30	1	6,337	0.02%
2022/01/11	4	25.33	2	25.10	25.00	2	6,619	0.03%
2022/01/10	5	25.25	0	0.00	25.20	5	6,752	0.07%
2022/01/06	1	26.25	0	0.00	25.95	1	6,900	0.01%
2021/12/30	0	0.00	1	26.45	26.50	-1	7,486	-0.01%
2021/12/28	1	27.30	1	27.05	26.55	0	7,705	0.00%
2021/12/24	0	0.00	5	26.92	26.85	-5	8,147	-0.06%
2021/12/22	3	27.80	0	0.00	27.20	3	8,728	0.03%
2021/12/21	44	27.82	40	27.90	27.70	4	8,795	0.05%
2021/12/20	0	0.00	3	27.15	27.20	-3	8,831	-0.03%
2021/12/17	2	27.85	1	27.30	27.30	1	9,031	0.01%
2021/12/16	1	27.15	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	1	27.50	27.45	-1	9,032	-0.01%
2021/12/14	4	27.39	13	26.41	26.40	-9	9,131	-0.10%
2021/12/13	2	27.75	2	27.93	27.55	0	9,190	0.00%
2021/12/10	1	28.10	6	28.10	27.70	-5	9,365	-0.05%
2021/12/09	5.5	28.22	4	28.16	28.55	1.5	9,744	0.02%
2021/12/08	6	29.25	4	29.76	28.70	2	10,493	0.02%
2021/12/07	2	28.20	7	27.98	28.60	-5	10,467	-0.05%
2021/12/06	19	28.32	21	28.63	28.05	-2	10,500	-0.02%
2021/12/03	23	27.47	10.2	27.26	27.85	12.8	10,798	0.12%
2021/12/02	10	27.00	47	27.58	27.70	-37	11,084	-0.33%
2021/12/01	4	25.46	4	26.04	25.20	0	10,766	0.00%
2021/11/30	4	24.81	5	25.15	25.15	-1	10,804	-0.01%
2021/11/29	1	23.75	1	24.00	23.95	0	11,090	0.00%
2021/11/25	9	25.21	2	25.30	25.10	7	11,937	0.06%
2021/11/24	4	24.71	8	25.08	25.10	-4	12,170	-0.03%
2021/11/23	7	24.81	1	24.80	24.60	6	12,260	0.05%
2021/11/22	1	24.60	0	0.00	24.55	1	12,503	0.01%
2021/11/17	1	24.50	0	0.00	24.40	1	14,350	0.01%
2021/11/16	1	25.30	3	25.13	25.20	-2	14,757	-0.01%
2021/11/15	0	0.00	3	24.57	24.55	-3	15,150	-0.02%
2021/11/12	5	24.29	1	24.45	24.55	4	15,423	0.03%
2021/11/11	0	0.00	3	24.45	24.15	-3	15,475	-0.02%
2021/11/09	1	25.30	0	0.00	25.25	1	15,539	0.01%
2021/11/08	3	25.45	3	25.32	25.60	0	15,507	0.00%
2021/11/05	0	0.00	1	24.70	24.70	-1	15,570	-0.01%
2021/11/04	10	25.45	5	25.53	24.95	5	15,748	0.03%
2021/11/03	4	25.16	8	25.56	25.00	-4	16,000	-0.02%
2021/11/02	5	24.19	9	24.52	24.10	-4	16,119	-0.02%
2021/11/01	0	0.00	5	24.35	23.85	-5	16,160	-0.03%
2021/10/29	13	23.97	12	23.99	24.00	1	16,394	0.01%
2021/10/28	0	0.00	4	23.89	23.15	-4	16,348	-0.02%
2021/10/27	15	23.42	3	23.78	23.10	12	16,437	0.07%
2021/10/26	4	24.26	1	24.05	24.15	3	16,674	0.02%
2021/10/25	2	24.55	4	24.75	24.55	-2	17,640	-0.01%
2021/10/22	3	24.57	3	24.55	23.90	0	18,384	0.00%
2021/10/21	1	25.15	3	25.57	25.10	-2	18,581	-0.01%
2021/10/20	9	25.34	1	25.50	25.05	8	18,885	0.04%
2021/10/19	2	25.48	0	0.00	25.30	2	19,323	0.01%
2021/10/18	5	25.12	1	25.50	25.60	4	19,533	0.02%
2021/10/15	22	26.69	0	0.00	26.60	22	19,614	0.11%
2021/10/14	6	26.91	25	27.38	26.95	-19	19,720	-0.10%
2021/10/13	21	27.00	0	0.00	26.90	21	19,826	0.11%
2021/10/12	4	27.33	0	0.00	27.15	4	20,621	0.02%
2021/10/08	1	29.35	0	0.00	29.05	1	21,043	0.00%
2021/10/07	52	28.99	61	28.90	28.75	-9	21,240	-0.04%
2021/10/06	2	27.43	0	0.00	26.85	2	21,310	0.01%
2021/10/05	4	26.90	1	27.40	28.05	3	21,796	0.01%
2021/10/04	7	29.04	19	27.46	27.40	-12	22,851	-0.05%
2021/10/01	12	30.21	6	29.98	29.45	6	23,762	0.03%
2021/09/30	9	31.79	9	32.44	32.30	0	23,665	0.00%
2021/09/29	12	31.27	11	31.36	30.70	1	23,390	0.00%
2021/09/28	26	31.30	2	31.25	30.90	24	23,142	0.10%
2021/09/27	2	32.20	6	32.44	32.15	-4	23,091	-0.02%
2021/09/24	5	32.22	21	32.31	31.80	-16	23,066	-0.07%
2021/09/23	0	0.00	7	32.02	31.25	-7	22,904	-0.03%
2021/09/22	6	31.38	1	31.35	30.80	5	22,879	0.02%
2021/09/17	3	32.17	16	32.25	31.90	-13	22,903	-0.06%
2021/09/16	2	32.48	1	32.80	31.55	1	22,926	0.00%
2021/09/15	2	33.07	0	0.00	32.90	2	23,064	0.01%
2021/09/14	34	33.05	6	33.98	33.25	28	22,983	0.12%
2021/09/13	15	34.57	275	34.83	34.00	-260	22,752	-1.14%	大賣/鉅額交易
2021/09/10	18	33.03	6	33.07	32.90	12	21,908	0.05%
2021/09/09	132	33.16	6	33.10	33.20	126	21,731	0.58%	大買/鉅額交易
2021/09/08	138	32.18	42	32.34	33.50	96	23,027	0.42%	大買/
2021/09/07	21	32.58	17	32.58	33.00	4	23,003	0.02%
2021/09/06	1	30.65	6	31.90	30.45	-5	23,214	-0.02%
2021/09/03	2	32.55	23	32.51	32.50	-21	24,103	-0.09%
2021/09/02	9	32.62	6	32.56	32.35	3	24,588	0.01%
2021/09/01	2	32.15	4	32.30	32.15	-2	25,642	-0.01%
2021/08/31	6	33.60	5	33.34	33.70	1	25,473	0.00%
2021/08/30	1	32.40	2	32.80	32.25	-1	24,929	0.00%
2021/08/27	2	31.98	10	32.34	31.60	-8	24,753	-0.03%
2021/08/26	5	33.11	6	33.39	32.90	-1	24,819	0.00%
2021/08/25	11	32.95	7.5	33.31	33.00	3.5	24,933	0.01%
2021/08/24	29	34.29	28	34.32	33.05	1	24,684	0.00%
2021/08/23	2	32.85	9.5	32.80	33.05	-7.5	23,856	-0.03%
2021/08/20	11	29.25	11	29.24	30.05	0	23,897	0.00%
2021/08/19	9	28.67	1	29.25	27.35	8	23,541	0.03%
2021/08/18	8	26.54	8	26.72	27.85	0	23,196	0.00%
2021/08/17	1	26.00	0	0.00	25.35	1	23,060	0.00%
2021/08/16	7	27.73	5	28.00	26.50	2	23,221	0.01%
2021/08/13	3	29.22	8	29.11	28.50	-5	23,251	-0.02%
2021/08/12	3	29.40	4	29.16	29.20	-1	23,335	0.00%
2021/08/11	6	29.04	3	28.27	28.90	3	23,456	0.01%
2021/08/10	11	29.96	5	29.70	29.85	6	23,446	0.03%
2021/08/09	8	30.66	16.2	31.00	30.15	-8.2	23,309	-0.04%
2021/08/06	4	30.49	3	30.33	29.45	1	23,042	0.00%
2021/08/05	2	29.28	4	29.44	28.95	-2	22,776	-0.01%
2021/08/04	9	29.13	16	29.01	28.90	-7	22,761	-0.03%
2021/08/03	8	30.62	0	0.00	30.05	8	23,116	0.03%
2021/08/02	6	31.17	5	31.26	30.50	1	23,529	0.00%
2021/07/30	50	31.94	29	31.41	31.00	21	23,436	0.09%
2021/07/29	37	31.98	35	32.34	32.45	2	23,153	0.01%
2021/07/28	23	30.44	29	30.87	31.35	-6	22,183	-0.03%
2021/07/27	2	31.02	11	29.45	28.50	-9	21,414	-0.04%
2021/07/26	12	31.05	6	31.07	30.25	6	21,253	0.03%
2021/07/23	9	30.71	8	31.41	31.90	1	20,960	0.00%
2021/07/22	3	29.10	5	28.69	29.00	-2	20,555	-0.01%
2021/07/21	6	31.48	10	31.77	29.80	-4	20,412	-0.02%
2021/07/20	7	32.26	7	31.89	32.05	0	20,319	0.00%
2021/07/19	9	34.76	2	33.80	33.80	7	20,362	0.03%
2021/07/16	29	35.89	31	36.07	34.80	-2	20,887	-0.01%
2021/07/15	23	34.88	16	34.97	35.25	7	20,726	0.03%
2021/07/14	10	33.37	5	33.05	32.05	5	21,201	0.02%
2021/07/13	5	36.65	2	38.40	35.60	3	21,217	0.01%
2021/07/12	15	41.25	20	40.50	39.55	-5	21,293	-0.02%
2021/07/09	18.2	42.08	17	41.68	40.00	1.2	20,811	0.01%
2021/07/08	14	39.73	27.5	39.94	41.35	-13.5	19,922	-0.07%
2021/07/07	3	38.55	0	0.00	37.60	3	19,305	0.02%
2021/07/02	0	0.00	0.3	36.19	35.40	-0.3	19,326	0.00%
2021/06/30	4	35.18	3	35.68	36.40	1	19,444	0.01%
2021/06/29	2	37.50	0	0.00	35.00	2	19,439	0.01%
2021/06/28	13	36.30	0	0.00	36.30	13	19,411	0.07%
2021/06/25	2	32.80	2	33.50	33.00	0	19,369	0.00%
2021/06/24	0	0.00	7	35.64	34.55	-7	19,282	-0.04%
2021/06/23	7.8	37.41	7	37.15	37.15	0.8	19,153	0.00%
2021/06/22	7	41.25	4	41.25	41.25	3	19,160	0.02%
2021/06/21	0	0.00	2	37.50	37.50	-2	19,106	-0.01%
2021/06/18	2	33.33	9	33.14	34.10	-7	19,389	-0.04%
2021/06/17	81	30.68	112	30.08	31.00	-31	19,871	-0.16%	大賣/
2021/06/16	11	28.10	10	28.16	28.20	1	19,013	0.01%
2021/06/15	11	24.77	48	25.52	25.65	-37	18,641	-0.20%
2021/06/11	18	21.84	23	22.64	23.35	-5	17,675	-0.03%
2021/06/09	6	21.77	15	22.16	22.35	-9	16,546	-0.05%
2021/06/08	0	0.00	9	20.20	20.35	-9	15,158	-0.06%
2021/06/07	16	18.76	10	17.70	18.50	6	15,091	0.04%
2021/06/04	5	19.28	0	0.00	19.05	5	15,005	0.03%
2021/06/03	6	20.21	3	20.73	19.95	3	14,947	0.02%
2021/06/02	13	20.26	5	20.05	20.30	8	14,969	0.05%
2021/06/01	7	18.74	5	19.02	19.70	2	14,676	0.01%
2021/05/31	20	19.50	13	19.72	18.45	7	14,507	0.05%
2021/05/28	2	17.70	14	18.01	18.85	-12	14,133	-0.08%
2021/05/27	10	17.30	2	17.50	17.15	8	13,891	0.06%
2021/05/26	0	0.00	2	17.45	17.10	-2	13,821	-0.01%
2021/05/25	14	16.96	0	0.00	16.95	14	13,716	0.10%
2021/05/24	15	17.59	12	17.66	17.15	3	13,648	0.02%
2021/05/21	6	16.52	0	0.00	16.95	6	13,423	0.04%
2021/05/20	31	17.38	30	17.37	15.80	1	13,378	0.01%
2021/05/19	11	17.36	0	0.00	16.95	11	13,339	0.08%
2021/05/18	0	0.00	1	15.60	15.95	-1	13,434	-0.01%
2021/05/17	1	14.50	0	0.00	14.50	1	13,322	0.01%
2021/05/14	54	16.82	1	17.50	16.10	53	13,232	0.40%
2021/05/13	1	17.85	3	17.88	17.85	-2	13,086	-0.02%
2021/05/12	6	19.80	19	20.12	19.80	-13	12,976	-0.10%
2021/05/11	22	23.93	3	22.95	21.95	19	12,889	0.15%
2021/05/10	12	23.12	26	22.92	23.25	-14	12,250	-0.11%
2021/05/07	7	19.00	1	20.50	21.15	6	11,763	0.05%
2021/05/05	8	18.90	1	17.65	19.50	7	11,686	0.06%
2021/05/04	1	21.15	0	0.00	19.10	1	11,642	0.01%
2021/05/03	5	21.30	9	21.40	21.20	-4	11,680	-0.03%
2021/04/29	9	20.55	0	0.00	20.80	9	11,594	0.08%
2021/04/28	1	20.35	0	0.00	20.10	1	11,590	0.01%
2021/04/27	1	21.55	12	21.58	21.60	-11	11,524	-0.10%
2021/04/26	3	21.25	1	21.20	22.00	2	11,446	0.02%
2021/04/23	14	19.78	2	20.15	20.00	12	11,367	0.11%
2021/04/22	18	22.62	14	22.68	21.65	4	11,256	0.04%
2021/04/21	10	20.00	23	20.65	20.90	-13	10,628	-0.12%
2021/04/20	6	18.58	104	18.15	19.00	-98	9,946	-0.99%	大賣/
2021/04/19	14	16.50	21	16.87	17.30	-7	9,070	-0.08%
2021/04/16	23	15.03	3	15.30	15.75	20	8,838	0.23%
2021/04/15	0	0.00	1	14.45	14.50	-1	8,600	-0.01%
2021/04/14	10	15.00	50	15.00	14.70	-40	8,690	-0.46%
2021/04/13	71	14.54	48	14.65	14.40	23	8,508	0.27%
2021/04/12	0	0.00	10	14.05	13.90	-10	8,109	-0.12%
2021/04/09	13	13.70	0	0.00	13.55	13	8,374	0.16%
2021/04/08	10	14.20	30	14.18	14.00	-20	8,624	-0.23%
2021/04/07	62	14.00	20	14.33	14.15	42	8,794	0.48%
2021/04/06	20	13.85	20	13.95	13.85	0	9,491	0.00%
2021/04/01	5	13.65	3	13.90	13.65	2	9,616	0.02%
2021/03/31	23	13.76	0	0.00	13.65	23	9,882	0.23%
2021/03/26	21	13.84	11	14.15	13.75	10	10,262	0.10%
2021/03/25	25	13.82	5	13.30	13.10	20	10,504	0.19%
2021/03/24	0	0.00	1	13.30	13.55	-1	10,669	-0.01%
2021/03/23	35	14.34	5	15.25	14.20	30	10,514	0.29%
2021/03/22	15	15.17	4	15.75	15.75	11	10,228	0.11%
2021/03/19	15	14.63	14	14.18	14.65	1	9,699	0.01%
2021/03/18	42	13.35	45	13.42	13.50	-3	9,048	-0.03%
2021/03/17	0	0.00	227	13.03	12.70	-227	8,743	-2.60%	大賣/鉅額交易
2021/03/16	10	13.25	25	13.03	13.00	-15	8,728	-0.17%
2021/03/15	25	12.53	38	12.13	12.75	-13	8,641	-0.15%
2021/03/09	10	11.70	0	0.00	11.70	10	8,488	0.12%
2021/03/08	10	11.80	10	12.15	11.60	0	8,463	0.00%
2021/03/05	5	11.70	20	11.55	11.60	-15	8,269	-0.18%
2021/03/03	20	11.40	0	0.00	11.25	20	8,278	0.24%
2021/02/25	5	11.65	5	11.70	11.65	0	8,257	0.00%
2021/02/24	0	0.00	10	11.75	11.65	-10	8,230	-0.12%
2021/02/22	0	0.00	30	11.57	11.65	-30	8,071	-0.37%
2021/02/19	75	11.38	7	11.33	11.45	68	7,984	0.85%
2021/02/18	22	11.63	51	11.49	11.90	-29	7,847	-0.37%
2021/02/17	25	10.38	16	10.70	10.85	9	7,553	0.12%
2021/02/05	2	10.30	0	0.00	10.25	2	7,536	0.03%
2021/02/04	20	10.50	0	0.00	10.30	20	7,533	0.27%
2021/02/02	0	0.00	30	10.42	10.60	-30	7,534	-0.40%
2021/02/01	20	10.25	0	0.00	10.25	20	7,485	0.27%
2021/01/28	40	10.50	20	10.50	10.45	20	7,443	0.27%
2021/01/26	0.6	10.45	0	0.00	10.45	0.6	7,487	0.01%
2021/01/25	23	10.80	60	10.91	10.80	-37	7,463	-0.50%
2021/01/22	20	10.35	0	0.00	10.35	20	7,344	0.27%
2021/01/21	30	10.30	2	10.50	10.15	28	7,313	0.38%
2021/01/20	65	10.11	100	10.05	10.05	-35	7,299	-0.48%
2021/01/19	100	11.13	0	0.00	10.55	100	7,286	1.37%
2021/01/18	40	10.28	0	0.00	10.80	40	7,347	0.54%
2021/01/15	3	11.15	1	10.90	10.95	2	7,293	0.03%
2021/01/14	23	11.66	0	0.00	11.90	23	7,184	0.32%
2021/01/13	13	11.58	14	11.30	11.25	-1	7,071	-0.01%
2021/01/12	6	11.61	10	11.88	11.35	-4	7,020	-0.06%
2021/01/11	50	12.33	0.1	12.25	12.15	49.9	6,897	0.72%
2021/01/08	10	12.05	0	0.00	11.75	10	6,696	0.15%
2021/01/07	3	12.05	0	0.00	11.55	3	6,585	0.05%
2021/01/06	0	0.00	2	13.10	12.10	-2	6,394	-0.03%
2021/01/05	20	12.90	4	13.00	12.75	16	6,268	0.25%
2021/01/04	0	0.00	30	13.40	13.35	-30	6,143	-0.49%
2020/12/31	39	13.13	49	13.23	13.00	-10	5,767	-0.17%
2020/12/30	20	12.65	3	12.80	12.85	17	5,449	0.31%
2020/12/29	40	13.14	19	13.19	13.30	21	5,219	0.40%
2020/12/28	2	12.10	0	0.00	12.30	2	4,386	0.05%
2020/12/25	1	11.15	8	10.96	11.20	-7	4,162	-0.17%
2020/12/24	6	10.15	4	10.20	10.20	2	3,836	0.05%
2020/12/23	2	9.75	10	9.79	10.00	-8	3,806	-0.21%
2020/12/22	12	10.88	611	10.58	9.90	-599	3,715	-16.12%	大賣/鉅額交易
2020/12/21	26.1	10.35	205	9.97	10.55	-178.9	3,294	-5.43%	大賣/鉅額交易
2020/12/18	0.1	9.52	273	9.48	9.61	-272.9	2,919	-9.35%	大賣/鉅額交易
2020/12/16	20	9.03	20	9.09	9.06	0	2,590	0.00%
2020/12/15	21	9.17	11	9.35	8.91	10	2,547	0.39%
2020/12/14	46	9.15	0	0.00	9.10	46	2,440	1.89%
2020/12/11	10	8.73	0	0.00	8.65	10	2,402	0.42%
2020/12/09	3	9.32	27	9.26	9.22	-24	2,294	-1.05%
2020/12/08	10	8.68	8	8.67	8.81	2	2,102	0.10%
2020/12/07	6	8.31	0	0.00	8.27	6	1,919	0.31%
2020/12/04	13	8.38	2	8.40	8.38	11	1,947	0.56%
2020/12/03	0	0.00	5	8.55	8.41	-5	2,000	-0.25%
2020/12/02	1	8.44	1	8.48	8.44	0	2,169	0.00%
2020/12/01	0	0.00	1	8.47	8.45	-1	2,169	-0.05%
2020/11/30	0	0.00	1	8.65	8.50	-1	2,157	-0.05%
2020/11/27	5	8.43	20	8.46	8.34	-15	2,114	-0.71%
2020/11/26	10	8.24	43	8.32	8.45	-33	2,110	-1.56%
2020/11/25	20	8.15	7	8.17	8.16	13	2,164	0.60%
2020/11/24	114	8.13	8	8.13	8.08	106	2,273	4.66%	大買/鉅額交易
2020/11/23	43	8.04	0	0.00	8.08	43	2,306	1.86%
2020/11/20	27	7.96	0	0.00	7.95	27	2,524	1.07%
2020/11/18	2	7.93	0	0.00	7.99	2	2,575	0.08%
2020/11/17	8	7.93	0	0.00	7.94	8	2,573	0.31%
2020/11/16	28	7.95	0	0.00	7.92	28	2,588	1.08%
2020/11/13	36.2	7.93	0	0.00	7.96	36.2	2,611	1.39%
2020/11/12	85	8.05	0	0.00	8.01	85	2,661	3.19%
2020/11/11	60	8.06	2	8.08	8.08	58	2,783	2.08%
2020/11/10	107	8.12	0	0.00	8.08	107	2,825	3.79%	大買/鉅額交易
2020/11/09	9	8.11	0	0.00	8.07	9	2,804	0.32%
2020/11/06	75	8.00	5	8.08	8.02	70	2,832	2.47%
2020/11/05	7	8.04	0	0.00	8.02	7	2,831	0.25%
2020/11/04	31	8.14	0	0.00	8.10	31	2,823	1.10%
2020/11/03	71	8.11	2	8.22	8.19	69	2,788	2.47%
2020/11/02	110	8.03	0	0.00	7.95	110	2,710	4.06%	大買/鉅額交易
2020/10/30	15	8.03	15	8.09	7.91	0	2,695	0.00%
2020/10/29	30	8.01	0	0.00	8.04	30	2,677	1.12%
2020/10/28	50	8.09	46	8.12	8.04	4	2,659	0.15%
2020/10/27	9	8.02	128	8.11	8.02	-119	2,602	-4.57%	大賣/鉅額交易
2020/10/26	15	8.18	4	8.10	8.14	11	2,550	0.43%
2020/10/16	0	0.00	25	7.72	7.73	-25	2,394	-1.04%
2020/10/15	130	7.72	0	0.00	7.70	130	2,385	5.45%	大買/鉅額交易
2020/10/13	5	7.71	0	0.00	7.79	5	2,363	0.21%
2020/10/12	32	7.77	0	0.00	7.80	32	2,349	1.36%
2020/10/05	0	0.00	4	8.02	8.03	-4	2,280	-0.18%
2020/09/30	0	0.00	10	7.85	7.81	-10	2,250	-0.44%
2020/09/29	2	7.76	0	0.00	7.73	2	2,240	0.09%
2020/09/28	8	7.98	4	8.03	7.89	4	2,235	0.18%
2020/09/24	10	7.51	0	0.00	7.40	10	2,142	0.47%
2020/09/23	1	7.68	0	0.00	7.63	1	2,133	0.05%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/21	20	7.96	20	7.97	7.94	0	2,109	0.00%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	2	8.02	0	0.00	8.01	2	2,152	0.09%
2020/09/14	3	8.03	0	0.00	8.07	3	2,161	0.14%
2020/09/11	1	8.15	0	0.00	8.01	1	2,156	0.05%
2020/09/09	20	8.49	5	8.49	8.43	15	2,059	0.73%
2020/09/08	12	8.39	133	8.48	8.37	-121	2,006	-6.03%	大賣/鉅額交易
2020/09/07	28	8.49	16	8.59	8.55	12	1,935	0.62%
2020/09/04	5	8.09	20	8.11	8.08	-15	1,735	-0.86%
2020/09/03	0	0.00	12	8.12	8.20	-12	1,714	-0.70%
2020/09/02	20	8.07	0	0.00	8.12	20	1,684	1.19%
2020/09/01	8	8.48	12	8.19	8.18	-4	1,653	-0.24%
2020/08/31	0.9	8.40	23	8.47	8.40	-22.1	1,582	-1.40%
2020/08/28	45	8.11	0.8	8.09	8.11	44.3	1,419	3.12%
2020/08/27	4	7.78	5	7.82	7.75	-1	1,289	-0.08%
2020/08/26	10	7.72	8	7.76	8.06	2	1,234	0.16%
2020/08/25	10	7.46	12	7.47	7.45	-2	1,002	-0.20%
2020/08/24	2	7.17	0	0.00	7.19	2	947	0.21%
2020/08/19	5	7.70	0	0.00	7.54	5	904	0.55%
2020/08/17	5	7.36	31	7.51	7.82	-26	806	-3.22%
2020/08/14	0	0.00	52	7.06	7.15	-52	671	-7.74%
2020/08/13	0	0.00	48	6.98	6.97	-48	609	-7.87%
2020/08/12	16	6.99	25	6.98	6.93	-9	597	-1.51%
2020/08/11	10	6.87	15	6.87	6.78	-5	536	-0.93%
2020/08/10	0.1	6.60	0	0.00	6.70	0.1	520	0.02%
2020/08/07	5	6.38	0	0.00	6.45	5	517	0.97%
2020/08/06	20	6.42	0	0.00	6.45	20	522	3.83%
2020/08/05	2	6.49	0	0.00	6.49	2	538	0.37%
2020/07/28	20	6.20	0	0.00	6.11	20	531	3.76%
2020/07/27	6	6.20	0	0.00	6.24	6	533	1.12%
2020/07/24	10	6.48	0	0.00	6.47	10	525	1.90%
2020/07/23	3	6.52	0	0.00	6.52	3	524	0.57%
2020/07/21	1	6.48	0	0.00	6.49	1	520	0.19%
2020/07/20	1	6.50	0	0.00	6.54	1	512	0.20%
2020/07/17	0	0.00	10	6.79	6.69	-10	510	-1.96%
2020/07/16	1	6.70	0	0.00	6.77	1	507	0.20%
2020/07/14	10	6.77	0	0.00	6.74	10	502	1.99%
2020/07/10	5	6.71	0	0.00	6.70	5	504	0.99%
2020/07/09	8	6.81	0	0.00	6.82	8	496	1.61%
2020/07/03	6	6.83	0	0.00	6.81	6	496	1.21%
2020/07/02	15	6.84	0	0.00	6.82	15	496	3.02%
2020/06/29	3	6.88	4	6.92	6.92	-1	482	-0.20%
2020/06/24	0	0.00	10	7.19	7.15	-10	456	-2.19%
2020/06/23	0	0.00	27	7.10	7.25	-27	441	-6.12%
2020/06/22	0	0.00	8	6.91	6.90	-8	413	-1.94%
2020/06/19	10	6.83	0	0.00	6.79	10	395	2.53%
2020/06/18	0	0.00	20	6.63	6.64	-20	378	-5.28%
2020/06/16	15	6.36	0	0.00	6.39	15	380	3.94%
2020/06/15	2	6.32	0	0.00	6.36	2	393	0.51%
2020/06/08	0	0.00	14	6.68	6.64	-14	413	-3.39%
2020/06/05	0	0.00	2	6.42	6.57	-2	401	-0.50%
2020/06/04	0	0.00	1	6.31	6.33	-1	394	-0.25%
2020/06/03	0	0.00	1	6.29	6.28	-1	399	-0.25%
2020/05/28	5	6.20	0	0.00	6.24	5	392	1.27%
2020/05/27	0	0.00	1	6.23	6.24	-1	393	-0.25%
2020/05/25	0	0.00	1	6.19	6.20	-1	387	-0.26%
2020/05/22	10	6.19	0	0.00	6.19	10	382	2.61%
2020/05/20	5	6.19	0	0.00	6.19	5	374	1.34%
2020/05/19	5	6.19	0	0.00	6.19	5	372	1.34%
2020/05/18	15	6.16	0	0.00	6.19	15	366	4.09%
2020/05/15	6	6.18	6	6.17	6.19	0	363	0.00%
2020/05/13	9	6.22	0	0.00	6.26	9	354	2.54%
2020/05/12	5	6.14	0	0.00	6.15	5	346	1.44%
2020/05/11	31	5.98	0	0.00	5.99	31	331	9.35%
2020/05/08	10	5.90	0	0.00	5.92	10	324	3.08%
2020/05/07	8	5.90	0	0.00	5.89	8	324	2.47%
2020/04/28	10	5.79	0	0.00	5.85	10	354	2.82%
2020/04/27	8	5.76	0	0.00	5.76	8	356	2.24%
2020/04/24	5	5.66	0	0.00	5.69	5	355	1.41%
2020/04/17	3	5.78	0	0.00	5.67	3	349	0.86%
2019/12/12	5	7.14	0	0.00	7.18	5	155	3.21%
2019/07/29	0	0.00	1	8.20	8.13	-1	701	-0.14%
2019/07/26	10	8.13	0	0.00	8.12	10	761	1.31%
2019/07/24	86	8.29	1	8.25	8.18	85	840	10.12%
2019/07/23	1	8.45	0	0.00	8.31	1	826	0.12%
2019/07/22	1	8.41	0	0.00	8.45	1	813	0.12%
2019/07/18	1	8.47	1	8.19	8.24	0	717	0.00%
2019/06/18	2	7.56	0	0.00	7.53	2	558	0.36%
2019/06/17	10	7.57	0	0.00	7.56	10	562	1.78%
2019/06/14	20	7.55	0	0.00	7.60	20	563	3.55%
2019/06/13	20	7.56	0	0.00	7.54	20	563	3.55%
2019/06/06	5	7.58	0	0.00	7.53	5	603	0.83%
2019/05/30	42	7.76	0	0.00	7.74	42	661	6.35%
2019/05/07	2	8.42	2	8.28	8.29	0	680	0.00%
2019/04/12	5	8.04	0	0.00	8.02	5	551	0.91%
2019/03/12	0	0.00	1	8.12	8.03	-1	1,599	-0.06%
2019/03/11	1	8.13	0	0.00	8.15	1	1,716	0.06%
2019/03/06	0	0.00	3	8.10	8.08	-3	1,774	-0.17%
2019/03/05	3	8.31	0	0.00	8.20	3	1,800	0.17%
2018/12/26	0	0.00	2	8.04	7.99	-2	1,965	-0.10%
2018/12/19	0	0.00	2	9.23	9.14	-2	1,875	-0.11%
2018/12/17	2	9.23	4	9.36	9.23	-2	1,828	-0.11%
2018/12/14	2	9.15	0	0.00	9.00	2	1,689	0.12%
2018/12/12	2	9.29	0	0.00	9.20	2	1,445	0.14%
2018/12/11	2	9.34	0	0.00	9.13	2	1,367	0.15%
2018/11/28	0	0.00	1	7.72	7.64	-1	759	-0.13%
2018/11/21	1	8.00	0	0.00	8.00	1	680	0.15%
2018/09/13	0	0.00	1	7.43	7.40	-1	1,393	-0.07%
2018/09/12	0	0.00	1	7.41	7.42	-1	1,479	-0.07%
2018/09/11	0	0.00	2	7.46	7.45	-2	1,594	-0.13%
2018/09/07	0	0.00	4	7.82	7.71	-4	2,164	-0.18%
2018/09/06	2	7.70	0	0.00	7.65	2	2,240	0.09%
2018/09/05	4	8.06	0	0.00	7.98	4	2,394	0.17%
2018/09/04	2	8.22	0	0.00	8.20	2	2,476	0.08%
2018/08/31	0	8.44	0	0.00	8.50	0	2,486	0.00%
2018/08/30	0	0.00	3	8.52	8.49	-3	2,485	-0.12%
2018/08/28	2	8.60	0	0.00	8.59	2	2,492	0.08%
2018/08/24	1	8.72	0	0.00	8.70	1	2,506	0.04%
2018/08/23	0	0.00	2	9.10	9.08	-2	2,506	-0.08%
2018/08/22	2	8.94	0	0.00	8.99	2	2,514	0.08%
2018/08/07	1	8.10	2	8.20	8.14	-1	2,597	-0.04%
2018/07/26	5	7.85	0	0.00	7.71	5	2,976	0.17%
2018/07/24	0	0.00	1	7.77	7.70	-1	3,169	-0.03%
2018/07/20	0	0.00	10	7.58	7.52	-10	3,204	-0.31%
2018/07/19	10	7.96	0	0.00	7.78	10	3,185	0.31%
2018/07/17	0	0.00	2	7.21	7.76	-2	3,073	-0.07%
2018/07/09	1	6.99	0	0.00	6.99	1	2,986	0.03%
2018/07/06	1	6.93	0	0.00	6.80	1	2,985	0.03%
2018/06/29	0	0.00	10	7.22	7.20	-10	2,944	-0.34%
2018/06/19	1	7.87	0	0.00	7.85	1	2,838	0.04%
2018/06/12	5	9.10	10	8.71	8.73	-5	2,662	-0.19%
2018/06/11	15	8.87	0	0.00	9.03	15	2,546	0.59%
2018/06/08	1	8.13	1	8.25	8.29	0	2,143	0.00%
2018/06/06	5	7.77	0	0.00	8.00	5	1,871	0.27%
2018/05/07	3	7.88	0	0.00	7.70	3	1,183	0.25%
2018/05/04	11	7.62	1	7.75	7.47	10	1,082	0.92%
2018/05/02	2	7.98	0	0.00	7.20	2	805	0.25%
2018/04/30	2	7.47	2	7.52	7.63	0	658	0.00%
2018/03/08	0	0.00	17	6.30	6.29	-17	354	-4.80%
2018/02/23	0	0.00	27	6.49	6.55	-27	350	-7.71%
2018/02/06	13	6.68	0	0.00	6.32	13	309	4.19%
2018/02/05	16	7.01	0	0.00	7.02	16	287	5.56%
2018/01/23	2	7.10	0	0.00	7.09	2	313	0.64%
2018/01/19	3	7.19	0	0.00	7.18	3	309	0.97%
2018/01/17	10	7.23	0	0.00	7.29	10	304	3.28%