神基 (3005)-兆豐-三民券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
10,054張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.3	107.28	1	108.00	107.00	1.3	16,686	0.01%
2024/04/18	7	109.50	3	111.00	108.50	4	16,566	0.02%
2024/04/17	3	112.00	0	0.00	111.00	3	16,499	0.02%
2024/04/16	7.1	110.99	3	110.33	110.00	4.1	16,399	0.03%
2024/04/15	0	0.00	1	115.00	115.00	-1	16,239	-0.01%
2024/04/12	2.5	119.40	1	118.50	119.00	1.5	16,132	0.01%
2024/04/11	2	120.25	0	0.00	119.50	2	16,059	0.01%
2024/04/10	3	120.83	0	0.00	120.00	3	15,977	0.02%
2024/04/09	1.6	121.41	0	0.00	122.00	1.6	15,915	0.01%
2024/04/08	4	123.63	3	123.67	124.00	1	15,937	0.01%
2024/04/03	4	126.00	3	126.83	126.00	1	15,986	0.01%
2024/04/02	1	128.50	15	127.53	128.50	-14	15,932	-0.09%
2024/04/01	4	128.88	5	128.60	128.50	-1	15,905	-0.01%
2024/03/29	13	128.77	10	128.10	127.50	3	15,772	0.02%
2024/03/28	16.1	138.60	11	135.41	133.00	5.1	15,617	0.03%
2024/03/27	11.2	149.62	16.2	149.68	149.50	-5	15,297	-0.03%
2024/03/26	12	143.79	4	145.13	146.00	8	15,052	0.05%
2024/03/25	4.3	149.48	5.2	149.20	144.00	-0.9	14,951	-0.01%
2024/03/22	6.3	144.72	0	0.00	145.50	6.3	14,884	0.04%
2024/03/21	17.4	152.53	5.3	155.43	150.00	12.2	14,746	0.08%
2024/03/20	21.6	151.11	14.2	148.74	155.50	7.4	14,312	0.05%
2024/03/19	15	139.07	6	137.17	141.50	9	13,880	0.06%
2024/03/18	4.1	130.63	2	128.50	130.50	2.1	13,395	0.02%
2024/03/15	4.2	130.54	4	130.63	130.00	0.2	13,279	0.00%
2024/03/14	5.3	133.99	2.1	132.33	132.00	3.2	13,051	0.02%
2024/03/13	17.1	133.75	21.1	135.24	134.00	-4	12,566	-0.03%
2024/03/12	3	125.33	7	127.36	128.00	-4	11,999	-0.03%
2024/03/11	0.1	120.51	1	120.50	120.00	-0.9	11,833	-0.01%
2024/03/08	7	121.07	3	122.50	120.00	4	11,906	0.03%
2024/03/07	20.1	127.42	28	126.27	124.50	-7.9	11,870	-0.07%
2024/03/06	20	128.05	8	129.56	128.50	12	11,531	0.10%
2024/03/05	2	125.00	4	124.62	125.50	-2	11,348	-0.02%
2024/03/04	6	121.59	11	123.00	122.00	-5	11,238	-0.04%
2024/03/01	15	129.90	22	127.84	131.00	-7	10,833	-0.06%
2024/02/29	0	120.00	0	0.00	119.50	0	10,466	0.00%
2024/02/27	6	124.50	5	124.70	122.00	1	10,325	0.01%
2024/02/26	4	122.00	3	121.83	121.50	1	10,042	0.01%
2024/02/23	1	115.00	0	0.00	114.00	1	10,125	0.01%
2024/02/22	18	123.75	5	120.50	119.00	13	10,401	0.12%
2024/02/21	5	116.50	7	118.43	118.50	-2	10,311	-0.02%
2024/02/20	4	115.00	2.3	111.35	117.00	1.7	10,033	0.02%
2024/02/19	0	0.00	3	106.33	106.50	-3	9,819	-0.03%
2024/02/05	1	104.00	0	0.00	103.50	1	9,728	0.01%
2024/02/02	0	0.00	1	103.50	104.00	-1	9,743	-0.01%
2024/01/31	0.3	103.50	2	103.50	103.00	-1.7	9,856	-0.02%
2024/01/30	2	104.75	1	105.00	104.00	1	9,786	0.01%
2024/01/29	0	0.00	0	106.50	107.50	0	9,711	0.00%
2024/01/26	0	106.00	0	0.00	105.00	0	9,693	0.00%
2024/01/25	4	109.88	13	110.77	113.00	-9	9,469	-0.10%
2024/01/24	3	108.67	1	111.99	107.00	2	9,248	0.02%
2024/01/23	1	104.50	1	105.50	104.00	0	9,088	0.00%
2024/01/22	1	107.00	0	0.00	109.00	1	9,047	0.01%
2024/01/19	0	0.00	0.1	106.00	105.00	-0.1	8,987	0.00%
2024/01/16	0	0.00	2	107.00	106.50	-2	8,985	-0.02%
2024/01/12	0.1	103.50	0	0.00	102.50	0.1	8,993	0.00%
2024/01/05	0	0.00	1	105.50	103.50	-1	8,965	-0.01%
2024/01/03	1	105.00	0.4	105.50	104.00	0.6	9,035	0.01%
2024/01/02	4	108.38	0.1	108.00	108.00	3.9	8,990	0.04%
2023/12/29	0	0.00	0	109.50	111.00	0	8,885	0.00%
2023/12/28	1	106.00	1	105.50	106.00	0	8,803	0.00%
2023/12/27	2	106.00	0	0.00	105.50	2	8,817	0.02%
2023/12/26	0	106.00	2	108.00	107.00	-2	8,821	-0.02%
2023/12/25	0	109.00	3	112.00	106.00	-3	8,792	-0.03%
2023/12/22	1	109.00	4	107.88	109.00	-3	8,610	-0.03%
2023/12/21	12	103.29	7	102.64	102.50	5	8,443	0.06%
2023/12/20	4.5	105.61	1	106.50	106.00	3.5	8,182	0.04%
2023/12/19	10	104.20	8	105.50	106.00	2	7,969	0.03%
2023/12/18	6	106.50	7	107.43	107.00	-1	7,753	-0.01%
2023/12/15	9	108.22	5.2	109.62	108.50	3.8	7,719	0.05%
2023/12/14	8.2	112.49	5	113.40	112.50	3.2	7,523	0.04%
2023/12/13	0	0.00	4	106.75	106.00	-4	7,045	-0.06%
2023/12/12	2	104.00	0	0.00	104.50	2	6,845	0.03%
2023/12/11	2	101.00	0	0.00	103.00	2	6,866	0.03%
2023/12/08	1	103.50	0	0.00	103.00	1	7,036	0.01%
2023/12/06	1	102.00	1	103.00	102.00	0	6,897	0.00%
2023/12/05	6	100.50	6	101.50	100.50	0	6,825	0.00%
2023/12/04	3	102.67	6	104.08	103.50	-3	6,741	-0.04%
2023/12/01	10	102.35	1.2	105.00	105.00	8.8	6,483	0.14%
2023/11/30	2	102.25	1	103.50	101.50	1	6,301	0.02%
2023/11/29	2	103.75	4.3	104.16	103.00	-2.3	6,129	-0.04%
2023/11/28	4	100.28	9	100.16	99.20	-5	5,969	-0.08%
2023/11/27	2.4	99.28	5	99.04	97.60	-2.6	5,875	-0.04%
2023/11/22	3	106.83	2	106.50	109.00	1	5,452	0.02%
2023/11/21	3.1	103.60	2	107.75	109.00	1.1	5,076	0.02%
2023/11/20	4	95.53	4	97.00	99.50	0	4,586	0.00%
2023/11/17	2	85.60	9	87.00	90.50	-7	4,285	-0.16%
2023/11/15	0	0.00	1	80.80	80.70	-1	4,037	-0.02%
2023/11/14	1	81.00	0	0.00	80.80	1	4,088	0.02%
2023/11/10	0	0.00	2	79.90	79.50	-2	4,111	-0.05%
2023/11/06	2	75.70	0	0.00	76.60	2	4,014	0.05%
2023/10/26	0	0.00	0	73.30	73.00	0	4,181	0.00%
2023/10/25	0	74.50	0	0.00	74.20	0	4,188	0.00%
2023/10/18	0	0.00	1	74.70	74.50	-1	4,159	-0.02%
2023/10/17	0	0.00	10	76.60	76.40	-10	4,178	-0.24%
2023/10/16	10	77.11	0	0.00	76.60	10	4,223	0.24%
2023/10/13	1	79.60	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	80.30	80.40	-1	4,536	-0.02%
2023/10/11	0	76.50	0	0.00	77.60	0	4,504	0.00%
2023/10/05	2	78.80	0	0.00	78.60	2	4,558	0.04%
2023/09/21	0	0.00	2	77.10	76.70	-2	4,949	-0.04%
2023/09/20	7	80.90	3	81.87	79.80	4	4,966	0.08%
2023/09/19	7	81.64	7	82.50	80.80	0	4,781	0.00%
2023/09/18	1	78.80	3	78.93	77.20	-2	4,470	-0.04%
2023/09/15	0	0.00	1	75.50	75.50	-1	4,358	-0.02%
2023/09/14	5	77.00	13	76.48	75.00	-8	4,396	-0.18%
2023/09/13	17.2	76.01	12.2	75.60	77.90	5	4,267	0.12%
2023/09/12	1	72.80	1	71.70	72.30	0	4,096	0.00%
2023/09/07	1	71.90	3	71.90	71.80	-2	4,217	-0.05%
2023/09/05	0	0.00	1	70.60	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	1	71.00	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	0.2	70.20	70.40	-0.2	4,419	0.00%
2023/08/25	0	0.00	1	70.30	70.30	-1	4,743	-0.02%
2023/08/23	3	69.90	0	0.00	69.70	3	4,860	0.06%
2023/08/22	0	0.00	1	71.00	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/17	0	0.00	1	69.50	69.80	-1	5,070	-0.02%
2023/08/15	0	0.00	2	66.00	66.40	-2	5,228	-0.04%
2023/08/14	2	65.30	0	0.00	65.30	2	5,378	0.04%
2023/08/11	0	0.00	0	65.90	65.90	0	5,481	0.00%
2023/08/10	0	64.10	0	0.00	64.10	0	5,549	0.00%
2023/08/04	1	63.00	6	63.27	64.20	-5	5,735	-0.09%
2023/08/02	3.2	65.87	0	0.00	65.60	3.2	5,875	0.05%
2023/08/01	1	66.10	5	66.60	66.20	-4	6,035	-0.07%
2023/07/28	1	67.00	0	67.70	67.60	1	6,323	0.02%
2023/07/27	0	0.00	1	68.10	67.80	-1	6,407	-0.02%
2023/07/25	2	69.60	0	0.00	69.10	2	6,492	0.03%
2023/07/18	5	70.60	0	0.00	70.30	5	6,643	0.08%
2023/07/17	9	71.93	6	69.83	72.50	3	6,601	0.05%
2023/07/14	5	67.80	0	0.00	68.00	5	6,624	0.08%
2023/07/13	1	66.70	3	67.83	67.20	-2	6,684	-0.03%
2023/07/12	0	0.00	35	66.46	66.10	-35	6,748	-0.52%
2023/07/11	3	65.00	10	66.00	65.10	-7	6,764	-0.10%
2023/07/10	40	65.35	0	0.00	65.10	40	6,785	0.59%
2023/07/06	5	68.60	0	0.00	68.00	5	6,900	0.07%
2023/07/04	0	0.00	2	68.90	68.80	-2	6,937	-0.03%
2023/07/03	0	0.00	0	67.73	68.60	0	6,940	0.00%
2023/06/30	2	65.90	2	66.95	66.90	0	6,965	0.00%
2023/06/29	4	65.43	1	66.10	66.30	3	6,907	0.04%
2023/06/20	1	73.10	3	72.10	72.10	-2	6,909	-0.03%
2023/06/19	1.5	70.65	1	70.80	70.30	0.5	6,905	0.01%
2023/06/16	0.5	71.80	0	0.00	71.50	0.5	6,935	0.01%
2023/06/14	1	72.50	0	0.00	72.80	1	6,841	0.01%
2023/06/08	0	0.00	1	71.40	70.80	-1	6,819	-0.01%
2023/06/07	1	70.00	0	0.00	70.50	1	6,845	0.01%
2023/06/05	0	0.00	1	70.80	71.00	-1	6,907	-0.01%
2023/06/01	2	71.10	2	70.50	70.80	0	6,924	0.00%
2023/05/29	0	0.00	4	69.15	69.40	-4	6,903	-0.06%
2023/05/26	0	0.00	1	67.50	67.40	-1	6,829	-0.01%
2023/05/25	2	67.40	7	68.74	67.40	-5	6,777	-0.07%
2023/05/24	11	68.49	8	68.48	68.50	3	6,676	0.04%
2023/05/23	0	0.00	3	66.90	67.50	-3	6,520	-0.05%
2023/05/22	1	66.60	0	0.00	66.60	1	6,418	0.02%
2023/05/19	0	0.00	5	64.62	64.70	-5	6,252	-0.08%
2023/05/18	2	64.50	2	64.10	64.50	0	6,154	0.00%
2023/05/17	2	61.35	3	62.30	62.80	-1	5,962	-0.02%
2023/05/16	0	0.00	3	62.00	61.80	-3	5,820	-0.05%
2023/05/12	2	61.35	1	60.70	61.60	1	5,693	0.02%
2023/05/11	2	61.30	1	61.00	60.60	1	5,642	0.02%
2023/05/10	1	61.60	2	60.90	61.20	-1	5,586	-0.02%
2023/05/09	2	61.40	6.5	60.87	60.60	-4.5	5,493	-0.08%
2023/05/08	2	62.95	7.5	62.56	61.60	-5.5	5,269	-0.10%
2023/05/05	22	62.28	11	62.28	62.90	11	5,077	0.22%
2023/05/04	7	61.53	1	61.50	61.20	6	4,812	0.12%
2023/04/28	0	57.80	1	58.80	58.80	-1	4,488	-0.02%
2023/04/27	0	0.00	0	57.27	57.20	0	4,416	0.00%
2023/04/25	0	58.00	1	57.20	57.10	-1	4,315	-0.02%
2023/04/21	1	59.20	1	58.20	57.90	0	4,125	0.00%
2023/04/19	0	0.00	1	60.60	61.50	-1	3,911	-0.03%
2023/04/18	3	58.73	4	59.10	58.90	-1	3,651	-0.03%
2023/04/17	0	0.00	11	59.38	58.50	-11	3,550	-0.31%
2023/04/12	8	57.39	5	57.50	57.60	3	3,216	0.09%
2023/04/11	0	0.00	0	56.10	57.00	0	3,100	0.00%
2023/04/10	0	0.00	0	55.88	55.70	0	2,978	0.00%
2023/04/07	0	55.50	0	0.00	55.60	0	2,921	0.00%
2023/04/06	0	0.00	1	54.00	54.70	-1	2,830	-0.04%
2023/03/31	1	53.00	0	0.00	53.50	1	2,787	0.04%
2023/03/30	0	0.00	1	54.70	54.70	-1	2,699	-0.04%
2023/03/29	2	52.95	3	53.03	53.20	-1	2,593	-0.04%
2023/03/27	4	56.03	0	0.00	56.00	4	2,421	0.17%
2023/03/24	2	57.00	2	56.90	56.80	0	2,335	0.00%
2023/03/23	4	56.73	6	56.32	56.40	-2	2,203	-0.09%
2023/03/22	2	55.95	2	55.90	55.50	0	2,139	0.00%
2023/03/20	2	55.40	1	55.80	55.30	1	2,003	0.05%
2023/03/17	3	56.40	0	0.00	56.10	3	1,931	0.16%
2023/03/16	1	56.70	1	56.50	56.60	0	1,906	0.00%
2023/03/15	0	0.00	1	57.00	56.50	-1	1,866	-0.05%
2023/03/14	1	56.50	3	56.87	57.00	-2	1,822	-0.11%
2023/03/13	1.5	56.60	2	56.75	56.80	-0.5	1,792	-0.03%
2023/03/10	0.5	57.20	1	57.40	57.40	-0.5	1,744	-0.03%
2023/03/09	4	57.13	2	57.75	57.20	2	1,676	0.12%
2023/03/07	1	56.00	6	55.95	56.60	-5	1,438	-0.35%
2023/03/06	4	55.45	2	55.00	55.10	2	1,314	0.15%
2023/03/03	2	53.90	0	0.00	54.40	2	1,235	0.16%
2023/03/02	1	52.40	5	52.10	52.30	-4	1,131	-0.35%
2023/03/01	2	51.25	1	51.20	51.70	1	1,095	0.09%
2023/02/24	4	48.95	5	48.89	49.20	-1	988	-0.10%
2023/02/08	0	0.00	2	47.85	47.65	-2	991	-0.20%
2023/02/07	1	46.85	0	0.00	47.15	1	983	0.10%
2023/02/03	1	46.45	0	0.00	46.60	1	987	0.10%
2023/01/05	1	44.35	0	0.00	44.45	1	1,064	0.09%
2022/12/26	1	43.55	0	0.00	43.60	1	1,090	0.09%
2022/12/14	3	44.07	3	43.90	43.90	0	1,151	0.00%
2022/10/31	0	0.00	2	39.33	38.95	-2	2,046	-0.10%
2022/10/25	1	39.00	0	0.00	38.95	1	2,069	0.05%
2022/10/20	1	39.85	0	0.00	40.35	1	2,119	0.05%
2022/10/14	0	0.00	1	41.25	41.25	-1	2,103	-0.05%
2022/10/11	1	41.20	0	0.00	41.25	1	2,099	0.05%
2022/09/29	0	0.00	1	42.60	42.30	-1	2,108	-0.05%
2022/09/23	1	43.35	0	0.00	43.40	1	2,070	0.05%
2022/09/13	1	47.25	1	47.10	47.00	0	2,037	0.00%
2022/09/07	0	0.00	2	44.85	45.00	-2	1,998	-0.10%
2022/09/02	0	0.00	1	46.80	46.75	-1	2,028	-0.05%
2022/08/25	0	0.00	1	47.65	47.30	-1	1,937	-0.05%
2022/08/22	11	47.13	4	47.05	46.70	7	1,820	0.38%
2022/08/19	2	48.70	0	0.00	48.70	2	1,685	0.12%
2022/08/08	0	0.00	2	44.53	45.40	-2	1,267	-0.16%
2022/06/23	2	42.45	2	42.00	42.45	0	1,245	0.00%
2022/06/17	1	41.90	0	0.00	41.85	1	1,569	0.06%
2022/06/13	0	0.00	4	43.73	43.70	-4	1,628	-0.25%
2022/06/10	2	44.40	0	0.00	44.75	2	1,646	0.12%
2022/06/08	2	46.30	0	0.00	45.85	2	1,654	0.12%
2022/05/03	0	0.00	1	46.75	47.00	-1	2,056	-0.05%
2022/04/25	1	46.10	0	0.00	46.10	1	2,055	0.05%
2022/04/21	0	0.00	1	47.55	47.25	-1	2,063	-0.05%
2022/04/11	1	46.85	0	0.00	46.70	1	2,065	0.05%
2022/04/08	0	0.00	0.1	48.60	48.10	-0.1	2,062	0.00%
2022/04/01	1.1	49.28	1	49.15	49.30	0.1	2,013	0.00%
2022/03/31	1	49.75	0	0.00	49.75	1	2,002	0.05%
2022/03/30	0.2	50.40	0	0.00	49.95	0.2	1,989	0.01%
2022/03/28	10	50.35	0	0.00	50.30	10	1,946	0.51%
2022/03/25	1	50.90	0	0.00	51.00	1	1,918	0.05%
2022/03/18	1	56.60	0	0.00	56.00	1	1,592	0.06%
2022/03/10	0	0.00	25	57.58	58.00	-25	1,462	-1.71%
2022/03/08	1	57.60	0	0.00	57.00	1	1,426	0.07%
2022/03/03	0	0.00	1	56.50	57.60	-1	1,349	-0.07%
2022/02/25	0	0.00	10	58.50	58.70	-10	1,179	-0.85%
2022/02/24	1	59.00	1	58.50	58.10	0	1,158	0.00%
2022/01/26	0	0.00	1	53.80	53.90	-1	981	-0.10%
2022/01/25	1	54.50	0	0.00	54.20	1	975	0.10%
2022/01/21	10	55.00	0	0.00	54.60	10	963	1.04%
2022/01/18	0	0.00	10	54.70	54.70	-10	927	-1.08%
2022/01/14	5	54.60	0	0.00	54.10	5	913	0.55%
2022/01/03	0	0.00	1	56.40	56.30	-1	848	-0.12%
2021/12/30	0	0.00	1	55.70	55.70	-1	820	-0.12%
2021/12/27	0	0.00	1	54.90	54.60	-1	809	-0.12%
2021/12/22	1	53.50	0	0.00	53.80	1	837	0.12%
2021/12/16	0	0.00	1	54.10	54.10	-1	815	-0.12%
2021/11/29	1	53.00	0	0.00	53.30	1	752	0.13%
2021/11/24	10	53.60	0	0.00	53.40	10	761	1.31%
2021/11/17	0	0.00	1	54.20	54.20	-1	756	-0.13%
2021/11/10	1	54.50	0	0.00	54.50	1	787	0.13%
2021/11/09	1	55.00	0	0.00	55.00	1	791	0.13%
2021/10/28	0	0.00	1	53.10	53.00	-1	810	-0.12%
2021/09/30	1	50.70	0	0.00	51.70	1	1,335	0.07%
2021/09/06	1	53.10	0	0.00	52.60	1	2,176	0.05%
2021/07/29	2	58.70	2	57.25	57.10	0	2,421	0.00%
2021/07/20	0	0.00	1	55.60	56.00	-1	2,266	-0.04%
2021/07/13	0	0.00	3	55.10	54.40	-3	2,237	-0.13%
2021/07/12	1	54.40	0	0.00	54.50	1	2,229	0.04%
2021/07/09	0	0.00	40	54.30	54.00	-40	2,270	-1.76%
2021/07/05	36	54.14	1	54.50	54.00	35	2,387	1.47%
2021/07/02	5	54.10	0	0.00	53.80	5	2,455	0.20%
2021/06/24	2	53.95	0	0.00	54.20	2	2,904	0.07%
2021/06/23	0	0.00	31	52.73	53.60	-31	2,930	-1.06%
2021/06/22	30	52.20	0	0.00	52.70	30	2,906	1.03%
2021/06/17	0	0.00	3	53.33	54.70	-3	2,758	-0.11%
2021/06/15	0	0.00	1	52.20	52.10	-1	2,770	-0.04%
2021/06/04	1	50.50	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.50	0	0.00	51.00	1	2,969	0.03%
2021/06/02	0	0.00	20	51.80	51.80	-20	3,069	-0.65%
2021/06/01	0	0.00	2	51.80	52.40	-2	3,235	-0.06%
2021/05/28	20	52.10	0	0.00	52.00	20	3,366	0.59%
2021/05/25	2	50.60	0	0.00	50.80	2	3,720	0.05%
2021/05/14	1	49.90	0	0.00	49.50	1	3,722	0.03%
2021/05/12	0	0.00	1	52.30	50.30	-1	3,665	-0.03%
2021/05/11	0	0.00	1	54.10	53.10	-1	3,616	-0.03%
2021/05/10	1	55.10	0	0.00	55.00	1	3,592	0.03%
2021/05/03	0	0.00	2	57.10	56.20	-2	3,549	-0.06%
2021/04/20	0	0.00	2	58.00	58.30	-2	3,471	-0.06%
2021/04/14	2	56.25	0	0.00	57.00	2	3,434	0.06%
2021/04/13	1	58.70	0	0.00	58.50	1	3,394	0.03%
2021/04/08	5	59.00	3	58.80	58.60	2	3,282	0.06%
2021/04/07	3	57.40	0	0.00	57.50	3	3,195	0.09%
2021/04/06	10	57.40	0	0.00	57.00	10	3,172	0.32%
2021/04/01	0	0.00	2	58.90	58.90	-2	3,119	-0.06%
2021/03/31	5	59.66	3	59.50	58.60	2	3,085	0.06%
2021/03/29	0	0.00	1	62.90	64.10	-1	2,728	-0.04%
2021/03/26	1	63.70	2	63.60	63.60	-1	2,681	-0.04%
2021/03/17	0	0.00	3	61.70	62.10	-3	2,220	-0.14%
2021/03/16	0	0.00	4	61.60	61.70	-4	2,202	-0.18%
2021/03/15	1	60.60	1	60.50	60.90	0	2,193	0.00%
2021/03/12	1	60.50	0	0.00	61.00	1	2,216	0.05%
2021/03/11	2	61.60	0	0.00	61.50	2	2,203	0.09%
2021/03/10	1	61.40	0	0.00	61.90	1	2,187	0.05%
2021/03/09	0	0.00	1	61.10	61.80	-1	2,141	-0.05%
2021/03/08	1	59.90	2	61.00	60.60	-1	2,060	-0.05%
2021/03/05	3	59.80	0	0.00	58.90	3	1,955	0.15%
2021/03/03	3	56.00	2	56.20	56.40	1	1,702	0.06%
2021/03/02	9	56.46	3	57.17	56.10	6	1,660	0.36%
2021/02/22	0	0.00	1	51.10	51.00	-1	1,243	-0.08%
2021/02/18	0	0.00	1	49.45	49.20	-1	1,193	-0.08%
2021/02/05	2	47.48	0	0.00	47.65	2	1,162	0.17%
2021/01/28	2	48.70	0	0.00	48.75	2	1,168	0.17%
2020/12/31	1	48.75	0	0.00	48.90	1	1,238	0.08%
2020/12/04	0	0.00	2	49.20	49.30	-2	1,288	-0.16%
2020/11/09	0	0.00	10	48.00	48.35	-10	2,531	-0.40%
2020/11/05	5	47.15	0	0.00	47.00	5	2,534	0.20%
2020/11/03	0	0.00	5	47.45	47.25	-5	2,556	-0.20%
2020/11/02	10	46.40	0	0.00	46.40	10	2,566	0.39%
2020/10/29	1	48.00	1.3	48.26	48.10	-0.3	2,551	-0.01%
2020/10/28	0	0.00	1	49.00	48.75	-1	2,538	-0.04%
2020/10/26	0	0.00	0.1	48.35	48.40	-0.1	2,512	0.00%
2020/10/22	0	0.00	2	48.05	47.80	-2	2,497	-0.08%
2020/10/12	2	46.45	32	46.52	46.75	-30	2,478	-1.21%
2020/10/08	0.1	46.00	0	0.00	46.20	0.1	2,471	0.00%
2020/10/07	5	45.70	0	0.00	46.20	5	2,496	0.20%
2020/10/06	7	45.60	5	46.20	46.15	2	2,519	0.08%
2020/10/05	0	0.00	10	46.15	46.10	-10	2,530	-0.40%
2020/09/29	15	45.43	0	0.00	45.40	15	2,602	0.58%
2020/09/28	0.1	45.45	5	45.85	45.45	-4.9	2,671	-0.18%
2020/09/25	0	0.00	5	45.30	45.00	-5	2,706	-0.18%
2020/09/24	0	0.00	6	46.32	45.15	-6	2,714	-0.22%
2020/09/23	5.2	46.21	0	0.00	46.25	5.2	2,713	0.19%
2020/09/22	6	46.30	0	0.00	46.40	6	2,743	0.22%
2020/09/21	5	46.50	10	47.12	46.65	-5	2,827	-0.18%
2020/09/18	0	0.00	16	46.86	46.80	-16	2,899	-0.55%
2020/09/17	5	46.15	0	0.00	46.20	5	2,971	0.17%
2020/09/16	15	46.32	0	0.00	46.30	15	3,066	0.49%
2020/09/15	26	46.56	0	0.00	46.45	26	3,146	0.83%
2020/09/14	0	0.00	1	47.80	47.35	-1	3,211	-0.03%
2020/09/11	1	46.40	0	0.00	46.10	1	3,178	0.03%
2020/09/03	1	49.50	0	0.00	48.75	1	3,181	0.03%
2020/09/02	2	49.40	3	49.62	49.00	-1	3,159	-0.03%
2020/09/01	3	48.38	5	48.78	48.35	-2	3,122	-0.06%
2020/08/31	10	49.71	6	49.66	48.80	4	3,100	0.13%
2020/08/28	12	49.74	13	50.07	50.00	-1	3,021	-0.03%
2020/08/27	19	49.53	17	49.57	49.80	2	2,950	0.07%
2020/08/26	3	47.47	34	47.48	48.00	-31	2,756	-1.13%
2020/08/25	1	46.20	0	0.00	46.90	1	2,570	0.04%
2020/08/24	31	46.12	1	46.15	46.15	30	2,442	1.23%
2020/08/05	0	0.00	2	42.30	42.30	-2	2,146	-0.09%
2020/08/04	2	42.00	0	0.00	42.40	2	2,145	0.09%
2020/07/23	5	42.40	0	0.00	42.45	5	2,232	0.22%
2020/07/15	0	0.00	1	43.10	43.05	-1	2,200	-0.05%
2020/07/14	1	42.20	0	0.00	42.50	1	2,197	0.05%
2020/07/10	1	42.90	1	42.90	42.90	0	2,183	0.00%
2020/07/09	1	43.90	0	0.00	43.80	1	2,172	0.05%
2020/07/07	0	0.00	1	45.40	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	10	44.40	44.60	-10	2,043	-0.49%
2020/07/02	1	43.75	0	0.00	43.80	1	2,022	0.05%
2020/07/01	0	0.00	3	43.80	43.60	-3	2,003	-0.15%
2020/06/29	3	41.65	0	0.00	41.95	3	1,890	0.16%
2020/06/23	0	0.00	1	42.10	42.30	-1	1,803	-0.06%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,855	-0.05%
2020/06/01	11	43.70	0	0.00	43.70	11	1,879	0.59%
2020/04/27	0	0.00	2	44.10	43.70	-2	2,141	-0.09%
2020/04/21	2	42.35	0	0.00	42.35	2	2,197	0.09%
2020/04/16	0	0.00	3	44.10	44.35	-3	2,153	-0.14%
2020/04/14	3	42.65	0	0.00	43.10	3	2,116	0.14%
2020/03/27	1	43.50	2	42.80	42.00	-1	2,040	-0.05%
2020/03/18	2	44.20	0	0.00	42.50	2	1,804	0.11%
2020/03/06	0	50.60	0	0.00	50.60	0	1,429	0.00%
2020/03/02	1	49.50	0	0.00	48.60	1	1,376	0.07%
2020/02/25	0	0.00	15	49.50	49.90	-15	1,321	-1.14%
2020/02/17	1	51.70	2	52.20	52.00	-1	1,361	-0.07%
2020/02/14	17	52.62	1	52.80	52.60	16	1,337	1.20%
2020/02/13	0	0.00	1	52.30	52.50	-1	1,287	-0.08%
2020/02/10	0	0.00	2	49.90	50.00	-2	1,162	-0.17%
2020/01/30	0	0.00	40	48.95	49.10	-40	1,025	-3.90%
2019/12/17	0	0.00	1	47.10	47.20	-1	1,358	-0.07%
2019/12/12	1	46.70	0	0.00	46.65	1	1,371	0.07%
2019/12/10	2	47.00	0	0.00	46.80	2	1,383	0.14%
2019/11/27	0	0.00	1	46.75	46.75	-1	1,512	-0.07%
2019/11/22	0	0.00	3	46.30	46.40	-3	1,568	-0.19%
2019/11/19	1	47.35	0	0.00	47.00	1	1,567	0.06%
2019/11/14	0	0.00	1	47.65	47.45	-1	1,640	-0.06%
2019/11/06	0	0.00	2	49.20	49.10	-2	1,944	-0.10%
2019/11/04	1	49.50	0	0.00	49.40	1	2,016	0.05%
2019/10/23	1	50.20	2	49.78	50.20	-1	2,147	-0.05%
2019/10/22	1	48.45	10	49.00	48.50	-9	2,062	-0.44%
2019/10/21	10	48.90	0	0.00	49.00	10	2,052	0.49%
2019/10/04	0	0.00	2	47.50	47.45	-2	1,978	-0.10%
2019/09/27	9	46.75	0	0.00	46.75	9	2,103	0.43%
2019/09/23	20	46.90	0	0.00	46.90	20	2,075	0.96%
2019/09/20	0	0.00	4	47.05	47.50	-4	2,075	-0.19%
2019/09/19	11	46.65	0	0.00	46.70	11	2,093	0.53%
2019/09/18	1	46.70	0	0.00	46.65	1	2,227	0.04%
2019/09/17	1	46.80	1	47.15	47.10	0	2,359	0.00%
2019/09/04	5	48.25	0	0.00	48.30	5	2,597	0.19%
2019/09/02	1	46.50	1	47.15	47.20	0	2,601	0.00%
2019/08/21	0	0.00	5	48.68	48.50	-5	2,473	-0.20%
2019/08/20	5	48.50	0	0.00	48.45	5	2,452	0.20%
2019/08/19	1	47.80	1	48.60	47.80	0	2,428	0.00%
2019/08/16	8	48.53	8	49.16	48.45	0	2,381	0.00%
2019/08/15	5	47.82	2	47.18	47.55	3	2,228	0.13%
2019/08/13	1	46.65	1	47.00	47.00	0	2,133	0.00%
2019/08/06	0	0.00	12	46.75	46.50	-12	2,088	-0.57%
2019/08/05	0	0.00	35	47.07	47.35	-35	2,043	-1.71%
2019/08/02	0	0.00	50	46.44	46.70	-50	2,001	-2.50%
2019/08/01	0	0.00	80	45.90	46.60	-80	1,975	-4.05%
2019/07/31	0	0.00	5	45.95	45.50	-5	1,942	-0.26%
2019/07/30	0	0.00	1	45.30	45.50	-1	1,932	-0.05%
2019/07/29	0	0.00	3	45.07	45.00	-3	1,920	-0.16%
2019/07/26	10	44.45	0	0.00	44.55	10	1,921	0.52%
2019/07/25	56	44.54	0	0.00	44.65	56	1,943	2.88%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/23	0	0.00	1	44.85	44.95	-1	1,982	-0.05%
2019/07/19	10	44.19	0	0.00	44.60	10	2,004	0.50%
2019/07/18	20	44.20	0	0.00	43.80	20	2,013	0.99%
2019/07/17	10	44.65	0	0.00	44.50	10	2,022	0.49%
2019/07/15	2	44.63	0	0.00	44.65	2	2,138	0.09%
2019/07/12	1	44.50	0	0.00	44.55	1	2,200	0.05%
2019/07/11	1	44.90	0	0.00	44.80	1	2,207	0.05%
2019/07/09	0	0.00	5	44.32	44.85	-5	2,219	-0.23%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,274	-0.04%
2019/07/03	2	45.93	0	0.00	45.85	2	2,220	0.09%
2019/07/02	2	46.70	0	0.00	46.75	2	2,177	0.09%
2019/07/01	0	0.00	3	46.85	46.75	-3	2,179	-0.14%
2019/06/27	1	46.70	0	0.00	46.40	1	2,238	0.04%
2019/06/26	3	46.63	1	46.45	46.45	2	2,246	0.09%
2019/06/25	5	47.07	2	47.63	47.60	3	2,217	0.14%
2019/06/24	1	48.15	0	0.00	48.15	1	2,100	0.05%
2019/06/21	0	0.00	5	48.36	47.90	-5	1,971	-0.25%
2019/06/20	0	0.00	65	47.84	48.30	-65	1,847	-3.52%
2019/06/19	5	46.40	30	46.85	47.00	-25	1,792	-1.39%
2019/06/18	0	0.00	41	45.69	45.90	-41	1,744	-2.35%
2019/06/17	0	0.00	8	44.25	44.60	-8	1,739	-0.46%
2019/06/14	1	44.60	1	44.55	44.25	0	1,758	0.00%
2019/06/13	0	0.00	1	44.50	44.50	-1	1,764	-0.06%
2019/06/11	0	0.00	6	44.79	44.70	-6	1,839	-0.33%
2019/06/10	1	43.80	0	0.00	43.65	1	1,842	0.05%
2019/06/06	0	0.00	3	43.27	43.30	-3	1,839	-0.16%
2019/06/05	1	42.80	5	42.75	42.90	-4	1,857	-0.22%
2019/06/04	0	0.00	5	42.19	42.55	-5	1,879	-0.27%
2019/05/30	3	40.72	0	0.00	41.85	3	2,011	0.15%
2019/05/29	2	40.75	0	0.00	40.80	2	2,069	0.10%
2019/05/28	6	41.68	0	0.00	40.15	6	2,088	0.29%
2019/05/27	2	41.75	0	0.00	41.65	2	2,088	0.10%
2019/05/24	3	41.97	1	41.90	41.90	2	2,106	0.09%
2019/05/23	5	42.56	0	0.00	42.70	5	2,114	0.24%
2019/05/22	0	0.00	1	43.40	43.05	-1	2,130	-0.05%
2019/05/13	0	0.00	5	43.40	43.30	-5	2,163	-0.23%
2019/05/09	12	44.96	1	45.05	44.95	11	2,184	0.50%
2019/05/06	5	44.80	0	0.00	45.20	5	2,212	0.23%
2019/05/02	1	45.80	0	0.00	45.25	1	2,255	0.04%
2019/04/29	50	45.11	0	0.00	44.75	50	2,216	2.26%
2019/04/26	60	46.10	0	0.00	45.85	60	2,176	2.76%
2019/04/25	20	46.45	0	0.00	46.45	20	2,169	0.92%
2019/04/23	10	46.50	0	0.00	46.85	10	2,157	0.46%
2019/04/22	20	46.30	0	0.00	46.40	20	2,139	0.93%
2019/04/19	47	46.94	0	0.00	46.80	47	2,109	2.23%
2019/04/18	1	48.90	0	0.00	48.40	1	2,015	0.05%
2019/04/16	0	0.00	2	48.48	48.65	-2	2,017	-0.10%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/04/11	1	47.85	0	0.00	47.55	1	1,991	0.05%
2019/04/08	0	0.00	2	48.55	48.55	-2	1,869	-0.11%
2019/04/02	0	0.00	1	48.90	49.60	-1	1,822	-0.05%
2019/04/01	2	49.20	0	0.00	49.05	2	1,782	0.11%
2019/03/15	1	51.80	2	51.05	50.70	-1	1,641	-0.06%
2019/03/11	1	51.10	0	0.00	50.40	1	1,524	0.07%
2019/03/08	0	0.00	1	49.90	50.20	-1	1,513	-0.07%
2019/02/25	0	0.00	4	45.99	46.20	-4	1,259	-0.32%
2019/02/22	1	45.20	0	0.00	45.00	1	1,243	0.08%
2019/02/21	1	45.45	1	45.85	45.50	0	1,219	0.00%
2019/02/20	0	0.00	2	45.70	45.55	-2	1,202	-0.17%
2019/02/19	2	45.35	0	0.00	45.30	2	1,186	0.17%
2019/02/18	2	45.90	0	0.00	46.25	2	1,184	0.17%
2019/02/13	0	0.00	1	46.30	46.40	-1	1,135	-0.09%
2019/02/11	0	0.00	1	46.15	46.15	-1	1,093	-0.09%
2019/01/30	0	0.00	1	45.40	45.50	-1	1,049	-0.10%
2019/01/24	0	0.00	1	43.60	44.60	-1	949	-0.11%
2019/01/22	1	42.05	0	0.00	41.85	1	888	0.11%
2019/01/16	0	0.00	1	43.40	43.05	-1	930	-0.11%
2019/01/09	0	0.00	1	43.15	43.50	-1	936	-0.11%
2019/01/07	0	0.00	1	41.85	42.50	-1	882	-0.11%
2019/01/04	0	0.00	4	40.44	40.95	-4	858	-0.47%
2018/11/28	0	0.00	1	36.90	36.95	-1	887	-0.11%
2018/11/21	5	37.50	5	37.50	37.45	0	906	0.00%
2018/11/09	1	37.90	0	0.00	37.90	1	957	0.10%
2018/11/08	1	38.05	0	0.00	38.05	1	957	0.10%
2018/10/17	1	37.70	0	0.00	37.30	1	1,086	0.09%
2018/09/12	1	37.85	0	0.00	38.20	1	1,350	0.07%
2018/09/10	1	39.05	0	0.00	39.25	1	1,564	0.06%
2018/08/29	0	0.00	1	42.05	41.90	-1	1,580	-0.06%
2018/08/17	0	0.00	300	41.28	41.00	-300	1,575	-19.05%	大賣/鉅額交易
2018/08/15	0	0.00	1	41.40	41.20	-1	1,560	-0.06%
2018/08/14	1	41.10	0	0.00	41.10	1	1,567	0.06%
2018/08/13	1	40.80	0	0.00	40.95	1	1,560	0.06%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/07/23	1	46.05	0	0.00	46.15	1	1,473	0.07%
2018/07/18	0	0.00	1	46.20	46.50	-1	1,447	-0.07%
2018/07/09	0	0.00	1	44.60	44.70	-1	1,458	-0.07%
2018/07/03	0	0.00	1	45.20	44.35	-1	1,599	-0.06%
2018/07/02	0	0.00	1	45.05	45.00	-1	1,616	-0.06%
2018/06/28	1	43.15	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	43.90	0	0.00	43.85	1	1,587	0.06%
2018/06/25	254	45.01	0	0.00	44.05	254	1,628	15.60%	大買/鉅額交易
2018/06/22	1	46.30	0	0.00	45.80	1	1,590	0.06%
2018/06/21	3	47.08	2	48.00	46.50	1	1,552	0.06%
2018/06/20	47	46.56	9	47.46	47.25	38	1,475	2.58%
2018/06/11	8	44.60	0	0.00	45.30	8	1,289	0.62%
2018/06/05	0	0.00	1	44.60	43.85	-1	1,382	-0.07%
2018/06/01	0	0.00	1	43.90	43.90	-1	1,369	-0.07%
2018/05/15	2	43.15	0	0.00	42.80	2	1,423	0.14%
2018/05/14	0	0.00	1	43.55	43.50	-1	1,480	-0.07%
2018/05/09	1	41.90	0	0.00	42.10	1	1,473	0.07%
2018/04/30	1	42.25	0	0.00	42.80	1	1,546	0.06%
2018/04/12	0	0.00	10	44.75	45.30	-10	1,958	-0.51%
2018/04/03	10	43.85	0	0.00	43.80	10	2,382	0.42%
2018/03/31	1	42.35	0	0.00	42.25	1	2,378	0.04%
2018/03/21	0	0.00	1	44.50	44.50	-1	2,708	-0.04%
2018/03/14	1	44.10	0	0.00	44.10	1	2,908	0.03%
2018/02/12	2	41.88	0	0.00	41.90	2	3,099	0.06%
2018/02/01	0	0.00	1	43.60	43.25	-1	3,016	-0.03%
2018/01/18	2	43.30	3	43.73	43.80	-1	2,837	-0.04%
2018/01/17	0	0.00	2	43.53	43.55	-2	2,818	-0.07%
2018/01/15	2	43.10	0	0.00	43.00	2	2,796	0.07%
2018/01/12	3	44.07	0	0.00	43.75	3	2,775	0.11%
2018/01/10	0	0.00	4	43.83	43.15	-4	2,738	-0.15%
2018/01/09	2	44.08	0	0.00	44.00	2	2,712	0.07%
2018/01/08	0	0.00	17	45.74	44.65	-17	2,675	-0.64%
2018/01/05	4	47.24	0	0.00	47.15	4	2,575	0.16%
2018/01/04	2	48.10	7	48.74	48.50	-5	2,501	-0.20%
2018/01/03	6	47.87	5	48.07	48.60	1	2,395	0.04%