加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285102.004102.75102.5011,2250.08%
2025/03/2714104.213107.00103.50111,2100.91%
2025/03/2614105.9300.00106.50141,2011.16%
2025/03/250.1106.231108.50107.00-0.91,194-0.07%
2025/03/2400.0015105.97107.00-151,172-1.28%
2025/03/218103.6915105.50104.00-71,121-0.62%
2025/03/2022104.3400.00104.00221,1081.98%
2025/03/1900.006105.58105.00-61,105-0.54%
2025/03/186103.1700.00103.5061,0700.56%
2025/03/171105.0000.00105.5011,0780.09%
2025/03/111103.0015102.00103.50-141,050-1.33%
2025/03/1000.004103.50103.00-41,041-0.38%
2025/03/076103.2500.00103.0061,0390.58%
2025/03/0610104.5000.00104.50101,0380.96%
2025/03/0500.002106.00105.00-21,035-0.19%
2025/03/0400.002105.00105.00-21,036-0.19%
2025/03/0300.002105.50105.00-21,036-0.19%
2025/02/2711105.7300.00105.00111,0411.06%
2025/02/2400.002108.00107.00-21,025-0.19%
2025/02/212106.0000.00106.5021,0130.20%
2025/02/201106.0000.00107.0019980.10%
2025/02/181102.503102.67102.50-2931-0.21%
2025/02/1700.006102.50101.50-6930-0.64%
2025/02/132100.0000.00100.5029170.22%
2025/02/122101.0000.00101.0029070.22%
2025/02/105104.7000.00104.0058850.56%
2025/02/0700.005107.00106.00-5876-0.57%
2025/02/0500.002106.00105.50-2834-0.24%
2025/02/042103.002105.00104.5008170.00%
2025/01/222103.011103.50104.0018000.13%
2025/01/214103.5000.00103.5047860.51%
2025/01/1400.001296.8299.00-12656-1.83%
2025/01/1300.002795.3995.00-27640-4.21%
2025/01/08196.0000.0096.7016600.15%
2025/01/07697.0000.0096.6066560.91%
2025/01/062198.405100.0097.80166482.47%
2025/01/03198.302698.9599.00-25632-3.95%
2025/01/021996.94598.5097.20145812.41%
2024/12/312697.571298.7697.20145712.45%
2024/12/30697.0000.0097.0065251.14%
2024/12/2700.00896.4695.70-8503-1.59%
2024/12/261095.1000.0095.40104932.03%
2024/12/2400.001995.4395.80-19495-3.83%
2024/12/232494.1400.0094.40244884.92%
2024/12/1800.00193.7094.40-1487-0.21%
2024/12/0900.000.295.4095.00-0.2461-0.04%
2024/12/0200.00294.3095.00-2492-0.41%
2024/11/26295.3000.0095.4024850.41%
2024/11/210.292.2000.0092.000.24660.04%
2024/10/0900.00196.4096.40-1612-0.16%
2024/10/0700.00198.0098.20-1648-0.15%
2024/09/24197.6000.0097.5017460.13%
2024/09/23198.6000.0097.7017680.13%
2024/09/2000.00196.6097.10-1779-0.12%
2024/09/160.196.5000.0096.400.17960.01%
2024/08/3000.00199.0099.80-1860-0.12%
2024/08/29198.8000.0098.8018690.12%
2024/08/261100.00199.90100.0008930.00%
2024/08/2000.000.1101.0099.10-0.1938-0.01%
2024/07/183102.5000.00103.0031,2420.24%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/113106.0000.00106.0031,3450.22%
2024/07/041113.0000.00113.0011,8440.05%
2024/07/0200.002113.00113.00-21,874-0.11%
2024/06/2600.001114.00113.50-11,838-0.05%
2024/06/1400.003112.00113.00-31,976-0.15%
2024/06/1100.001111.00109.50-12,039-0.05%
2024/06/0500.001109.50109.00-12,088-0.05%
2024/06/0300.000.1109.50109.00-0.12,0930.00%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/303108.0000.00108.0032,0880.14%
2024/05/2800.001111.00110.50-12,075-0.05%
2024/05/2700.0080109.66110.00-802,067-3.87%
2024/05/234110.7500.00109.5042,0560.19%
2024/05/2021113.4300.00112.50212,0151.04%
2024/05/1760116.0000.00116.00601,9783.03%
2024/05/161117.0000.00115.0011,9530.05%
2024/05/1400.002116.00114.50-21,906-0.10%
2024/05/082113.001111.50112.0011,8140.06%
2024/05/071.2113.251112.50113.000.21,7960.01%
2024/05/0600.001110.50110.50-11,772-0.06%
2024/04/2600.001110.00109.50-11,701-0.06%
2024/04/2200.001107.50109.00-11,701-0.06%
2024/04/192107.0000.00108.5021,6630.12%
2024/04/180.1113.0000.00112.000.11,6170.01%
2024/04/170112.002110.00110.50-21,590-0.13%
2024/04/164109.5010110.40109.00-61,561-0.38%
2024/04/1512118.8812119.25116.0001,4770.00%
2024/04/121113.500114.63114.0011,3340.07%
2024/04/113114.332115.75112.5011,2880.08%
2024/04/107114.7110116.70120.00-31,183-0.25%
2024/04/091110.5000.00110.0011,0170.10%
2024/04/035108.802108.50108.0039810.31%
2024/04/021110.001110.00110.0009780.00%
長榮航太 相關文章
長榮航太 相關影音