台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    27.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    82
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18227.2000.0027.202792.51%
2024/08/16029.15128.8028.80-1161-0.62%
2024/07/040.536.3500.0036.100.53090.16%
2024/06/06138.8000.0039.0513050.33%
2024/06/03139.6500.0039.7513110.32%
2024/05/23138.5000.0038.6012940.34%
2024/05/2200.00239.8539.70-2292-0.68%
2024/05/2000.00243.2041.40-2285-0.70%
2024/05/17242.5000.0042.0522800.71%
2024/05/1600.00343.1343.10-3276-1.08%
2024/05/03142.35643.2542.40-5257-1.94%
2024/05/0200.00143.7043.60-1251-0.40%
2024/04/2900.00145.0043.00-1235-0.42%
2024/04/2500.00143.0043.15-1213-0.47%
2024/04/2400.00341.5041.35-3191-1.57%
2024/04/23139.55340.4239.45-2180-1.11%
2024/04/1200.00139.2539.10-1184-0.54%
2024/04/11141.0500.0040.9011770.56%
2024/03/22137.8000.0037.5511660.60%
2024/03/1500.001138.1938.15-11174-6.29%
2024/03/1100.00138.0038.80-1172-0.58%
2024/03/04237.8000.0037.8021751.14%
2024/02/23237.5500.0037.5522220.90%
2024/02/19439.0100.0038.8043691.08%
2024/02/1500.00237.4037.75-2386-0.52%
2024/01/2300.00840.1040.15-8478-1.67%
2024/01/15241.1500.0041.2024870.41%
2024/01/10144.0500.0043.5514800.21%
2023/12/19242.7000.0042.7024920.41%
2023/12/18242.9000.0042.7524940.40%
2023/12/15144.0500.0044.0514910.20%
2023/12/13244.7000.0044.6024930.41%
2023/12/12145.20145.2545.0004990.00%
2023/12/11145.6000.0045.7015160.19%
2023/12/05244.8500.0044.3025240.38%
2023/11/29145.6500.0045.6515230.19%
2023/11/28145.8000.0046.2515270.19%
2023/11/24547.3000.0046.3555190.96%
2023/11/2300.00348.9049.60-3509-0.59%
2023/11/20149.20549.2048.80-4511-0.78%
2023/11/1700.00152.5052.60-1472-0.21%
2023/11/1600.00246.7847.85-2418-0.48%
2023/11/15144.0500.0044.3013900.26%
2023/11/1400.00246.6045.20-2389-0.51%
2023/11/13141.7000.0046.5513840.26%
2023/11/10242.80243.1542.9503720.00%
2023/11/0700.00344.1342.80-3379-0.79%
2023/10/31139.9500.0038.8013560.28%
2023/10/26638.78639.0838.6003840.00%
2023/10/25339.1500.0039.1034200.71%
2023/10/19138.0000.0038.1014990.20%
2023/10/0200.00140.2040.40-1736-0.14%
2023/09/28140.3500.0040.2517640.13%
2023/09/15142.6000.0042.4011,1100.09%
2023/09/14243.8500.0044.3521,1210.18%
2023/09/1200.000.240.2040.05-0.21,127-0.02%
2023/09/0500.00342.0042.00-31,262-0.24%
2023/08/28140.8000.0040.5011,6320.06%
2023/08/23341.2200.0041.0031,6600.18%
2023/08/21143.0000.0042.1511,7150.06%
2023/08/09252.10152.5051.3012,2230.04%
2023/08/08152.00352.9752.50-22,225-0.09%
2023/08/07150.00550.3050.50-42,221-0.18%
2023/08/04251.5000.0051.0022,2170.09%
2023/08/02152.1000.0051.5012,2150.05%
2023/07/31151.9000.0052.5012,2060.05%
2023/07/288.255.57757.0056.801.22,1820.05%
2023/07/27556.20656.3056.70-12,144-0.05%
2023/07/26151.5000.0051.8012,1110.05%
2023/07/2500.00249.5349.60-22,094-0.10%
2023/07/242.152.8500.0049.352.12,0840.10%
2023/07/21156.5000.0054.8012,0580.05%
2023/07/2000.00248.9553.00-22,021-0.10%
2023/07/19349.1500.0048.2032,0000.15%
2023/07/181.149.6000.0047.651.11,9880.06%
2023/07/170.151.9000.0051.500.11,9640.01%
2023/07/13252.3500.0052.0021,9370.10%
2023/07/1100.00257.5059.50-21,909-0.10%
2023/07/10154.3000.0054.3011,8830.05%
2023/07/07158.0000.0057.6011,8690.05%
2023/07/05363.0300.0061.0031,8220.16%
2023/07/04163.5000.0061.8011,7980.06%
2023/06/30967.63166.6069.0081,7430.46%
2023/06/29171.0000.0071.0011,7210.06%
2023/06/28571.006.174.6676.90-1.11,687-0.06%
2023/06/2700.00775.6075.60-71,601-0.44%
2023/06/2600.005.168.9968.80-5.11,551-0.33%
2023/06/21566.6000.0068.1051,5310.33%
2023/06/20268.3000.0067.3021,5210.13%
2023/06/1900.00368.0067.80-31,508-0.20%
2023/06/16164.5000.0063.0011,4900.07%
2023/06/13463.53364.8065.0011,4500.07%
2023/06/120.259.10157.6059.10-0.91,420-0.06%
2023/06/09561.4000.0063.2051,3930.36%
2023/06/081069.0400.0067.00101,3640.73%
2023/06/0200.00353.1054.90-31,159-0.26%
2023/06/01248.9500.0051.3021,0710.19%
2023/05/3100.00246.6546.65-21,014-0.20%
2023/05/30142.9500.0042.4519780.10%
2023/05/25345.1800.0045.3539960.30%
2023/05/19144.8500.0042.2518580.12%
2023/05/1800.00344.1543.50-3811-0.37%
2023/05/17241.18340.0242.35-1727-0.14%
2023/05/16238.4800.0038.5026200.32%
2023/05/1500.001034.7935.00-10537-1.86%
2023/05/11633.30633.4032.6005010.00%
2023/05/10233.63233.8533.8504960.00%
2023/05/09133.25133.1033.1004950.00%
2023/05/081033.8300.0033.65104992.00%
2023/03/310.133.5000.0033.500.14680.02%
2023/03/290.133.9500.0035.500.14560.02%
2023/03/0200.00134.3034.20-1388-0.26%
2023/02/2400.00435.2535.05-4376-1.06%
2023/02/23434.4000.0036.3043511.14%
2023/02/22133.4000.0033.0513110.32%
2023/02/2100.00331.4231.35-3292-1.03%
2023/02/17232.85132.6532.6012690.37%
2023/02/16130.3500.0030.3012420.41%
2023/02/1500.00129.9030.50-1224-0.44%
2023/02/14128.1500.0028.5012030.49%
2022/12/1600.00429.4029.05-4234-1.70%
2022/12/15429.3100.0029.3542371.69%
2022/11/0700.00125.3025.10-1301-0.33%
2022/11/04124.6000.0024.8013010.33%
2022/09/2000.00237.7537.75-2384-0.52%
2022/09/02135.1500.0035.1514580.22%
2022/08/31136.2500.0036.2514830.21%
2022/08/2600.00136.9536.95-1595-0.17%
2022/08/11134.0000.0034.0516930.14%
2022/07/20240.85140.1539.5017150.14%
2022/07/19139.7000.0040.8016960.14%
2022/07/0100.00435.5034.05-4740-0.54%
2022/06/2900.00238.1038.60-2723-0.28%
2022/06/21439.1000.0039.2546940.58%
2022/06/1500.00138.0037.35-1678-0.15%
2022/06/1300.00239.8538.30-2670-0.30%
2022/06/10238.5300.0037.8026540.31%
2022/06/09339.70238.4538.4516490.15%
2022/06/0800.00440.0540.00-4632-0.63%
2022/06/07638.4000.0038.0566050.99%
2022/06/0600.00439.0040.70-4567-0.71%
2022/06/02237.05134.9537.0515210.19%
2022/05/1600.00128.1527.85-1813-0.12%
2022/05/1300.00427.1527.80-4835-0.48%
2022/05/1100.00129.8029.90-1827-0.12%
2022/05/0900.00531.5031.10-5821-0.61%
2022/05/03530.9000.0030.1558000.62%
2022/04/29529.9800.0029.8057900.63%
2022/04/1100.00127.1026.80-1698-0.14%
2022/03/3000.00128.5028.40-1720-0.14%
2022/03/04130.5500.0029.7016160.16%
2022/02/2100.00129.7529.85-1385-0.26%
2022/02/18229.3000.0030.8523440.58%
2021/12/1700.000.221.7021.60-0.2216-0.08%
2021/11/1600.00125.7024.60-1204-0.49%
2021/11/1200.00124.8024.10-1197-0.51%
2021/10/0500.00126.2026.20-1175-0.57%
2021/09/08121.0000.0020.4013510.28%
2021/09/0300.00222.5522.00-2369-0.54%
2021/08/26323.6700.0023.4034570.66%
2021/08/17123.4000.0023.2514740.21%
2021/08/0900.00125.5025.00-1480-0.21%
2021/08/06324.8200.0024.6034790.63%
2021/08/03225.9500.0026.4524840.41%
2021/07/1200.00228.9028.40-2503-0.40%
2021/07/09229.7000.0029.2524990.40%
2021/07/0700.00230.9530.95-2476-0.42%
2021/06/2300.00929.4628.70-9462-1.95%
2021/06/2100.001831.2531.25-18441-4.08%
2021/06/18228.5000.0028.4524380.46%
2021/06/17526.0000.0028.2554481.11%
2021/06/16227.1000.0027.1024500.44%
2021/06/0800.00223.9025.40-2459-0.44%
2021/06/07226.00225.3025.2004580.00%
2021/06/04228.90628.4828.00-4454-0.88%
2021/06/02624.5500.0024.5564091.47%
2021/05/1200.00818.4717.75-8464-1.72%
2021/05/11420.2500.0019.7044590.87%
2021/05/05420.7000.0021.3044430.90%
2021/05/0400.00418.6119.40-4437-0.91%
2021/05/03420.7000.0020.5044310.93%
2021/04/2700.00423.3523.25-4422-0.95%
2021/04/26424.2100.0024.0044190.95%
2021/04/1500.00424.2524.55-4372-1.08%
2021/04/14424.5000.0024.3043691.08%
2021/04/0800.00123.9525.75-1353-0.28%
2021/04/012027.9000.0027.40203256.14%
2021/03/2600.00129.3029.30-1302-0.33%
2021/03/2500.00529.3629.65-5298-1.68%
2021/03/24529.06628.9030.00-1292-0.34%
2021/03/23632.13532.0629.8012790.36%
2021/03/22630.35331.6031.7032531.18%
2021/03/19327.80427.1828.85-1232-0.43%
2021/03/1800.00425.3026.25-4209-1.91%
2021/03/1700.00423.6023.90-4202-1.98%
2021/03/16424.1000.0023.6041962.03%
2021/03/15224.0000.0023.8521881.06%
2021/03/12222.8500.0023.0021771.13%
2021/03/10422.2000.0022.4541662.40%
2021/03/0900.00119.9020.60-1153-0.65%
2021/03/04117.90118.5518.2001410.00%
2021/03/03117.6000.0018.4511430.70%
2021/02/2600.00120.1520.15-1128-0.78%
2021/02/25217.8800.0018.3521041.91%
2020/06/2900.00112.8012.75-197-1.03%
2020/06/0200.00116.4515.05-177-1.30%
2020/05/29114.6000.0015.951631.58%
2020/02/1400.0029.959.95-217-11.54%
2020/02/1300.0029.929.94-217-11.67%
2019/09/16112.4500.0012.501831.20%
2019/08/13112.0000.0011.951621.61%
2019/07/26115.5500.0016.101472.11%
2019/07/24215.7000.0015.852385.24%
易飛網 相關文章
易飛網 相關影音