農林 (2913)-兆豐-三民券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
4,678張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	21.40	0	0.00	21.20	3	2,234	0.13%
2024/04/23	0	0.00	2	21.03	21.15	-2	2,244	-0.09%
2024/04/22	209	21.04	2	21.53	21.00	207	2,239	9.24%	大買/鉅額交易
2024/04/18	1	20.45	1	20.60	20.60	0	2,080	0.00%
2024/04/16	0	0.00	53	20.53	20.25	-53	2,082	-2.55%
2024/04/15	1	21.00	0	0.00	20.85	1	2,081	0.05%
2024/04/12	50	21.00	0	20.95	20.75	50	2,076	2.41%
2024/04/11	0	0.00	1	21.05	20.75	-1	2,076	-0.05%
2024/04/10	0	0.00	1	21.00	21.20	-1	2,076	-0.05%
2024/04/09	0	20.60	1	20.95	20.95	-1	2,078	-0.05%
2024/04/02	1	20.70	0	0.00	20.70	1	2,093	0.05%
2024/04/01	0	20.70	0	0.00	20.75	0	2,126	0.00%
2024/03/27	5	21.00	1	21.00	21.10	4	2,242	0.18%
2024/03/25	0	20.55	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	11	20.15	20.15	-11	2,989	-0.37%
2024/03/20	10	20.21	1	20.10	20.10	9	3,011	0.30%
2024/03/18	2	20.30	0	0.00	20.15	2	3,060	0.07%
2024/03/12	2	20.50	0	0.00	20.50	2	3,174	0.06%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/03/07	0	0.00	150	20.43	20.30	-150	3,185	-4.71%	大賣/鉅額交易
2024/03/05	2	20.60	0	0.00	20.50	2	3,211	0.06%
2024/03/04	5	21.00	0	0.00	20.70	5	3,203	0.16%
2024/03/01	4	21.00	0	0.00	20.70	4	3,187	0.13%
2024/02/29	151	20.76	0	0.00	20.75	151	3,204	4.71%	大買/鉅額交易
2024/02/27	0	0.00	100	20.44	20.50	-100	3,209	-3.12%
2024/02/21	1	20.95	0	0.00	21.05	1	3,214	0.03%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	5	20.75	20.75	-5	3,223	-0.16%
2024/02/02	0	0.00	100	20.28	20.30	-100	3,185	-3.14%
2024/01/29	1	20.35	0	0.00	20.45	1	3,262	0.03%
2024/01/23	6	20.46	0	0.00	20.50	6	3,389	0.18%
2024/01/18	1	20.00	1	20.20	20.20	0	3,404	0.00%
2024/01/17	1	20.00	0	0.00	20.00	1	3,397	0.03%
2024/01/15	150	21.23	10	20.75	21.15	140	3,322	4.21%	大買/鉅額交易
2024/01/03	0	0.00	100	21.20	21.20	-100	3,667	-2.73%
2024/01/02	0	0.00	17	21.60	21.55	-17	3,640	-0.47%
2023/12/27	0	0.00	1	22.05	21.90	-1	3,750	-0.03%
2023/12/26	0	0.00	3	22.03	22.00	-3	3,740	-0.08%
2023/12/22	2	22.45	0	0.00	22.00	2	3,709	0.05%
2023/12/21	0	0.00	2	22.40	22.50	-2	3,613	-0.06%
2023/12/20	56	22.57	2	22.28	22.30	54	3,559	1.52%
2023/12/19	24	22.53	1	22.80	22.90	23	3,435	0.67%
2023/12/18	53	22.96	3	23.08	23.00	50	3,280	1.52%
2023/12/14	1	21.80	1	22.00	21.80	0	2,914	0.00%
2023/12/13	50	21.66	0	0.00	21.60	50	2,864	1.75%
2023/12/12	5	21.50	0	0.00	21.40	5	2,878	0.17%
2023/12/11	51	21.80	1	21.90	21.80	50	2,884	1.73%
2023/12/06	1	21.40	0	0.00	21.45	1	2,969	0.03%
2023/12/04	0	0.00	1	21.60	21.75	-1	3,073	-0.03%
2023/11/27	0	0.00	14	21.46	21.40	-14	3,155	-0.44%
2023/11/24	3	21.25	0	0.00	21.25	3	3,164	0.09%
2023/11/23	0	0.00	1	21.50	21.45	-1	3,237	-0.03%
2023/11/22	0	0.00	10	21.05	21.25	-10	3,270	-0.31%
2023/11/21	1	21.25	11	21.35	21.10	-10	3,335	-0.30%
2023/11/16	0	0.00	1	21.00	20.90	-1	3,599	-0.03%
2023/11/15	1	20.80	1	21.00	20.90	0	3,667	0.00%
2023/11/14	0	0.00	1	20.80	20.60	-1	3,873	-0.03%
2023/11/13	1	20.60	0	0.00	20.55	1	4,027	0.02%
2023/11/09	20	20.80	0	0.00	20.75	20	4,426	0.45%
2023/11/08	2	20.85	0	0.00	20.85	2	4,644	0.04%
2023/11/07	1	21.15	6	21.30	21.00	-5	4,898	-0.10%
2023/11/06	0	0.00	10	21.20	21.20	-10	5,308	-0.19%
2023/11/02	5	21.00	11	21.03	20.75	-6	6,574	-0.09%
2023/10/30	0	0.00	1	20.25	20.15	-1	12,101	-0.01%
2023/10/26	0	0.00	2	20.15	20.10	-2	14,707	-0.01%
2023/10/25	20	20.60	0	0.00	20.45	20	16,236	0.12%
2023/10/24	3	20.40	0	0.00	20.40	3	17,490	0.02%
2023/10/23	1	19.80	1	20.00	20.10	0	17,602	0.00%
2023/10/20	2	19.95	0	0.00	20.00	2	17,690	0.01%
2023/10/19	0	0.00	21	20.06	20.15	-21	17,862	-0.12%
2023/10/18	0	0.00	6	20.33	20.20	-6	17,867	-0.03%
2023/10/17	0	0.00	2	20.70	20.80	-2	17,877	-0.01%
2023/10/16	4	20.91	2	20.95	20.60	2	17,900	0.01%
2023/10/13	2	20.70	1	21.15	20.50	1	17,852	0.01%
2023/10/05	0	0.00	1	20.85	20.75	-1	17,785	-0.01%
2023/10/04	2	20.65	0	0.00	20.60	2	17,798	0.01%
2023/10/03	20	21.70	0	0.00	21.15	20	17,774	0.11%
2023/09/26	0	0.00	50	21.37	21.35	-50	17,875	-0.28%
2023/09/25	40	21.60	1	21.55	21.55	39	17,943	0.22%
2023/09/21	0	0.00	1	21.50	21.30	-1	18,041	-0.01%
2023/09/19	1	21.85	3	21.90	21.85	-2	18,344	-0.01%
2023/09/18	10	22.10	1	22.10	22.00	9	18,656	0.05%
2023/09/14	3	22.02	1	22.05	22.10	2	19,002	0.01%
2023/09/12	1	21.90	1	22.05	21.95	0	19,350	0.00%
2023/09/11	1	22.10	1	21.95	21.80	0	19,379	0.00%
2023/09/06	0	0.00	11	22.55	22.50	-11	19,428	-0.06%
2023/09/05	3	22.83	1	22.95	22.60	2	19,532	0.01%
2023/09/04	2	22.78	0	0.00	22.80	2	19,600	0.01%
2023/08/31	11	23.29	1	23.30	23.05	10	19,849	0.05%
2023/08/30	3	23.00	1	23.10	22.95	2	20,115	0.01%
2023/08/29	1	23.00	0	0.00	22.90	1	20,446	0.00%
2023/08/28	1	22.75	2	22.85	22.75	-1	21,191	0.00%
2023/08/22	2	24.20	1	23.75	23.80	1	21,133	0.00%
2023/08/18	19	24.76	0	0.00	24.40	19	21,053	0.09%
2023/08/17	2	24.60	1	24.80	24.55	1	21,098	0.00%
2023/08/16	1	23.80	0	0.00	24.30	1	21,017	0.00%
2023/08/15	0	0.00	1	24.35	24.30	-1	20,855	0.00%
2023/08/14	1	23.60	2	24.00	23.65	-1	20,727	0.00%
2023/08/11	0	0.00	1	24.90	24.50	-1	20,565	0.00%
2023/08/10	52	25.30	12	25.06	24.90	40	20,312	0.20%
2023/08/09	1	26.65	15	26.06	26.00	-14	19,925	-0.07%
2023/08/08	37	26.72	14	26.46	26.65	23	19,524	0.12%
2023/08/07	34	27.59	7.1	27.40	27.40	26.9	18,773	0.14%
2023/08/04	52	30.61	112	30.45	30.40	-60	17,723	-0.34%	大賣/
2023/08/02	87	30.44	329	31.57	30.45	-242	15,952	-1.52%	大賣/鉅額交易
2023/08/01	68	28.83	92	29.03	30.00	-24	13,718	-0.17%
2023/07/31	26	28.09	172	28.56	28.95	-146	11,860	-1.23%	大賣/鉅額交易
2023/07/28	321	26.12	136	25.51	26.35	185	11,445	1.62%	大買/大賣/鉅額交易
2023/07/27	205.1	24.39	40	24.02	25.50	165.1	10,355	1.59%	大買/鉅額交易
2023/07/26	1	23.30	100	23.30	23.20	-99	9,621	-1.03%
2023/07/24	20	23.20	1	23.55	23.10	19	9,815	0.19%
2023/07/21	5	22.50	0	0.00	22.40	5	9,961	0.05%
2023/07/20	140	22.52	5	22.45	22.55	135	10,443	1.29%	大買/鉅額交易
2023/07/14	50	22.27	0	0.00	22.15	50	13,361	0.37%
2023/07/11	10	22.20	52	22.12	22.15	-42	13,326	-0.32%
2023/07/10	53	22.24	2	21.95	22.00	51	13,299	0.38%
2023/07/07	0	0.00	2	22.30	22.15	-2	13,262	-0.02%
2023/07/06	0	0.00	103	22.60	22.35	-103	13,203	-0.78%	大賣/鉅額交易
2023/07/05	53	22.81	0	0.00	22.65	53	13,133	0.40%
2023/07/04	51	23.13	3	22.83	22.80	48	13,083	0.37%
2023/07/03	3	23.07	1	23.20	23.10	2	13,001	0.02%
2023/06/30	1	22.65	2	22.80	22.85	-1	12,908	-0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	6	23.31	6	23.18	23.00	0	12,765	0.00%
2023/06/27	13	24.22	100	23.94	23.70	-87	12,519	-0.69%
2023/06/26	3	24.22	3	24.42	24.30	0	12,288	0.00%
2023/06/21	2	24.03	2	24.00	23.85	0	11,921	0.00%
2023/06/20	8	23.56	4	23.68	23.60	4	11,606	0.03%
2023/06/19	1	24.05	1	24.15	23.80	0	11,524	0.00%
2023/06/16	2	23.95	3	23.80	23.75	-1	11,320	-0.01%
2023/06/15	1	23.70	41	23.60	23.75	-40	11,068	-0.36%
2023/06/14	2	23.50	0	0.00	23.40	2	10,986	0.02%
2023/06/13	2	23.43	10	23.37	23.45	-8	10,920	-0.07%
2023/06/12	7.1	23.70	5	23.41	23.40	2.1	10,791	0.02%
2023/06/09	0.1	23.80	3	23.78	23.85	-2.9	10,679	-0.03%
2023/06/08	44	23.79	6	23.55	23.40	38	10,550	0.36%
2023/06/07	40.4	23.57	0	0.00	23.55	40.4	10,446	0.39%
2023/06/06	41.2	23.63	40	24.38	23.45	1.2	10,341	0.01%
2023/06/05	3.3	23.80	1	24.19	24.05	2.3	10,139	0.02%
2023/06/02	147	23.04	142	23.16	23.35	5	9,824	0.05%	大買/大賣/
2023/06/01	21	23.72	21.7	23.75	23.70	-0.7	9,482	-0.01%
2023/05/31	10	22.30	0	0.00	22.25	10	8,712	0.11%
2023/05/30	2	22.20	0	0.00	22.15	2	8,637	0.02%
2023/05/26	0	0.00	5	22.08	22.00	-5	8,502	-0.06%
2023/05/25	2	22.45	1	22.60	22.30	1	8,443	0.01%
2023/05/23	22	22.75	5	22.66	22.70	17	8,315	0.20%
2023/05/22	2.1	22.35	11	22.30	22.35	-8.9	8,027	-0.11%
2023/05/19	0.2	22.45	1	22.30	22.30	-0.8	7,940	-0.01%
2023/05/18	1	22.10	1.5	22.23	22.35	-0.5	7,892	-0.01%
2023/05/17	0	22.25	1.2	22.45	22.30	-1.2	7,812	-0.02%
2023/05/16	1.1	22.34	1	22.20	22.20	0.1	7,749	0.00%
2023/05/15	0.1	22.15	1	22.10	22.15	-0.9	7,714	-0.01%
2023/05/12	0.1	22.00	0	22.30	22.15	0.1	7,663	0.00%
2023/05/11	2	22.13	8	22.30	21.95	-6	7,621	-0.08%
2023/05/10	1	22.75	1	22.90	22.90	0	7,487	0.00%
2023/05/09	18.1	23.86	2.2	23.64	23.15	15.9	7,387	0.22%
2023/05/08	20.1	23.70	0.2	23.80	23.75	19.8	6,931	0.29%
2023/05/05	4.2	23.67	7	23.65	23.55	-2.8	6,874	-0.04%
2023/05/04	12.3	24.43	8	24.23	24.10	4.3	6,747	0.06%
2023/05/03	18.1	24.86	20	24.70	24.05	-1.9	6,516	-0.03%
2023/05/02	12.1	24.04	7.1	23.82	24.70	5	6,068	0.08%
2023/04/28	0	0.00	0	23.30	22.90	0	5,539	0.00%
2023/04/27	20.1	22.90	0	23.35	23.20	20.1	5,399	0.37%
2023/04/26	3	23.02	1	23.05	22.95	2	5,100	0.04%
2023/04/25	12.5	23.22	0	0.00	23.25	12.5	4,739	0.26%
2023/04/24	31	24.70	7	25.07	24.75	24	4,212	0.57%
2023/04/21	34	25.42	33	25.73	24.20	1	2,945	0.03%
2023/04/20	5	23.74	1	23.60	23.90	4	1,609	0.25%
2023/04/19	0	0.00	1	21.80	21.80	-1	1,018	-0.10%
2023/04/12	0	21.85	0	0.00	22.10	0	923	0.00%
2023/04/11	0	0.00	0	21.75	21.85	0	917	0.00%
2023/04/10	0	0.00	0	21.55	21.60	0	922	0.00%
2023/04/06	0	0.00	0	21.55	21.55	0	927	0.00%
2023/03/30	0	0.00	0	21.30	21.30	0	938	0.00%
2023/03/28	0	21.35	0	0.00	21.35	0	949	0.00%
2023/03/27	0	21.50	0	0.00	21.70	0	957	0.00%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/10	3	22.20	1	22.15	22.15	2	1,210	0.17%
2023/03/09	1	22.55	1	22.55	22.50	0	1,202	0.00%
2023/03/07	0	0.00	1	22.50	22.40	-1	1,175	-0.09%
2023/03/06	0	22.30	1	22.30	22.30	-1	1,191	-0.08%
2023/03/03	3	22.87	0	0.00	22.45	3	1,162	0.26%
2023/03/01	0	21.95	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0	0.00	1	21.95	21.95	-1	1,057	-0.09%
2022/12/23	1	21.35	0	0.00	21.45	1	1,988	0.05%
2022/12/07	0	0.00	1	23.90	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	2	23.75	23.50	-2	2,019	-0.10%
2022/12/01	0	0.00	20	22.90	23.10	-20	1,966	-1.02%
2022/11/28	0	0.00	0	22.88	23.00	0	1,956	0.00%
2022/11/25	0	0.00	0	22.60	22.30	0	1,916	0.00%
2022/11/24	0	0.00	0	22.35	22.45	0	1,920	0.00%
2022/11/21	0	22.65	0	0.00	22.20	0	1,903	0.00%
2022/11/18	0	22.95	0	0.00	22.95	0	1,921	0.00%
2022/11/14	0	0.00	2	24.00	23.90	-2	1,754	-0.11%
2022/11/11	2	23.50	4	23.75	23.50	-2	1,700	-0.12%
2022/11/07	0	0.00	9	22.43	22.40	-9	1,463	-0.61%
2022/11/04	7	22.10	0	0.00	22.60	7	1,418	0.49%
2022/10/12	0	0.00	1	20.35	20.50	-1	1,073	-0.09%
2022/10/07	6	21.07	5	21.35	20.75	1	1,047	0.10%
2022/10/06	0	0.00	1	20.65	20.55	-1	977	-0.10%
2022/10/05	1	20.05	0	0.00	20.50	1	959	0.10%
2022/09/13	0	0.00	1	20.70	20.65	-1	610	-0.16%
2022/09/12	1	20.65	0	0.00	20.65	1	601	0.17%
2022/09/06	0	0.00	1	20.30	20.35	-1	582	-0.17%
2022/09/05	4	20.30	4	20.20	20.20	0	560	0.00%
2022/08/26	0	0.00	3	19.85	19.80	-3	526	-0.57%
2022/08/25	3	19.95	0	0.00	19.95	3	521	0.57%
2022/06/28	0	0.00	1	19.45	19.50	-1	920	-0.11%
2022/06/21	0	19.15	0	0.00	19.25	0	918	0.00%
2022/06/02	0	0.00	1	19.00	18.85	-1	1,027	-0.10%
2022/06/01	1	18.95	0	0.00	18.90	1	1,074	0.09%
2022/05/31	1	18.90	0	0.00	18.95	1	1,129	0.09%
2022/05/09	0	0.00	5	18.60	18.05	-5	1,467	-0.34%
2022/04/26	0	0.00	1	19.70	19.70	-1	1,660	-0.06%
2022/04/25	0	0.00	170	19.79	19.75	-170	1,652	-10.29%	大賣/鉅額交易
2022/04/20	61	20.59	2	20.58	20.70	59	1,705	3.46%
2022/04/19	5	20.51	5	20.43	20.85	0	1,771	0.00%
2022/04/18	102	19.96	0	0.00	19.60	102	1,744	5.85%	大買/鉅額交易
2022/04/13	10	19.70	0	0.00	19.75	10	1,815	0.55%
2022/04/11	1	20.35	1	19.85	19.85	0	1,834	0.00%
2022/04/01	0	0.00	78	19.61	19.60	-78	1,838	-4.24%
2022/03/18	78	19.71	0	0.00	19.50	78	1,889	4.13%
2022/03/15	0	0.00	20	18.90	18.90	-20	1,877	-1.07%
2022/03/04	0	0.00	10	20.40	20.35	-10	1,782	-0.56%
2022/02/22	21	21.41	10.1	21.43	21.45	10.9	1,869	0.58%
2022/02/21	1.1	21.90	1	21.65	21.65	0.1	1,863	0.01%
2022/02/18	1	21.70	1	21.70	21.70	0	1,845	0.00%
2022/02/17	3	21.75	2	21.73	21.75	1	1,852	0.05%
2022/02/16	2	21.55	4	21.76	21.65	-2	1,851	-0.11%
2022/02/15	2	21.38	2	21.35	21.30	0	1,840	0.00%
2022/02/08	0	0.00	1	21.60	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	3	21.45	21.70	-3	1,827	-0.16%
2022/01/25	0	0.00	0	21.30	21.50	0	1,767	0.00%
2022/01/24	1	21.00	10	20.80	21.05	-9	1,722	-0.52%
2022/01/20	0	0.00	12	21.00	21.05	-12	1,715	-0.70%
2022/01/19	0	0.00	1	21.10	21.10	-1	1,749	-0.06%
2022/01/18	0	20.85	0	0.00	20.90	0	1,790	0.00%
2022/01/17	1	20.85	0	0.00	20.85	1	1,806	0.06%
2022/01/14	0	0.00	20	21.18	21.00	-20	1,995	-1.00%
2022/01/11	0	0.00	1	21.20	21.15	-1	2,000	-0.05%
2022/01/06	0	0.00	2	20.70	20.65	-2	2,187	-0.09%
2022/01/04	0	0.00	1	20.20	20.15	-1	2,245	-0.04%
2021/12/30	0	0.00	1	20.50	20.30	-1	2,324	-0.04%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/12/14	1	19.55	1	19.55	19.50	0	3,565	0.00%
2021/12/10	12	19.60	0	0.00	19.45	12	3,646	0.33%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/11/29	0	0.00	8	19.30	19.30	-8	3,782	-0.21%
2021/11/26	0	0.00	40	19.40	19.45	-40	3,795	-1.05%
2021/11/25	0.8	20.00	0.3	20.00	19.85	0.5	3,776	0.01%
2021/11/24	0	0.00	1	19.95	20.05	-1	3,770	-0.03%
2021/11/23	10	20.00	40	19.89	19.95	-30	3,766	-0.80%
2021/11/22	1	19.95	0	0.00	20.00	1	3,748	0.03%
2021/11/19	1	20.05	0	0.00	20.05	1	3,725	0.03%
2021/11/18	1	20.60	23	20.55	20.55	-22	3,660	-0.60%
2021/11/17	1	20.60	1	20.55	20.60	0	3,652	0.00%
2021/11/16	0	0.00	1	20.80	20.75	-1	3,647	-0.03%
2021/11/15	10	20.50	1	20.75	20.65	9	3,661	0.25%
2021/11/12	2	20.63	0	0.00	20.55	2	3,688	0.05%
2021/11/11	20	20.60	21	20.81	20.60	-1	3,690	-0.03%
2021/11/09	1	20.70	0.1	20.60	20.60	0.9	3,753	0.02%
2021/11/04	1	20.75	0	0.00	20.75	1	3,765	0.03%
2021/11/03	0	0.00	1	20.80	20.95	-1	3,778	-0.03%
2021/11/02	0	0.00	0.1	20.65	20.65	-0.1	3,771	0.00%
2021/10/29	0	0.00	1	21.00	20.90	-1	3,725	-0.03%
2021/10/28	1	20.90	0	0.00	20.85	1	3,738	0.03%
2021/10/27	1	21.00	0	0.00	20.90	1	3,778	0.03%
2021/10/26	10	21.10	0	0.00	20.95	10	3,799	0.26%
2021/10/25	0	0.00	10	21.18	21.30	-10	3,828	-0.26%
2021/10/22	1	21.75	212	21.90	21.30	-211	3,851	-5.48%	大賣/鉅額交易
2021/10/21	0	0.00	4	21.50	21.55	-4	3,671	-0.11%
2021/10/20	3	21.07	0	0.00	20.90	3	3,604	0.08%
2021/10/19	10	21.15	1	21.15	21.10	9	3,607	0.25%
2021/10/18	0	0.00	1	21.20	21.30	-1	3,592	-0.03%
2021/10/15	1	20.85	0	0.00	20.90	1	3,584	0.03%
2021/10/14	100	21.49	0	0.00	20.65	100	3,578	2.79%
2021/10/13	0	0.00	8	21.04	20.80	-8	3,400	-0.24%
2021/10/12	109	21.24	0	0.00	20.95	109	3,411	3.20%	大買/鉅額交易
2021/10/06	20	19.95	0	0.00	19.95	20	3,435	0.58%
2021/10/05	0	0.00	6	20.40	20.25	-6	3,384	-0.18%
2021/10/04	0	0.00	1	20.55	20.50	-1	3,360	-0.03%
2021/10/01	6	21.23	32	20.44	20.50	-26	3,476	-0.75%
2021/09/30	1	20.90	0	0.00	20.90	1	3,430	0.03%
2021/09/29	11	21.12	180	21.10	20.55	-169	3,400	-4.97%	大賣/鉅額交易
2021/09/28	30	21.30	0	0.00	21.30	30	3,325	0.90%
2021/09/27	283	21.44	133	21.35	21.60	150	3,337	4.49%	大買/大賣/鉅額交易
2021/09/24	20	20.55	20	20.75	20.65	0	3,241	0.00%
2021/09/22	0	0.00	4	20.45	20.30	-4	3,706	-0.11%
2021/09/13	10	20.55	0	0.00	20.55	10	3,858	0.26%
2021/09/08	0	0.00	1	20.10	19.95	-1	3,948	-0.03%
2021/09/03	0	0.00	30	20.35	20.30	-30	4,083	-0.73%
2021/09/01	20	20.40	20	20.65	20.40	0	4,357	0.00%
2021/08/23	1	19.70	15	19.70	19.75	-14	6,861	-0.20%
2021/08/16	60	19.17	40	19.33	19.00	20	7,182	0.28%
2021/08/13	0	0.00	20	19.85	19.85	-20	7,174	-0.28%
2021/08/04	0	0.00	6	20.75	20.65	-6	7,943	-0.08%
2021/07/29	0	0.00	4	20.46	20.85	-4	8,637	-0.05%
2021/07/26	0	0.00	22	20.45	20.25	-22	9,264	-0.24%
2021/07/21	1	20.30	2	20.45	20.10	-1	11,509	-0.01%
2021/07/14	40	20.16	60	20.33	20.15	-20	13,693	-0.15%
2021/07/13	11	21.06	10	20.65	20.55	1	13,721	0.01%
2021/07/12	11	21.10	0	0.00	21.10	11	13,657	0.08%
2021/07/09	11	21.06	202	21.33	21.05	-191	13,635	-1.40%	大賣/鉅額交易
2021/07/08	100	21.57	5	21.61	21.35	95	13,588	0.70%
2021/07/06	1	20.85	2	20.90	20.90	-1	13,462	-0.01%
2021/07/05	0	0.00	2	21.10	21.25	-2	13,422	-0.01%
2021/07/01	28	21.63	73	21.88	21.45	-45	13,328	-0.34%
2021/06/30	31	21.29	45	21.43	22.00	-14	13,064	-0.11%
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/28	1	20.35	0	0.00	20.50	1	12,461	0.01%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	2	20.80	20.80	-2	12,399	-0.02%
2021/06/22	67	20.85	1	20.80	20.55	66	12,342	0.53%
2021/06/21	1	19.80	10	19.90	19.75	-9	12,229	-0.07%
2021/06/18	13	20.22	0	0.00	20.15	13	12,194	0.11%
2021/06/17	0	0.00	4	20.41	20.45	-4	12,171	-0.03%
2021/06/16	1	20.55	0	0.00	20.20	1	12,143	0.01%
2021/06/15	30	20.43	0	0.00	20.40	30	12,085	0.25%
2021/06/11	20	20.93	0	0.00	20.85	20	12,042	0.17%
2021/06/10	1	20.85	58	20.82	20.70	-57	11,960	-0.48%
2021/06/09	5	21.17	34	21.15	21.20	-29	11,857	-0.24%
2021/06/08	23	21.91	39	21.76	21.80	-16	11,695	-0.14%
2021/06/07	208	22.63	17	22.27	22.75	191	11,457	1.67%	大買/鉅額交易
2021/06/04	59	21.28	17	21.40	21.65	42	10,489	0.40%
2021/06/03	9	20.78	3	20.60	20.95	6	9,937	0.06%
2021/06/02	27	20.08	4	20.35	20.30	23	9,646	0.24%
2021/06/01	1	19.80	1	19.35	19.80	0	9,481	0.00%
2021/05/31	54	20.09	0	0.00	19.75	54	9,470	0.57%
2021/05/28	1	19.25	0	0.00	19.10	1	9,232	0.01%
2021/05/26	3	18.82	0	0.00	18.75	3	9,100	0.03%
2021/05/25	0	0.00	1	18.90	18.60	-1	9,072	-0.01%
2021/05/24	24	18.32	3	18.35	19.05	21	8,995	0.23%
2021/05/18	3	18.70	0	0.00	18.55	3	8,686	0.03%
2021/05/17	0	0.00	1	17.70	17.65	-1	8,565	-0.01%
2021/05/13	2	19.65	10	18.55	19.20	-8	8,266	-0.10%
2021/05/12	6	19.38	32	19.30	19.20	-26	8,112	-0.32%
2021/05/11	33	21.37	3	21.23	21.05	30	7,888	0.38%
2021/05/10	11	22.58	0	0.00	22.70	11	7,639	0.14%
2021/05/07	0	0.00	31	20.79	20.75	-31	7,341	-0.42%
2021/05/06	31	20.21	30	20.70	20.45	1	7,263	0.01%
2021/05/05	30	20.34	6	21.00	20.20	24	7,128	0.34%
2021/05/04	8	20.42	51	20.54	20.70	-43	7,004	-0.61%
2021/05/03	1	22.00	1	22.30	22.05	0	6,695	0.00%
2021/04/29	1	24.25	1	23.15	23.70	0	6,366	0.00%
2021/04/28	52	24.75	17	23.81	24.45	35	6,033	0.58%
2021/04/27	63	22.58	43	22.69	23.35	20	4,933	0.41%
2021/04/26	0	0.00	32	21.40	21.25	-32	4,099	-0.78%
2021/04/23	22	22.35	18	22.03	21.90	4	3,920	0.10%
2021/04/22	32	22.00	0	0.00	22.45	32	3,122	1.02%
2021/04/21	11	20.17	10	19.73	20.45	1	2,195	0.05%
2021/04/19	4	18.55	0	0.00	18.75	4	1,924	0.21%
2021/04/12	1	17.95	0	0.00	18.10	1	1,840	0.05%
2021/04/07	0	0.00	6.7	17.40	17.50	-6.7	1,898	-0.35%
2021/03/31	0	0.00	11	17.45	17.45	-11	2,054	-0.54%
2021/03/29	0	0.00	1	17.60	17.50	-1	2,049	-0.05%
2021/03/24	1	17.40	0	0.00	17.50	1	2,028	0.05%
2021/03/17	1	17.15	0	0.00	17.10	1	1,989	0.05%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/11	7	17.25	0	0.00	17.20	7	2,034	0.34%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/02	5	16.95	0	0.00	16.85	5	3,431	0.15%
2021/02/23	10	16.90	0	0.00	16.85	10	3,369	0.30%
2021/02/02	0	0.00	2	16.25	16.40	-2	3,351	-0.06%
2021/01/25	0	0.00	49	16.51	16.70	-49	3,250	-1.51%
2021/01/20	0	0.00	5	16.75	16.75	-5	3,228	-0.15%
2021/01/05	10	18.50	10	18.10	18.15	0	2,911	0.00%
2020/12/25	49	18.06	0	0.00	17.60	49	2,868	1.71%
2020/12/17	0	0.00	3	17.35	17.15	-3	2,730	-0.11%
2020/12/16	1	16.80	0	0.00	16.90	1	2,702	0.04%
2020/12/15	0	0.00	14	16.85	16.80	-14	2,699	-0.52%
2020/12/14	1	17.05	0	0.00	17.05	1	2,673	0.04%
2020/12/09	0	0.00	10	16.85	16.95	-10	2,628	-0.38%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/03	10	17.43	5	17.45	17.20	5	2,514	0.20%
2020/12/02	6	17.78	12	17.30	17.35	-6	2,451	-0.24%
2020/12/01	25	18.97	15	18.50	18.10	10	2,307	0.43%
2020/11/30	28	18.46	20	18.65	19.10	8	1,983	0.40%
2020/11/09	0	0.00	1	16.70	16.80	-1	1,208	-0.08%
2020/10/06	0	0.00	1	17.45	17.55	-1	1,647	-0.06%
2020/10/05	1	17.50	0	0.00	17.55	1	1,631	0.06%
2020/09/10	1	16.95	0	0.00	16.95	1	1,654	0.06%
2020/07/17	0	0.00	10	16.55	16.45	-10	1,236	-0.81%
2020/06/30	5	15.85	0	0.00	15.85	5	983	0.51%
2020/05/29	5	14.95	0	0.00	14.90	5	1,094	0.46%
2020/05/26	5	14.40	0	0.00	14.40	5	1,030	0.49%
2020/05/22	0	0.00	3.6	14.13	14.15	-3.6	1,026	-0.35%
2020/05/04	5	13.95	0	0.00	13.95	5	1,007	0.50%
2020/04/29	5	14.05	0	0.00	14.05	5	1,026	0.49%
2020/03/11	0	0.00	5	15.00	15.10	-5	712	-0.70%
2020/03/10	0	0.00	10	15.05	15.05	-10	707	-1.41%
2020/03/03	0	0.00	5	15.65	15.60	-5	663	-0.75%
2020/02/27	0	15.70	0	0.00	15.80	0	650	0.00%
2020/02/18	0	15.70	0	0.00	15.75	0	654	0.00%
2020/02/17	0	15.75	0	0.00	15.85	0	653	0.00%
2020/02/11	0	0.00	5	15.95	15.95	-5	690	-0.72%
2020/02/05	0	0.00	5	15.85	15.85	-5	783	-0.64%
2019/11/06	5	16.60	0	0.00	16.60	5	1,475	0.34%
2019/11/05	5	17.15	0	0.00	17.10	5	1,455	0.34%
2019/11/04	0	0.00	5	17.15	17.30	-5	1,465	-0.34%
2019/10/18	5	16.95	0	0.00	17.00	5	1,387	0.36%
2019/10/17	0	0.00	2	17.10	17.10	-2	1,377	-0.15%
2019/10/16	2	17.20	5	16.80	17.25	-3	1,344	-0.22%
2019/09/03	0	0.00	5	15.80	15.85	-5	1,282	-0.39%
2019/08/29	0	0.00	1	15.50	15.50	-1	1,322	-0.08%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/16	14	15.60	0	0.00	15.60	14	1,686	0.83%
2019/07/18	10	16.50	0	0.00	16.40	10	2,568	0.39%
2019/07/09	0	0.00	2	16.30	16.25	-2	2,426	-0.08%
2019/06/27	2	16.18	0	0.00	16.15	2	2,529	0.08%
2019/06/04	0	0.00	4	16.30	16.35	-4	2,488	-0.16%
2019/06/03	4	16.54	0	0.00	16.40	4	2,501	0.16%
2019/05/31	0	0.00	2	16.35	16.35	-2	2,428	-0.08%
2019/05/28	2	17.03	0	0.00	16.30	2	2,401	0.08%
2019/05/24	5	16.50	1	16.45	16.65	4	2,277	0.18%
2019/05/23	1	16.60	0	0.00	16.40	1	2,250	0.04%
2019/05/21	0	0.00	1	16.75	16.75	-1	2,157	-0.05%
2019/05/20	1	16.45	0	0.00	16.60	1	2,051	0.05%
2019/05/17	2	17.55	10	17.20	17.20	-8	1,984	-0.40%
2019/05/16	10	16.75	0	0.00	16.75	10	1,686	0.59%
2019/03/04	5	16.05	0	0.00	16.30	5	1,263	0.40%
2019/02/18	5	15.90	0	0.00	16.05	5	1,496	0.33%
2019/02/14	5	15.80	0	0.00	15.85	5	1,599	0.31%
2019/01/04	0.3	15.10	0	0.00	15.20	0.3	2,111	0.02%
2018/12/28	0	0.00	5	15.45	15.45	-5	2,164	-0.23%
2018/12/06	0	0.00	1	17.35	17.45	-1	2,019	-0.05%
2018/12/05	5	18.05	0	0.00	18.10	5	1,967	0.25%
2018/12/03	0	0.00	5	17.55	17.45	-5	1,803	-0.28%
2018/11/16	5	17.35	0	0.00	17.35	5	1,437	0.35%
2018/11/14	0	0.00	1	17.25	17.20	-1	1,357	-0.07%
2018/11/08	0	0.00	1	16.85	16.75	-1	1,153	-0.09%
2018/11/07	2	16.80	2	16.63	16.80	0	1,077	0.00%
2018/10/25	2	15.70	0	0.00	15.80	2	950	0.21%
2018/10/22	5	15.35	0	0.00	15.55	5	888	0.56%
2018/10/19	1	15.40	1	15.20	15.25	0	874	0.00%
2018/10/12	0	0.00	5	14.80	14.80	-5	792	-0.63%
2018/10/09	0	0.00	3	15.55	15.55	-3	753	-0.40%
2018/10/08	0	0.00	3	15.53	15.65	-3	743	-0.40%
2018/10/02	0	0.00	30	15.51	15.55	-30	671	-4.47%
2018/10/01	5	15.55	7	15.47	15.50	-2	668	-0.30%
2018/09/28	7	15.56	0	0.00	15.55	7	663	1.05%
2018/09/27	35	15.76	6	15.82	15.80	29	649	4.47%
2018/09/12	0	0.00	2	15.30	15.30	-2	571	-0.35%
2018/09/10	0	0.00	10	15.15	15.15	-10	581	-1.72%
2018/09/04	0	0.00	2	15.55	15.55	-2	599	-0.33%
2018/09/03	2	15.70	0	0.00	15.60	2	603	0.33%
2018/07/25	0	0.00	1	15.25	15.35	-1	551	-0.18%
2018/07/12	0	0.00	5	14.80	14.80	-5	550	-0.91%
2018/06/26	0	0.00	0	15.10	15.20	0	651	0.00%
2018/05/21	0	0.00	5	15.40	15.40	-5	633	-0.79%
2018/05/14	0	0.00	2	15.45	15.45	-2	711	-0.28%
2018/04/27	0	0.00	5	15.20	15.30	-5	726	-0.69%
2018/04/19	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/10	1	15.20	0	0.00	15.50	1	844	0.12%
2018/04/03	0	14.85	0	0.00	14.85	0	802	0.00%
2018/04/02	0.6	14.75	0	0.00	14.80	0.6	844	0.07%
2018/03/28	0	0.00	10	14.70	14.70	-10	861	-1.16%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/05	0	0.00	1	14.60	14.60	-1	1,220	-0.08%
2018/03/01	1	14.75	0	0.00	14.85	1	1,251	0.08%
2018/01/22	1	15.60	0	0.00	15.60	1	1,524	0.07%
2018/01/08	0	0.00	1	15.45	15.45	-1	1,627	-0.06%
2018/01/05	0	0.00	1	15.50	15.60	-1	1,627	-0.06%